2024年10月20日 (日)
  • 恒生指數 20804.11 725.01
  • 國企指數 7471.95 292.51
  • 上證指數 3261.56 92.18
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第1801-2100項｜共2981項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00650普達特科技0.2280.2280.2050.224+0.013+6.1612.37百萬51.08萬N/AN/A0.250.230.21
01565成實外教育0.2050.2290.2050.210011.40萬2.45萬18.425.240.230.250.27
01591汛和集團（新）0.2280.2280.2050.22+0.015+7.31723.40萬4.99萬2.22N/A0.220.190.18
00804鼎石資本0.2150.220.2040.207-0.001-0.48132.00萬6.81萬N/AN/A0.230.240.23
01201天臣控股0.220.2260.2040.208007.96百萬1.75百萬N/AN/A0.240.190.13
00343文化傳信0.2180.2190.2030.205+0.003+1.48554.00萬11.26萬N/AN/A0.210.200.19
00582神話世界0.2120.2150.2030.206+0.005+2.48883.96萬17.54萬N/AN/A0.200.200.22
00603中油燃氣0.2060.2090.2030.204-0.006-2.85796.69萬20.01萬N/AN/A0.220.220.21
01739齊屹科技0.2060.2060.2030.203-0.002-0.97610.20萬2.09萬N/A20.250.220.210.22
01850鴻盛昌資源0.2120.2170.2030.213+0.008+3.9023.92百萬84.52萬9.10N/A0.210.200.20
01938珠江鋼管0.2080.2080.2030.203-0.009-4.2457.40萬1.53萬1.01N/A0.220.200.19
00399領航醫藥生物科技0.2060.2150.2010.213+0.006+2.8992.13百萬44.16萬3.15N/A0.210.210.21
01317楓葉教育0.2110.2210.2010.216+0.001+0.4652.29百萬48.44萬113.68N/A0.250.240.23
01355朸濬國際0.210.2190.2010.219+0.004+1.862.24百萬46.86萬N/AN/A0.210.210.21
01418盛諾集團0.2030.2030.2010.2010057.60萬11.60萬5.618.460.210.200.20
01871向中國際0.2010.2150.2010.215-0.006-2.7156.80萬1.41萬N/AN/A0.220.210.21
06888英達公路再生科技0.2010.2050.2010.203+0.013+6.84220.00萬4.07萬17.65N/A0.200.180.16
08279亞博科技控股0.2010.2010.2010.201+0.001+0.533.60萬6.75萬93.06N/A0.210.210.19
08537創輝珠寶集團0.2240.2240.2010.217+0.012+5.85432.00萬6.76萬13.48N/A0.180.170.19
00055中星集團控股0.20.2190.20.218+0.004+1.8693.00萬6250N/AN/A0.220.200.20
00211大凌集團0.2080.2090.20.209+0.003+1.45632.85萬6.79萬N/AN/A0.210.180.16
00952華富建業金融0.2050.2060.20.205001.54百萬30.87萬10.575.370.210.210.21
01473環聯連訊0.20.2040.20.203-0.002-0.9762.40萬4828N/AN/A0.210.210.21
01668華南城0.2050.2180.20.217+0.011+5.348.61百萬1.82百萬N/AN/A0.240.230.19
02263富石金融控股0.20.20.20.20012.00萬2.40萬55.56N/A0.200.190.18
08307密迪斯肌0.20.20.20.20080001600N/AN/A0.200.190.18
00092冠軍科技集團0.1990.20.1990.20026.40萬5.27萬N/AN/A0.200.230.22
08436德寶集團控股0.20.20.1990.2+0.006+3.0934.00萬79855.46N/A0.200.200.21
08529優博控股0.1970.220.1970.22+0.022+11.11144.00萬8.97萬N/AN/A0.230.200.19
00432盈大地產0.1980.2040.1950.201+0.002+1.00519.65萬3.89萬N/AN/A0.210.200.19
00760新天地產集團0.1950.20.1950.2+0.005+2.5647.65萬1.48萬N/AN/A0.220.170.14
08350立橋證券控股0.1960.2190.1950.218+0.007+3.3187.20萬1.43萬19.64N/A0.220.210.18
01867標準發展集團0.1940.1990.1940.199-0.001-0.511.00萬2.14萬N/AN/A0.210.210.22
08198Crypto Flow0.240.30.1940.240033.80萬7.42萬N/AN/A0.240.200.18
00104ASIA COMM HOLD0.1930.1940.1930.194-0.001-0.51330.50萬5.90萬5.5317.940.200.190.19
01265天津津燃公用0.2090.2090.1930.195-0.01-4.87816.00萬3.33萬N/AN/A0.210.200.19
01937佳辰控股0.1930.1930.1930.193009.50萬1.83萬29.69N/A0.210.230.20
00897位元堂0.20.2060.1920.203+0.008+4.1031.07百萬21.31萬N/A87.190.200.200.24
01399銳信控股0.1980.1980.190.19009.60萬1.85萬9.36N/A0.190.200.20
03628仁恒實業控股0.1890.1890.1890.18900400075611.18N/A0.190.180.18
08100名科國際0.1890.1890.1890.189-0.001-0.52670001304N/AN/A0.200.220.24
00622威華達控股0.1880.1880.1880.188002.10萬3948N/AN/A0.190.160.14
01183澳能建設0.1980.20.1880.194-0.003-1.5231.11百萬21.40萬N/AN/A0.230.190.15
00959世紀娛樂國際0.1940.2080.1870.201+0.014+7.48712.00萬2.34萬N/AN/A0.210.220.22
01608偉能集團國際0.1920.1980.1850.186-0.014-767.20萬12.90萬N/AN/A0.230.250.27
00687泰昇集團0.1950.1970.1830.197-0.005-2.47534.80萬6.74萬N/A7.610.190.180.18
01427中國天保集團0.2030.2030.1830.197+0.001+0.517000137113.13N/A0.200.210.19
02988卓悅控股（舊）0.1820.1890.1820.185+0.006+3.3526.84萬1.27萬N/AN/A0.192.361.56
01941燁星集團0.1810.20.1810.2+0.002+1.0174.00萬14.12萬N/AN/A0.200.200.19
00355世紀城市國際0.180.1970.180.197+0.011+5.91482.73萬15.89萬N/AN/A0.190.170.16
00653卓悅控股（新）0.180.1890.180.18+0.001+0.55922.22萬3.99萬0.62N/A0.190.190.20
01148新晨動力0.1950.1950.180.1830012.10萬2.22萬5.18N/A0.200.180.17
02193萬景控股0.180.180.180.2+0.019+10.49716.40萬2.95萬N/AN/A0.190.190.18
06958正榮服務0.180.1850.180.186+0.003+1.63922.70萬4.10萬N/AN/A0.200.200.20
08189泰達生物0.180.190.180.195-0.004-2.019.00萬1.70萬N/AN/A0.200.180.17
01660兆邦基生活0.1850.1910.1790.183+0.004+2.2355.75百萬1.05百萬N/AN/A0.190.170.15
06918奇士達0.1790.20.1790.199+0.023+13.0681.51百萬28.27萬N/AN/A0.190.190.20
09958力天影業0.1880.190.1780.186-0.008-4.1246.78百萬1.24百萬N/AN/A0.210.631.74
00334華顯光電0.180.1830.1770.183-0.001-0.5432.58百萬46.29萬26.52N/A0.220.210.18
00464中國智能科技0.1770.1770.1770.177-0.001-0.5624000708N/AN/A0.220.180.18
00720意達利控股0.180.1840.1770.184+0.004+2.2221.60百萬28.99萬N/AN/A0.180.170.16
01933元力控股0.1870.1870.1770.177+0.002+1.14328.80萬5.21萬9.67N/A0.180.170.16
03326保發集團0.1870.1870.1770.192004.80萬86527.5010.420.200.200.19
08250絲路能源0.1770.1770.1770.177+0.004+2.312100001770N/AN/A0.160.170.17
01007龍輝國際控股0.1780.1860.1760.1770033.60萬6.03萬N/AN/A0.190.170.25
01410安領國際控股0.180.20.1760.2+0.02+11.11150.00萬9.18萬6.80N/A0.200.210.21
01966中駿集團控股0.1810.1940.1760.194+0.01+5.4351.86千萬3.42百萬N/AN/A0.220.190.16
06696多想雲0.1850.1880.1760.188+0.01+5.61880.00萬14.82萬4.68N/A0.190.170.17
00887英皇鐘錶珠寶0.1750.1830.1750.183+0.01+5.783.01百萬53.19萬4.157.210.180.170.16
01162瑩嵐集團0.1790.1790.1750.176-0.003-1.67651.20萬9.00萬N/AN/A0.190.170.17
01376Raffles Interior0.1910.1910.1750.183+0.01+5.7814.40萬2.57萬22.05N/A0.160.170.20
01432中國聖牧奶業0.1760.1810.1750.18+0.001+0.55969.20萬12.34萬15.651.280.190.180.18
03838中國澱粉0.180.180.1750.179+0.004+2.2862.04百萬36.29萬8.993.860.190.180.18
08277駿東控股0.1830.1830.1750.175-0.008-4.3723.20萬5732N/AN/A0.290.260.19
08246中華燃氣0.1750.1750.1740.1750039.20萬6.84萬N/AN/A0.170.170.18
02993德泰新能源集團0.30.30.1720.188-0.022-10.4761.81百萬34.61萬N/AN/A0.210.210.58
02280慧聰集團0.1760.1970.1710.191-0.006-3.0461.30百萬23.80萬N/AN/A0.210.190.19
00629悅達國際控股0.170.170.170.17002.00萬340011.897.470.190.190.19
01293廣匯寶信0.170.1850.170.182+0.012+7.0591.04百萬17.71萬3.73N/A0.180.140.12
00271亞證地產0.170.1750.1680.172002.00萬33990.81N/A0.170.160.16
08006華泰瑞銀0.1680.1680.1680.168-0.012-6.6672.01萬3372N/AN/A0.180.160.17
01953Rimbaco Group0.1680.1680.1670.167-0.001-0.5951000016756.4018.140.170.160.15
06968港龍中國地產0.180.1870.1670.186+0.007+3.9112.36百萬43.17萬1.85N/A0.210.200.15
01431原生態牧業0.1750.1750.1660.165+0.01+6.45264.20萬10.66萬N/AN/A0.170.150.12
0205151信用卡0.1710.1780.1660.17-0.001-0.5857.96百萬1.36百萬17.00N/A0.210.210.23
00500先豐服務集團0.1730.1730.1650.165-0.008-4.6241.22百萬20.59萬7.71N/A0.160.180.18
02262梁志天設計集團0.1650.1750.1650.172+0.007+4.24238.10萬6.43萬N/AN/A0.150.140.14
01965朗詩綠色生活0.1740.1860.1630.186+0.007+3.91113.00萬2.30萬N/AN/A0.190.180.18
03683榮豐億控股0.1630.170.1630.169+0.004+2.42412.00萬1.98萬N/AN/A0.170.170.15
01557劍虹集團控股0.1720.1960.1620.194-0.003-1.52345.20萬7.71萬N/AN/A0.190.170.16
02110天成控股0.1620.1620.1620.159-0.003-1.852100001620N/AN/A0.150.140.12
01757俊裕地基集團0.160.160.160.16004.00萬640080.00N/A0.200.180.16
01758博駿教育0.1620.1620.160.16-0.003-1.846.40萬1.03萬2.40N/A0.160.160.17
08005裕興科技0.160.1880.160.168+0.023+15.86275.60萬12.77萬N/AN/A0.140.140.12
08225中國醫療集團0.170.170.160.161-0.01-5.84812.00萬1.97萬N/AN/A0.180.160.12
00859中昌國際控股0.1590.1590.1590.155+0.006+4.0273.00萬4770N/AN/A0.150.120.11
01239Teamway Int'l Gp0.160.1610.1590.161+0.001+0.6251.80百萬28.85萬N/AN/A0.160.160.16
02312中國金融租賃0.1590.230.1590.18+0.002+1.1241.43百萬26.24萬N/AN/A0.200.160.12
00021大中華控股0.160.1620.1580.158-0.002-1.251.01百萬16.30萬N/AN/A0.160.130.11
00686北京能源國際0.1580.1640.1580.16+0.002+1.2661.64百萬26.43萬76.196.250.170.170.16
00841木薯資源0.1580.1580.1580.158-0.001-0.629100001580N/AN/A0.160.120.09
03398華鼎控股0.170.1890.1580.16-0.017-9.60512.40萬2.11萬N/AN/A0.180.180.16
00922安賢園中國0.1610.1610.1570.158+0.001+0.63797.00萬15.37萬6.0813.290.160.160.16
00632中港石油0.1560.1970.1560.197+0.026+15.2052.31百萬42.19萬N/AN/A0.230.180.12
01900中國智能交通0.1790.1790.1560.176+0.017+10.69261.70萬10.54萬1.9612.900.170.160.16
08445怡康泰工程集團0.1560.1790.1560.179+0.023+14.74450.00萬7.87萬N/AN/A0.170.180.19
08446耀星科技集團0.1590.1650.1560.160048.60萬7.76萬N/AN/A0.180.180.17
01063新確科技0.1550.1550.1550.155001.50萬23005.96N/A0.160.140.11
01229南南資源實業0.1780.1780.1550.168-0.002-1.17676.80萬12.28萬3.29N/A0.180.170.15
01460揚科集團0.1560.1560.1550.155-0.02-11.42930.68萬4.77萬8.166.450.170.160.16
02236惠生工程技術服務0.160.1780.1550.178+0.016+9.8771.08千萬1.75百萬N/AN/A0.180.170.18
08341艾碩控股0.1550.1760.1550.176+0.033+23.07712.50萬1.97萬1.74N/A0.150.140.14
01987Beng Soon Machinery0.1540.1570.1540.154+0.001+0.65419.20萬2.98萬1,540.00N/A0.160.160.16
00526利時集團控股0.1650.1750.1530.169+0.02+13.4232.87千萬4.80百萬3.86N/A0.130.120.09
01332透雲生物0.1530.1530.1530.153-0.006-3.77411.00萬1.68萬N/AN/A0.160.160.17
06068光正教育國際0.1530.1650.1530.16+0.008+5.26375.40萬11.86萬1.9834.380.180.160.16
01869貓屎咖啡控股0.1690.1860.1520.156+0.009+6.1221.27百萬21.77萬21.67N/A0.160.160.17
00064結好控股0.1520.1530.1510.152+0.001+0.6621.70百萬25.83萬41.086.580.150.150.15
00848茂業國際0.1720.1730.1510.151-0.01-6.2119.90萬1.66萬N/A4.970.170.160.14
02212高鵬礦業0.1560.1790.1510.159+0.009+62.76百萬44.17萬N/AN/A0.170.170.17
00274復興亞洲0.150.1590.150.159+0.004+2.5818.00萬1.23萬N/AN/A0.160.180.17
01335順泰控股0.1510.1660.150.159-0.006-3.6361.09百萬16.80萬N/AN/A0.170.170.20
01499歐科雲鏈0.1580.1640.150.163+0.001+0.6171.15百萬17.78萬N/AN/A0.160.150.14
08125仁德資源0.150.170.150.17+0.02+13.33314.41萬2.32萬N/AN/A0.160.140.12
01251華油能源集團0.1580.1580.1490.152-0.005-3.18543.80萬6.59萬15.83N/A0.170.160.17
02297潤邁德－Ｂ0.160.1730.1490.173+0.013+8.12545.60萬7.30萬N/AN/A0.180.180.16
00759CEC 國際控股0.1480.1480.1480.153-0.002-1.2913.60萬2.01萬N/AN/A0.160.160.16
08217萬民好物控股0.1480.1620.1480.15+0.002+1.3518.50萬1.28萬N/AN/A0.140.140.11
08489裕程物流0.1480.150.1480.148+0.006+4.2251.59百萬23.54萬N/AN/A0.140.140.14
08241英記茶莊集團0.1470.1540.1470.154+0.008+5.479100001505N/AN/A0.150.150.16
08299大唐潼金0.1510.1560.1470.15-0.002-1.3161.29千萬1.95百萬16.30N/A0.160.160.16
01443富臨集團控股0.1450.1450.1450.1450017.40萬2.52萬3.732.070.150.140.15
01680澳門勵駿0.1580.1690.1450.154+0.004+2.6672.55百萬38.98萬N/AN/A0.160.130.10
02433中天湖南集團0.1480.1480.1450.145-0.003-2.0279.60萬1.42萬1.31N/A0.150.150.16
00731建發新勝0.1440.150.1440.15+0.016+11.9484.66萬12.47萬N/AN/A0.140.140.15
00637利記0.1470.1470.1430.144-0.007-4.6365.00萬7310N/AN/A0.160.150.14
00947摩比發展0.1580.160.1430.157-0.001-0.63310.80萬1.71萬N/AN/A0.170.160.14
00703佳景集團0.1530.1530.1420.152+0.007+4.8282.40萬36002.17N/A0.160.160.16
01145勇利投資0.1420.1420.1420.1420024.00萬3.41萬N/AN/A0.130.120.14
01446鴻福堂集團0.1420.1550.1420.155+0.015+10.71425.60萬3.89萬N/AN/A0.150.160.16
08153嘉鼎國際集團0.1410.1490.1410.149+0.009+6.4296.65百萬93.78萬N/AN/A0.140.130.11
00730首惠產業金融0.1440.1450.140.14-0.005-3.4481.69百萬24.13萬17.282.860.150.150.13
01843快餐帝國0.140.1480.140.148-0.005-3.2686.07萬8829113.85N/A0.150.150.14
06189愛得威建設集團0.1470.160.140.155-0.003-1.8993.00萬4499N/AN/A0.190.170.17
01728正通汽車0.140.1490.1390.143-0.004-2.7211.63百萬23.66萬N/AN/A0.160.150.13
06933新娛科控股0.140.1470.1390.147-0.009-5.76915.80萬2.23萬N/AN/A0.170.160.15
00145信能低碳0.1380.1570.1380.157+0.019+13.76885.60萬12.56萬N/AN/A0.150.130.13
00330思捷環球0.1380.1540.1380.154+0.016+11.5941.59百萬23.24萬N/AN/A0.160.140.12
01013偉俊集團控股0.1380.1380.1380.138002.00萬2760N/AN/A0.160.130.11
01225隆成金融0.1380.1380.1380.141-0.004-2.7591.86萬2481N/AN/A0.160.150.15
01629冠均國際控股0.1380.1390.1380.139005.60萬77563.99N/A0.160.140.13
02682潤利海事0.1380.1380.1370.137-0.002-1.43912.00萬1.65萬4.347.300.140.130.14
00196宏華集團0.1360.140.1360.14+0.003+2.1967.10萬9.38萬N/AN/A0.140.120.09
00672眾安集團0.140.1490.1360.147+0.005+3.5212.02百萬29.12萬1.57N/A0.150.140.12
08039中國來騎哦0.1360.1360.1360.136-0.001-0.7310.40萬1.41萬N/AN/A0.160.170.23
00726築友智造科技0.1350.1350.1350.134-0.001-0.7415.00萬6750N/AN/A0.140.140.13
01536煜榮集團0.1350.1380.1350.135003.60萬4866N/AN/A0.120.100.10
01546德萊建業0.1350.1350.1350.131+0.009+7.3778000108012.72N/A0.120.110.12
01909火岩控股0.1360.1460.1350.141+0.002+1.4393.63百萬50.55萬0.97N/A0.160.150.14
08226樹熊金融集團0.1350.1350.1350.135+0.004+3.05350006757.26N/A0.150.140.13
01026環球實業科技0.1340.1480.1340.148+0.017+12.97725.00萬3.45萬N/AN/A0.140.150.15
00591中國高精密0.140.1430.1330.143+0.005+3.62343.10萬5.97萬N/AN/A0.160.140.13
01163虎視傳媒0.1330.1330.1330.133+0.01+8.133.00萬3990N/AN/A0.140.120.11
01380中國金石0.1330.1330.1330.13003.19萬4213N/AN/A0.140.120.12
01762萬咖壹聯0.160.1660.1330.161+0.004+2.5481.76百萬27.70萬14.12N/A0.170.150.12
01960TBK & Sons Hldgs0.1350.1350.1330.133-0.002-1.4812.50萬3365N/AN/A0.140.150.20
03302精技集團0.1320.1340.1320.1340018.20萬2.44萬N/AN/A0.160.150.16
00082瘋狂體育0.1370.1410.1310.135-0.002-1.464.11百萬54.94萬N/AN/A0.150.130.12
00832建業地產0.1360.1430.1310.142+0.007+5.1851.51百萬20.78萬N/AN/A0.160.140.11
01959世紀聯合控股0.1310.1350.1310.135008.00萬1.08萬N/AN/A0.130.130.14
01496亞積邦租賃0.130.140.130.135+0.005+3.8466.00萬800011.254.440.120.110.10
02230羚邦集團0.1380.1380.130.135-0.003-2.1741.19百萬15.87萬5.299.110.130.130.13
06988樂享集團0.1380.1520.130.145+0.007+5.0722.07百萬29.58萬N/AN/A0.170.140.10
00232大陸航空科技控股0.1320.1480.1290.142+0.01+7.5761.35千萬1.89百萬8.163.520.150.130.12
01123中港照相0.1340.1340.1290.129005.20萬67185.147.750.130.120.12
01281鑫達投資控股0.130.1380.1290.137+0.002+1.48117.10萬2.30萬N/AN/A0.150.100.07
01765希教國際控股0.1310.1410.1290.135+0.005+3.8462.17千萬2.89百萬4.82N/A0.160.150.18
02135瑞麗醫美0.1290.150.1290.148+0.017+12.97769.40萬10.01萬N/AN/A0.150.130.12
00472新絲路文旅0.1280.1290.1280.129+0.001+0.7812.00萬2570N/AN/A0.140.150.16
01628禹洲集團0.1380.1510.1280.144+0.006+4.3484.39百萬58.88萬N/AN/A0.170.150.10
01701途屹控股0.1280.1310.1280.131-0.006-4.382.00萬258413.37N/A0.130.130.14
08043Atlinks Group0.1360.1360.1280.128+0.001+0.7871.50萬196055.65N/A0.130.130.15
08487ISP Global0.1320.1320.1270.128-0.004-3.037.40萬9516N/AN/A0.130.120.13
01168百仕達控股0.1260.1340.1260.13+0.005+41.83百萬23.58萬N/AN/A0.140.120.11
01413廣聯工程控股0.1280.1290.1250.125-0.004-3.10130.50萬3.84萬7.23N/A0.130.140.14
02772中梁控股0.1340.1430.1250.143+0.015+11.7192.39千萬3.23百萬N/AN/A0.180.160.12
01150米蘭站0.1280.130.1240.124+0.004+3.33358.05萬7.64萬N/AN/A0.120.090.08
00097恒基發展0.1270.1270.1210.124+0.004+3.33361.70萬7.56萬N/AN/A0.130.120.12
01927久久王0.1220.1220.1210.122004.50萬548517.94N/A0.120.120.12
01950帝王實業控股0.1250.1290.1210.128-0.001-0.77534.40萬4.38萬2.83N/A0.130.120.11
08413亞洲富思集團0.1210.1230.1210.123008.00萬980076.88N/A0.130.130.14
01282中澤豐0.1430.1430.120.137+0.009+7.0311.66百萬21.45萬2.89N/A0.160.150.13
02112恩典生命科技0.1280.1280.120.126-0.004-3.07761.80萬7.56萬N/AN/A0.130.140.14
08416HM International0.120.120.120.116+0.006+5.45550006007.3917.240.100.100.10
01661中國前沿科技集團0.1190.1370.1190.137+0.003+2.2392.20萬2654N/AN/A0.130.130.13
01968興紡控股0.1190.1190.1190.119006.00萬7140N/AN/A0.120.130.12
08111中國科技產業集團0.1190.1190.1190.119+0.001+0.8478.00萬9520N/AN/A0.120.100.09
01240青建國際0.1180.1340.1180.129+0.01+8.40347.75萬6.13萬N/AN/A0.150.160.17
01323華盛國際控股0.120.1350.1180.124-0.001-0.82.20百萬26.41萬N/AN/A0.120.120.11
08385萬里印刷0.150.150.1180.118-0.072-37.8951.61千萬2.01百萬N/AN/A0.170.180.15
08547Pacific Legend0.1230.130.1180.13+0.007+5.6911.03千萬1.28百萬N/AN/A0.120.130.15
08033愛達利網絡0.1170.1170.1170.11700200023411.048.550.120.130.14
00953邵氏兄弟控股0.1180.120.1160.119-0.001-0.8331.36百萬15.99萬N/AN/A0.120.110.11
0159821世紀教育0.1160.1240.1160.123+0.006+5.1288.10萬96003.19N/A0.120.110.12
01777花樣年控股0.1220.1340.1150.131+0.009+7.3775.29百萬66.18萬N/AN/A0.150.120.08
06816瑞港建設0.1120.1210.1120.118-0.013-9.92457.80萬6.73萬N/AN/A0.130.120.13
00171銀建國際控股0.1140.1210.110.114-0.005-4.2023.48百萬40.47萬N/AN/A0.140.130.12
00298莊士中國0.1130.1140.110.114+0.001+0.8851.71百萬19.32萬N/AN/A0.120.120.11
01663漢港控股0.110.1220.110.115+0.002+1.7717.40萬1.93萬4.98N/A0.110.110.11
02329國瑞健康0.1150.130.110.13+0.01+8.3331.10百萬13.50萬N/AN/A0.130.120.12
08245善裕集團控股0.110.110.110.11004.00萬440011.83N/A0.110.110.11
00987中國再生能源投資0.1090.1140.1090.112-0.004-3.44811.24萬1.28萬12.044.460.120.110.11
01156China New Energy0.1090.120.1090.12+0.006+5.2631.02百萬11.98萬N/AN/A0.110.110.12
00202潤中國際控股0.1130.1150.1080.111-0.004-3.47885.00萬9.59萬N/AN/A0.120.120.11
00217中國誠通發展集團0.110.1140.1080.114+0.005+4.58784.40萬9.34萬10.002.980.120.110.09
01176珠光控股0.1130.1250.1080.117+0.006+5.4051.73千萬1.98百萬N/AN/A0.150.140.12
01315綠色經濟0.1080.1170.1080.117+0.014+13.5922.00萬22502.39N/A0.110.110.10
03368百盛集團0.1080.1140.1080.1130010.20萬1.11萬4.069.650.120.120.11
01912康特隆科技0.1070.1370.1060.127+0.022+20.9521.81千萬2.20百萬N/AN/A0.130.090.07
06158正榮地產0.1060.1240.1060.12+0.009+8.1087.35百萬85.10萬N/AN/A0.140.110.08
08083有贊科技s0.110.1220.1060.119+0.009+8.1821.48億1.71千萬297.50N/A0.130.110.08
08149浩德控股0.1060.1070.1060.107-0.002-1.83527.00萬2.89萬6.900.750.110.110.11
08181時時服務0.1060.130.1060.121+0.019+18.62796.80萬11.30萬N/AN/A0.090.080.08
01073大禹金融0.1060.1060.1050.105-0.003-2.7785.50萬5780N/AN/A0.110.100.09
06611三巽集團0.1150.1350.1050.113+0.003+2.72737.50萬4.32萬N/AN/A0.120.110.09
09608宋都服務0.1140.1140.1040.105-0.007-6.251.32百萬14.44萬32.81N/A0.110.120.12
00397嬴集團0.1070.1130.1030.108-0.002-1.8183.49百萬37.32萬N/AN/A0.120.130.13
01572中國藝術金融0.110.1110.1030.108-0.009-7.69278.00萬8.19萬15.00N/A0.130.110.11
01732象興國際0.1030.1050.1030.1050024.00萬2.50萬10.29N/A0.110.110.12
00707亞洲電視控股0.1020.1020.1020.102008000816N/AN/A0.110.100.11
02381蜆殼電業0.1020.1040.1020.104+0.005+5.0515.00萬518010.009.620.110.110.10
00370國華0.1040.1380.1010.114-0.011-8.82.22百萬24.88萬N/AN/A0.120.100.10
00757陽光能源0.1040.1090.1010.105+0.001+0.9621.98百萬20.61萬2.83N/A0.120.100.10
02078榮陽實業0.1130.1130.1010.112+0.002+1.81890009814.77N/A0.110.110.15
08140人和科技0.1010.1020.1010.1020091.00萬9.19萬2.37N/A0.110.110.11
01029鐵江現貨0.1030.1050.10.104+0.003+2.9737.00萬3.79萬N/AN/A0.110.110.11
01738飛尚無煙煤0.120.120.10.115-0.005-4.16775.25萬8.41萬N/AN/A0.130.110.11
08340紫荊國際金融0.1040.1060.10.102-0.014-12.06978.00萬7.94萬N/AN/A0.120.120.11
08613東方支付集團控股0.10.10.10.1-0.001-0.9912.00萬1.20萬N/AN/A0.110.100.11
00907高雅光學0.0990.0990.0990.0990010.00萬9900N/AN/A0.100.080.07
01637順興集團控股0.0990.0990.0990.097-0.012-11.0095.60萬5544N/AN/A0.110.090.09
00540迅捷環球控股0.1120.1180.0980.101-0.003-2.88558.80萬5.90萬N/AN/A0.110.100.09
02129Legion Consortium0.1030.1030.0980.1-0.003-2.91326.00萬2.62萬6.17N/A0.100.100.10
06877CLSA Premium0.1040.1140.0980.11+0.005+4.7628.50萬883522.92N/A0.120.100.10
02221創業集團控股0.0960.1010.0960.1010068.40萬6.57萬56.11N/A0.110.100.10
08179百利達集團控股0.0960.0960.0960.096002.40萬2304N/AN/A0.100.110.10
08275中國新消費集團0.0960.0990.0960.099-0.004-3.8831.10百萬10.66萬4.69N/A0.100.100.11
01520天機控股0.10.1010.0950.096-0.002-2.0415.40百萬53.03萬N/AN/A0.090.070.06
08300今米房集團0.1090.1090.0950.106+0.002+1.92370.00萬7.14萬N/AN/A0.110.110.13
00592堡獅龍國際0.1030.1030.0920.098-0.005-4.8542.60百萬24.65萬N/AN/A0.120.100.09
01740新石文化0.0950.0950.0920.0950035.50萬3.33萬N/AN/A0.120.100.10
08131辰罡科技0.0920.0920.0920.092001.27百萬11.68萬N/AN/A0.100.090.09
08143金威醫療0.0920.110.0920.11+0.016+17.02112.94萬1.38萬N/AN/A0.100.110.12
08620亞洲速運0.0930.0980.0920.098+0.002+2.08357.00萬5.31萬N/AN/A0.100.100.11
01420川控股0.1090.1090.0910.104+0.002+1.9611.30百萬12.57萬5.62N/A0.100.090.08
00138中建富通0.10.1040.090.102+0.002+212.00萬1.24萬N/AN/A0.100.100.10
00497資本策略地產0.090.0960.090.096+0.007+7.8655.29百萬49.61萬N/AN/A0.090.090.08
01140華科智能投資0.090.0930.090.093+0.001+1.08748.40萬4.36萬18.24N/A0.100.100.10
01532中國派對文化0.0920.0920.090.091+0.001+1.11136.90萬3.35萬N/AN/A0.090.080.07
01884eprint集團0.0920.0940.090.094+0.002+2.17437.20萬3.35萬N/AN/A0.100.100.10
08379懶豬科技0.090.090.090.090035.00萬3.15萬N/AN/A0.100.090.10
00122鱷魚恤0.090.0980.0890.097+0.007+7.7783.21百萬29.78萬N/AN/A0.080.080.09
00147國際商業結算0.0920.1140.0890.105+0.015+16.6675.13百萬51.36萬N/AN/A0.100.080.06
01559均安控股0.090.090.0890.09-0.005-5.26328.00萬2.52萬N/AN/A0.100.110.11
08473彌明生活百貨0.0910.0910.0890.089-0.006-6.31616.00萬1.45萬6.6917.980.090.090.10
00698通達集團0.090.0950.0880.093+0.001+1.0879.43百萬86.33萬N/AN/A0.110.090.08
01617南方通信0.0880.0950.0880.095-0.001-1.04216.00萬1.44萬27.14N/A0.100.090.08
01991大洋集團0.1170.1170.0880.1-0.003-2.91349.00萬4.56萬N/AN/A0.110.120.13
00616高山企業0.0870.0920.0870.089+0.001+1.1364.13百萬36.64萬N/AN/A0.120.110.11
00712卡姆丹克太陽能0.090.0960.0870.095+0.005+5.5561.48百萬13.01萬1.64N/A0.110.100.08
06860指尖悅動0.0870.0920.0870.089+0.002+2.2991.04百萬9.19萬22.82N/A0.090.080.08
00065弘海高新資源0.090.0980.0860.098+0.007+7.6923.07百萬27.59萬N/AN/A0.110.110.10
00459鋑聯控股0.0850.0870.0850.087+0.002+2.35311.51萬9918N/AN/A0.090.090.09
00476科軒動力控股0.090.0910.0850.091001.03百萬9.11萬N/AN/A0.090.090.09
00521CWT International0.0850.0860.0850.086+0.001+1.17683.00萬7.06萬25.29N/A0.090.090.09
00601稀鎂科技0.0850.0850.0850.081+0.002+2.53210000850N/AN/A0.080.070.06
00419弘毅文化集團0.0840.0890.0840.086005.77百萬49.82萬N/AN/A0.090.090.08
00727皇冠環球集團0.0840.090.0840.09+0.002+2.2731.61百萬14.05萬N/AN/A0.090.080.07
08029帝國金融集團0.0880.1030.0840.092+0.015+19.4813.47百萬32.03萬N/AN/A0.070.070.07
00030雲白國際0.0830.0830.0830.0830020.00萬1.66萬2.95N/A0.090.080.09
03989首創環境0.0840.0880.0830.086+0.002+2.3814.46百萬38.04萬3.91N/A0.080.080.08
08462中安控股集團0.0830.0840.0830.084+0.001+1.20510.50萬87804.62N/A0.080.080.08
00362中國天化工0.0830.0840.0810.082-0.002-2.3813.62百萬29.83萬N/AN/A0.090.080.09
00380中國管業0.0810.0810.0810.084+0.004+580006481.92N/A0.090.080.08
02389北京健康0.0810.0850.0810.0850069.00萬5.84萬N/AN/A0.080.080.08
01650Hygieia Group0.0820.0850.080.084+0.004+52.57百萬21.39萬64.6210.480.080.090.10
08066品創控股0.080.0820.080.082+0.002+2.54.00萬32309.88N/A0.080.080.09
08117中國基礎能源0.080.080.080.080020.00萬1.60萬N/AN/A0.100.090.05
08132百能國際能源0.0860.0860.080.083-0.003-3.48860.00萬4.96萬N/AN/A0.080.070.06
08606倢冠控股0.080.080.080.08-0.002-2.43928.00萬2.24萬N/AN/A0.080.080.07
00063中亞烯谷集團0.0910.1010.0780.1+0.02+252.23百萬18.36萬111.11N/A0.090.090.08
00567大昌微線集團0.0780.0780.0780.078+0.001+1.29920.00萬1.56萬N/AN/A0.080.080.07
01062國開國際投資0.080.080.0780.079+0.001+1.2821.03百萬8.13萬N/AN/A0.090.080.08
02393巨星醫療控股0.0860.0930.0780.088007.54百萬63.75萬N/AN/A0.090.070.06
08271環球數碼創意0.0830.1050.0780.078-0.005-6.02413.20萬1.11萬N/AN/A0.080.080.07
09938華和控股0.0790.0790.0780.078-0.001-1.26620.50萬1.62萬N/AN/A0.090.080.08
08018匯財金融投資0.0770.0820.0770.078-0.003-3.7044.61百萬36.43萬N/AN/A0.080.080.07
01147伊登軟件0.0810.0810.0760.078+0.002+2.63262.00萬4.72萬23.64N/A0.080.070.07
06128烯石電車新材料0.0840.0880.0760.083+0.007+9.2112.29百萬18.64萬N/AN/A0.090.080.08
01343偉源控股0.080.080.0750.075-0.004-5.0634.00萬309017.44N/A0.080.080.08
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.