股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02458 | 望塵科技控股 | 0 | 0 | 0 | 4.65 | 0 | 0 | 0 | 0 | 7.79 | 4.45 | 4.47 | 4.04 | 3.85 |
02459 | 昇能集團 | 0.31 | 0.365 | 0.31 | 0.34 | +0.03 | +9.677 | 3.69千萬 | 1.25千萬 | N/A | N/A | 0.38 | 0.39 | 8.50 |
02469 | 粉筆s | 2.48 | 2.65 | 2.48 | 2.63 | +0.15 | +6.048 | 9.15百萬 | 2.36千萬 | 27.25 | N/A | 2.93 | 2.83 | 2.71 |
02473 | 喜相逢集團 | 11 | 12.02 | 10.86 | 11.98 | +0.98 | +8.909 | 1.87百萬 | 2.16千萬 | 35.95 | N/A | 9.88 | 9.25 | 8.07 |
02477 | 經緯天地 | 2.5 | 2.71 | 2.47 | 2.55 | +0.05 | +2 | 48.00萬 | 1.26百萬 | 42.50 | N/A | 2.56 | 2.60 | 2.62 |
02479 | 天聚地合 | 70 | 71 | 70 | 70.65 | +0.65 | +0.929 | 2400 | 16.93萬 | 83.56 | N/A | 71.10 | 66.86 | 63.62 |
02480 | 綠竹生物-Bs | 26.2 | 26.2 | 26.2 | 26.2 | -0.55 | -2.056 | 1000 | 2.62萬 | N/A | N/A | 25.48 | 24.21 | 22.92 |
02481 | 慧居科技 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 | 1000 | 2620 | 4.18 | 6.29 | 2.64 | 2.62 | 2.59 |
02482 | 維天運通 | 0.66 | 0.71 | 0.66 | 0.71 | 0 | 0 | 10000 | 6970 | N/A | N/A | 0.75 | 0.76 | 0.73 |
02483 | K CASH集團 | 1.8 | 1.8 | 1.75 | 1.77 | -0.03 | -1.667 | 2.00萬 | 3.59萬 | 13.19 | 1.13 | 1.84 | 1.84 | 1.79 |
02486 | 普樂師集團控股 | 5.4 | 5.5 | 5.17 | 5.31 | -0.05 | -0.933 | 14.46萬 | 77.50萬 | 47.16 | 0.75 | 7.34 | 8.27 | 5.77 |
02487 | 科笛-Bs | 12.9 | 12.9 | 12.12 | 12.22 | -0.08 | -0.65 | 53.68萬 | 6.69百萬 | N/A | N/A | 13.03 | 14.11 | 12.08 |
02488 | 元征科技 | 5.16 | 5.4 | 5.15 | 5.35 | +0.19 | +3.682 | 51.45萬 | 2.71百萬 | 12.34 | 11.88 | 5.48 | 5.33 | 5.00 |
02489 | 集海資源s | 0.77 | 0.78 | 0.76 | 0.78 | 0 | 0 | 6.00萬 | 4.60萬 | 16.46 | N/A | 0.77 | 0.77 | 0.72 |
02490 | 樂艙物流 | 23.25 | 24.2 | 22.25 | 23.25 | 0 | 0 | 16.60萬 | 3.84百萬 | 46.77 | N/A | 22.93 | 24.86 | 26.24 |
02495 | 聲通科技 | 182 | 188 | 180.2 | 183.1 | +1.6 | +0.882 | 1.54萬 | 2.83百萬 | N/A | N/A | 188.67 | 208.48 | 214.28 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 6.19 | -0.01 | -0.161 | 0 | 0 | N/A | N/A | 6.72 | 6.52 | 6.63 |
02497 | 富景中國控股 | 1.02 | 1.02 | 1.01 | 1.01 | 0 | 0 | 7.00萬 | 7.10萬 | 7.44 | N/A | 1.02 | 1.04 | 1.04 |
02498 | 速騰聚創s | 15.8 | 17.64 | 15.5 | 17.42 | +1.62 | +10.253 | 5.48百萬 | 9.16千萬 | N/A | N/A | 18.25 | 17.03 | 14.86 |
02499 | 佛朗斯股份 | 12.52 | 12.52 | 12.52 | 12.52 | +0.08 | +0.643 | 3400 | 4.26萬 | 122.99 | N/A | 12.63 | 13.05 | 13.54 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.91 | 0.93 | 0.9 | 0.93 | +0.01 | +1.087 | 18.60萬 | 17.09萬 | 14.86 | N/A | 0.89 | 0.92 | 0.83 |
02502 | 金源氫化 | 0.56 | 0.56 | 0.56 | 0.56 | 0 | 0 | 5.20萬 | 2.91萬 | 5.66 | 3.93 | 0.62 | 0.60 | 0.60 |
02503 | 中深建業 | 0.65 | 0.65 | 0.63 | 0.66 | +0.02 | +3.125 | 42.40萬 | 27.36萬 | 7.27 | N/A | 0.61 | 0.61 | 0.66 |
02505 | EDA集團控股s | 2.33 | 2.48 | 2.3 | 2.48 | +0.15 | +6.438 | 1.01百萬 | 2.39百萬 | 0.01 | N/A | 2.59 | 2.62 | 3.13 |
02507 | 西銳 | 19.46 | 20.35 | 19.06 | 20.2 | +0.74 | +3.803 | 4.40萬 | 86.30萬 | 4.41 | N/A | 21.20 | 20.41 | 21.24 |
02509 | 荃信生物-B | 16.12 | 16.3 | 15.5 | 16.22 | +0.42 | +2.658 | 1.12萬 | 17.98萬 | N/A | N/A | 19.16 | 22.38 | 23.50 |
02511 | 君聖泰醫藥-B | 1.01 | 1.13 | 1.01 | 1.12 | +0.1 | +9.804 | 42.45萬 | 46.09萬 | N/A | N/A | 1.16 | 1.07 | 1.23 |
02512 | 雲工場科技 | 3.05 | 3.19 | 3.05 | 3.1 | +0.01 | +0.324 | 7.50萬 | 23.20萬 | N/A | N/A | 3.40 | 3.49 | 3.56 |
02515 | 天津建發 | 0.38 | 0.39 | 0.38 | 0.385 | +0.015 | +4.054 | 26.80萬 | 10.27萬 | 1.30 | N/A | 0.40 | 0.40 | 0.49 |
02516 | 泛遠國際 | 1.22 | 1.3 | 1.2 | 1.3 | +0.08 | +6.557 | 1.04百萬 | 1.29百萬 | 27.31 | N/A | 1.23 | 1.37 | 1.17 |
02517 | 鍋圈s | 3.06 | 3.24 | 3.06 | 3.2 | +0.06 | +1.911 | 1.39百萬 | 4.39百萬 | 32.49 | 1.78 | 3.48 | 3.21 | 2.98 |
02518 | 汽車之家-Ss | 59.8 | 59.95 | 59.8 | 59.7 | -0.25 | -0.417 | 1100 | 6.59萬 | 14.12 | 3.76 | 61.92 | 60.64 | 52.90 |
02520 | 山西安裝 | 2.24 | 2.3 | 2.24 | 2.3 | +0.06 | +2.679 | 10000 | 2.27萬 | 14.02 | 0.13 | 2.20 | 2.08 | 2.04 |
02521 | 升輝清潔 | 0.355 | 0.39 | 0.355 | 0.38 | +0.015 | +4.11 | 1.13百萬 | 41.95萬 | 15.83 | N/A | 0.41 | 0.40 | 0.39 |
02522 | 一脈陽光 | 31.05 | 34.5 | 30.85 | 31.8 | +1 | +3.247 | 5.90萬 | 1.90百萬 | 219.92 | N/A | 31.27 | 30.42 | 23.77 |
02528 | 尚晉國際控股 | 0.28 | 0.28 | 0.28 | 0.28 | 0 | 0 | 2.80萬 | 7840 | N/A | N/A | 0.27 | 0.27 | 0.26 |
02529 | 泓盈城市服務 | 3.04 | 3.04 | 3.04 | 3.04 | -0.01 | -0.328 | 10000 | 3.04萬 | 4.72 | N/A | 3.07 | 2.93 | 2.72 |
02531 | 廣聯科技控股 | 16.06 | 19.14 | 16.02 | 18.68 | +2.56 | +15.881 | 54.65萬 | 9.70百萬 | 99.20 | N/A | 16.04 | 15.32 | 12.59 |
02533 | 黑芝麻智能 | 22.55 | 24.95 | 22.55 | 24.45 | +2 | +8.909 | 8.09萬 | 1.94百萬 | N/A | N/A | 26.31 | 26.27 | 22.32 |
02535 | 泓基集團s | 0.68 | 0.68 | 0.64 | 0.65 | -0.02 | -2.985 | 8.08百萬 | 5.37百萬 | 38.69 | N/A | 0.68 | 0.70 | 0.71 |
02536 | 百樂皇宮s | 4.26 | 4.29 | 4.23 | 4.26 | 0 | 0 | 4.60萬 | 19.61萬 | 357.98 | N/A | 4.53 | 4.46 | 4.42 |
02540 | 樂思集團 | 1.99 | 2.13 | 1.7 | 1.85 | -0.17 | -8.416 | 1.09千萬 | 2.15千萬 | 9.65 | N/A | 1.65 | 1.57 | 1.51 |
02545 | 中贛通信 | 0.335 | 0.35 | 0.325 | 0.34 | +0.005 | +1.493 | 89.80萬 | 30.58萬 | N/A | N/A | 0.38 | 0.37 | 0.35 |
02549 | 卡羅特 | 6.1 | 6.28 | 5.95 | 6.17 | +0.05 | +0.817 | 3.29百萬 | 2.01千萬 | 9.54 | N/A | 6.79 | 4.30 | 1.72 |
02550 | 宜搜科技 | 52.05 | 57.85 | 52.05 | 57.55 | +5.6 | +10.78 | 58.55萬 | 3.23千萬 | N/A | N/A | 52.42 | 35.75 | 26.38 |
02552 | 華領醫藥-B | 1.42 | 1.53 | 1.42 | 1.52 | +0.09 | +6.294 | 4.01百萬 | 5.91百萬 | N/A | N/A | 1.42 | 1.33 | 1.24 |
02555 | 茶百道 | 9.18 | 12 | 9.18 | 9.61 | +0.43 | +4.684 | 2.22千萬 | 2.36億 | 8.88 | N/A | 9.97 | 8.89 | 7.28 |
02556 | 邁富時 | 108.5 | 118 | 108.4 | 116.3 | +8.3 | +7.685 | 29.24萬 | 3.35千萬 | N/A | N/A | 98.19 | 97.21 | 97.81 |
02558 | 晉商銀行s | 1.37 | 1.47 | 1.37 | 1.47 | +0.1 | +7.299 | 1.80萬 | 2.63萬 | 3.89 | 7.46 | 1.48 | 1.44 | 1.40 |
02559 | 嘀嗒出行 | 2.23 | 2.49 | 2.23 | 2.48 | +0.28 | +12.727 | 51.55萬 | 1.17百萬 | 2.42 | N/A | 2.63 | 2.49 | 2.09 |
02567 | 七牛智能 | 1.21 | 1.33 | 1.21 | 1.25 | +0.05 | +4.167 | 1.77千萬 | 2.22千萬 | N/A | N/A | 0.36 | 0.18 | 0.07 |
02576 | 太美醫療科技 | 6.85 | 6.88 | 6.3 | 6.51 | -0.34 | -4.963 | 63.78萬 | 4.14百萬 | N/A | N/A | 5.92 | 2.96 | 1.18 |
02588 | 中銀航空租賃s | 61.8 | 63.85 | 61.75 | 63.6 | +1.7 | +2.746 | 56.41萬 | 3.57千萬 | 7.40 | 4.73 | 63.00 | 63.49 | 65.08 |
02598 | 連連數字s | 9.88 | 9.88 | 9.53 | 9.81 | -0.08 | -0.809 | 22.90萬 | 2.24百萬 | N/A | N/A | 9.75 | 9.41 | 9.43 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 6.13 | 6.34 | 6 | 6.22 | -0.01 | -0.161 | 4.14千萬 | 2.55億 | 14.42 | 1.41 | 6.16 | 5.86 | 5.10 |
02601 | 中國太保s | 27.4 | 29.15 | 26.7 | 29 | +1.85 | +6.814 | 1.57千萬 | 4.42億 | 9.29 | 3.87 | 29.03 | 27.23 | 22.56 |
02602 | 萬物雲s | 23.6 | 24.05 | 22.9 | 23.7 | +0.4 | +1.717 | 2.09百萬 | 4.92千萬 | 12.96 | 5.07 | 25.38 | 23.55 | 19.65 |
02607 | 上海醫藥s | 12.4 | 12.6 | 12.12 | 12.5 | +0.34 | +2.796 | 4.95百萬 | 6.13千萬 | 11.14 | 3.53 | 12.85 | 12.23 | 11.53 |
02608 | 陽光100中國 | 0.036 | 0.04 | 0.032 | 0.039 | +0.003 | +8.333 | 3.98百萬 | 14.60萬 | N/A | N/A | 0.04 | 0.03 | 0.03 |
02611 | 國泰君安s | 11.02 | 12.24 | 10.88 | 11.68 | +0.76 | +6.96 | 5.02千萬 | 5.82億 | 10.82 | 3.76 | 9.93 | 8.92 | 8.41 |
02616 | 基石藥業-B | 1.64 | 1.8 | 1.63 | 1.76 | +0.14 | +8.642 | 2.47百萬 | 4.25百萬 | N/A | N/A | 1.80 | 1.72 | 1.52 |
02618 | 京東物流s | 14.2 | 14.88 | 14.12 | 14.86 | +0.84 | +5.991 | 1.98千萬 | 2.88億 | 135.09 | N/A | 14.07 | 13.07 | 10.75 |
02623 | 愛德新能源 | 0.6 | 0.75 | 0.6 | 0.72 | +0.03 | +4.348 | 7.50萬 | 5.04萬 | 3.99 | N/A | 0.70 | 0.74 | 0.77 |
02628 | 中國人壽s | 15.8 | 16.84 | 15.54 | 16.66 | +1.02 | +6.522 | 1.48億 | 23.98億 | 9.25 | 2.83 | 16.72 | 15.40 | 12.73 |
02633 | 雅各臣科研製藥 | 0.62 | 0.64 | 0.61 | 0.64 | +0.03 | +4.918 | 74.00萬 | 46.42萬 | 4.60 | 8.59 | 0.63 | 0.62 | 0.60 |
02638 | 港燈電力投資-SSs | 5.25 | 5.29 | 5.23 | 5.27 | +0.01 | +0.19 | 1.51百萬 | 7.95百萬 | 14.75 | 6.08 | 5.26 | 5.31 | 5.34 |
02660 | 禪遊科技 | 2.72 | 2.79 | 2.67 | 2.77 | +0.12 | +4.528 | 73.40萬 | 2.00百萬 | 3.47 | 8.30 | 2.84 | 2.77 | 2.75 |
02663 | 應力控股 | 0.36 | 0.36 | 0.36 | 0.365 | 0 | 0 | 34.00萬 | 12.24萬 | 4.38 | 21.92 | 0.36 | 0.35 | 0.35 |
02666 | 環球醫療s | 4.87 | 5.06 | 4.83 | 5.03 | +0.2 | +4.141 | 5.64百萬 | 2.79千萬 | 4.27 | 6.96 | 5.11 | 4.94 | 4.60 |
02668 | 百德國際 | 0.53 | 0.56 | 0.485 | 0.55 | +0.01 | +1.852 | 90.00萬 | 46.74萬 | N/A | N/A | 0.48 | 0.47 | 0.71 |
02669 | 中海物業s | 5.99 | 6.16 | 5.88 | 6.14 | +0.23 | +3.892 | 4.82百萬 | 2.91千萬 | 13.64 | 2.28 | 6.26 | 5.98 | 5.21 |
02678 | 天虹國際集團 | 4.18 | 4.56 | 4.18 | 4.36 | +0.18 | +4.306 | 3.33百萬 | 1.46千萬 | N/A | N/A | 4.48 | 4.29 | 3.94 |
02680 | 創陞控股 | 0.28 | 0.28 | 0.224 | 0.23 | -0.04 | -14.815 | 57.60萬 | 14.51萬 | 52.27 | N/A | 0.27 | 0.23 | 0.26 |
02682 | 潤利海事 | 0.138 | 0.138 | 0.137 | 0.137 | -0.002 | -1.439 | 12.00萬 | 1.65萬 | 4.34 | 7.30 | 0.14 | 0.13 | 0.14 |
02683 | 華新手袋國際控股 | 0.385 | 0.385 | 0.375 | 0.385 | +0.005 | +1.316 | 94.60萬 | 35.63萬 | 5.52 | 15.58 | 0.40 | 0.39 | 0.38 |
02688 | 新奧能源s | 53.95 | 56.2 | 53.2 | 55.7 | +1.45 | +2.673 | 4.07百萬 | 2.24億 | 8.36 | 5.30 | 56.24 | 55.89 | 53.00 |
02689 | 玖龍紙業s | 3.38 | 3.55 | 3.35 | 3.52 | +0.14 | +4.142 | 8.96百萬 | 3.12千萬 | 20.48 | N/A | 3.65 | 3.62 | 3.22 |
02696 | 復宏漢霖 | 22.55 | 22.55 | 22.3 | 22.45 | -0.15 | -0.664 | 4.90萬 | 1.10百萬 | 20.27 | N/A | 22.63 | 22.78 | 22.93 |
02699 | 新明中國 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.34 | 0 | 0 | 75 | 20 | N/A | N/A | 0.35 | 0.34 | 0.32 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.6 | 0.64 | 0.6 | 0.64 | +0.03 | +4.918 | 2.04百萬 | 1.26百萬 | 7.05 | 3.44 | 0.65 | 0.62 | 0.57 |
02727 | 上海電氣s | 1.74 | 1.84 | 1.74 | 1.82 | +0.06 | +3.409 | 2.10千萬 | 3.78千萬 | 90.10 | N/A | 1.85 | 1.74 | 1.59 |
02728 | 金泰能源控股 | 0.029 | 0.029 | 0.028 | 0.028 | -0.001 | -3.448 | 44.00萬 | 1.24萬 | N/A | N/A | 0.03 | 0.03 | 0.02 |
02738 | 華津國際控股 | 0.84 | 0.84 | 0.78 | 0.8 | -0.03 | -3.614 | 18.80萬 | 15.49萬 | 5.08 | N/A | 0.93 | 0.94 | 0.98 |
02768 | 佳源國際控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.134 | 0.143 | 0.125 | 0.143 | +0.015 | +11.719 | 2.39千萬 | 3.23百萬 | N/A | N/A | 0.18 | 0.16 | 0.12 |
02777 | 富力地產s | 1.56 | 1.71 | 1.56 | 1.65 | +0.1 | +6.452 | 9.43千萬 | 1.54億 | N/A | N/A | 1.81 | 1.54 | 1.06 |
02778 | 冠君產業信託s | 1.87 | 1.88 | 1.84 | 1.87 | +0.02 | +1.081 | 1.11百萬 | 2.07百萬 | 50.82 | 9.00 | 1.91 | 1.91 | 1.81 |
02779 | 中國新華教育 | 0.77 | 0.81 | 0.75 | 0.81 | +0.04 | +5.195 | 90.70萬 | 70.64萬 | 3.85 | 7.80 | 0.80 | 0.74 | 0.64 |
02789 | 遠大中國 | 0.028 | 0.03 | 0.028 | 0.03 | +0.002 | +7.143 | 1.83百萬 | 5.30萬 | 6.67 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.06 | 1.09 | 1.05 | 1.07 | +0.02 | +1.905 | 85.00萬 | 91.04萬 | 3.08 | 4.67 | 1.08 | 1.07 | 1.05 |
02799 | 中信金融資產s | 0.58 | 0.66 | 0.56 | 0.61 | +0.04 | +7.018 | 1.19億 | 7.30千萬 | 25.10 | N/A | 0.67 | 0.56 | 0.43 |
02800 | 盈富基金s | 20.84 | 21.66 | 20.76 | 21.5 | +0.74 | +3.565 | 11.13億 | 235.99億 | N/A | N/A | 21.83 | 21.21 | 19.28 |
02801 | 安碩中國s | 21.12 | 22.3 | 21.06 | 22.3 | +1.18 | +5.587 | 35.17萬 | 7.62百萬 | N/A | N/A | 22.62 | 21.80 | 19.59 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.67 | +0.235 | +2.786 | 0 | 0 | N/A | N/A | 8.94 | 8.60 | 7.98 |
02804 | PP越南s | 0 | 0 | 0 | 59.24 | 0 | 0 | 0 | 0 | N/A | N/A | 59.78 | 60.26 | 59.29 |
02806 | GX中國消費s | 42.82 | 44.48 | 42.56 | 44.36 | +1.84 | +4.327 | 12.64萬 | 5.53百萬 | N/A | N/A | 47.10 | 44.89 | 39.76 |
02807 | GX中國機智s | 44.88 | 49 | 44.88 | 48.12 | +3.74 | +8.427 | 3.02萬 | 1.45百萬 | N/A | N/A | 49.36 | 45.84 | 40.38 |
02809 | GX中國潔能s | 78.4 | 83.58 | 78.4 | 83.06 | +4.86 | +6.215 | 4.92萬 | 4.02百萬 | N/A | N/A | 86.18 | 82.83 | 76.76 |
02810 | PP新興東盟s | 0 | 0 | 0 | 75.66 | +0.34 | +0.451 | 0 | 0 | N/A | N/A | 74.92 | 75.91 | 73.03 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 13.13 | 13.03 | 12.77 |
02812 | 三星中國龍網s | 11.8 | 12.61 | 11.8 | 12.46 | +0.66 | +5.593 | 1.26萬 | 15.15萬 | N/A | N/A | 12.82 | 12.16 | 10.58 |
02814 | 三星FANGs | 33.16 | 33.32 | 33.16 | 33.32 | +0.08 | +0.241 | 6.30萬 | 2.09百萬 | N/A | N/A | 32.97 | 32.67 | 31.75 |
02815 | GX中國小巨人s | 46.44 | 49.18 | 46.44 | 48.5 | +3.52 | +7.826 | 5551 | 26.72萬 | N/A | N/A | 49.72 | 45.98 | 41.07 |
02817 | PP國債s | 0 | 0 | 0 | 137.45 | 0 | 0 | 0 | 0 | N/A | N/A | 137.35 | 139.00 | 137.54 |
02819 | ABF港債指數s | 0 | 0 | 0 | 98.95 | 0 | 0 | 0 | 0 | N/A | N/A | 99.14 | 99.77 | 99.70 |
02820 | GX中國生科s | 48 | 50.72 | 47.82 | 50.04 | +2.46 | +5.17 | 1.62萬 | 79.61萬 | N/A | N/A | 52.16 | 49.75 | 45.32 |
02821 | 沛富基金s | 0 | 0 | 0 | 111.35 | 0 | 0 | 0 | 0 | N/A | N/A | 111.58 | 112.71 | 111.39 |
02822 | 南方A50s | 13.17 | 13.82 | 13.09 | 13.74 | +0.69 | +5.287 | 8.49百萬 | 1.15億 | N/A | N/A | 14.12 | 13.56 | 12.38 |
02823 | 安碩A50s | 13.92 | 14.65 | 13.87 | 14.52 | +0.69 | +4.989 | 1.11千萬 | 1.59億 | N/A | N/A | 14.96 | 14.39 | 13.13 |
02825 | 標智香港100s | 0 | 0 | 0 | 23.08 | +0.62 | +2.76 | 0 | 0 | N/A | N/A | 23.62 | 22.87 | 20.73 |
02826 | GX中國雲算s | 47.12 | 51.76 | 47.08 | 50.9 | +3.5 | +7.384 | 2.68萬 | 1.34百萬 | N/A | N/A | 51.29 | 47.44 | 40.76 |
02827 | 標智滬深300s | 35.82 | 37.98 | 35.82 | 37.46 | +1.84 | +5.166 | 4.50萬 | 1.70百萬 | N/A | N/A | 39.42 | 37.26 | 33.48 |
02828 | 恒生中國企業s | 73 | 76.78 | 73 | 76.2 | +3.1 | +4.241 | 7.72千萬 | 57.80億 | N/A | N/A | 77.19 | 74.56 | 67.58 |
02829 | 安碩中國國債s | 0 | 0 | 0 | 58.88 | +0.04 | +0.068 | 0 | 0 | N/A | N/A | 58.98 | 59.40 | 59.02 |
02830 | 南方沙特s | 82.18 | 82.18 | 81.7 | 81.72 | -0.78 | -0.945 | 2440 | 19.95萬 | N/A | N/A | 82.02 | 82.82 | 82.38 |
02832 | 博時科創50s | 6.055 | 7.165 | 6.055 | 6.91 | +0.855 | +14.121 | 86.20萬 | 5.75百萬 | N/A | N/A | 7.82 | 7.37 | 5.86 |
02834 | 安碩納指一百s | 382.9 | 382.9 | 382.9 | 382.9 | 0 | 0 | 200 | 7.66萬 | N/A | N/A | 380.35 | 378.46 | 369.45 |
02835 | 輝立香港新股s | 9.205 | 9.24 | 9.205 | 9.24 | +0.125 | +1.371 | 4700 | 4.33萬 | N/A | N/A | 9.97 | 9.61 | 8.29 |
02836 | 安碩印度s | 41.7 | 41.88 | 41.48 | 41.88 | +0.16 | +0.384 | 2.86萬 | 1.19百萬 | N/A | N/A | 42.05 | 42.74 | 42.13 |
02837 | GX恒生科技s | 5.355 | 5.7 | 5.34 | 5.63 | +0.315 | +5.927 | 55.47萬 | 3.03百萬 | N/A | N/A | 5.78 | 5.50 | 4.75 |
02838 | 恒生富時中國50s | 138.5 | 141.7 | 138.5 | 143.35 | +6 | +4.368 | 8300 | 1.16百萬 | N/A | N/A | 146.84 | 141.37 | 126.89 |
02839 | 華夏A50s | 23 | 24.22 | 22.98 | 24.08 | +1.34 | +5.893 | 13.22萬 | 3.13百萬 | N/A | N/A | 24.78 | 23.70 | 21.49 |
02840 | SPDR金ETFs | 1930 | 1949.5 | 1930 | 1942 | +14 | +0.726 | 3.00萬 | 5.83千萬 | N/A | N/A | 1,905.85 | 1,900.90 | 1,838.02 |
02841 | GX中國醫療科技s | 43 | 43 | 43 | 43 | +2.56 | +6.33 | 100 | 4300 | N/A | N/A | 46.27 | 43.40 | 38.56 |
02843 | 東匯A50s | 14.64 | 14.64 | 14.6 | 14.68 | +0.46 | +3.235 | 400 | 5848 | N/A | N/A | 15.37 | 14.69 | 13.60 |
02845 | GX中國電車s | 76.64 | 83.34 | 76.36 | 82.22 | +6.82 | +9.045 | 19.05萬 | 1.52千萬 | N/A | N/A | 85.98 | 81.19 | 70.23 |
02846 | 安碩滬深三百s | 27.64 | 29.3 | 27.6 | 28.88 | +1.42 | +5.171 | 3.73百萬 | 1.05億 | N/A | N/A | 29.86 | 28.51 | 25.82 |
02848 | TR 韓國s | 577.8 | 577.8 | 577.8 | 577.8 | -5.2 | -0.892 | 30 | 1.73萬 | N/A | N/A | 588.26 | 594.84 | 601.62 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.06 | 46.13 |
02858 | 易鑫集團s | 0.77 | 0.82 | 0.76 | 0.8 | +0.03 | +3.896 | 3.20千萬 | 2.55千萬 | 8.39 | 3.75 | 0.83 | 0.80 | 0.76 |
02863 | 高豐集團控股 | 0.3 | 0.3 | 0.275 | 0.28 | +0.015 | +5.66 | 6000 | 1725 | N/A | N/A | 0.24 | 0.23 | 0.25 |
02866 | 中遠海發s | 0.97 | 1.01 | 0.96 | 1.01 | +0.05 | +5.208 | 1.50千萬 | 1.48千萬 | 8.81 | 3.48 | 1.03 | 0.99 | 0.93 |
02869 | 綠城服務s | 4.18 | 4.3 | 4.13 | 4.2 | +0.02 | +0.478 | 7.53百萬 | 3.15千萬 | 20.21 | 3.57 | 4.54 | 4.39 | 3.78 |
02877 | 神威藥業s | 9.55 | 9.93 | 9.55 | 9.89 | +0.39 | +4.105 | 1.34百萬 | 1.32千萬 | 6.99 | 4.76 | 9.64 | 9.09 | 8.54 |
02878 | 晶門半導體 | 0.51 | 0.58 | 0.5 | 0.58 | +0.08 | +16 | 5.80千萬 | 3.24千萬 | 9.52 | N/A | 0.60 | 0.49 | 0.38 |
02880 | 遼港股份 | 0.69 | 0.71 | 0.68 | 0.7 | +0.01 | +1.449 | 4.13百萬 | 2.88百萬 | 11.35 | 2.99 | 0.71 | 0.68 | 0.64 |
02881 | 武漢有機控股 | 7.2 | 7.9 | 7.14 | 7.47 | +0.07 | +0.946 | 27.70萬 | 2.06百萬 | 6.97 | N/A | 5.88 | 5.14 | 4.70 |
02882 | 金至尊集團 | 0 | 0 | 0 | 0.63 | -0.01 | -1.562 | 4000 | 2320 | N/A | N/A | 0.62 | 0.62 | 0.63 |
02883 | 中海油田服務s | 7.26 | 7.75 | 7.26 | 7.6 | +0.27 | +3.683 | 1.53千萬 | 1.16億 | 10.92 | 3.03 | 7.58 | 7.21 | 6.91 |
02885 | 彼岸控股 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 | -6.122 | 3.00萬 | 1.38萬 | N/A | 5.87 | 0.47 | 0.45 | 0.44 |
02886 | 濱海投資 | 1.1 | 1.14 | 1.09 | 1.13 | +0.03 | +2.727 | 2.46百萬 | 2.74百萬 | 5.96 | 6.73 | 1.14 | 1.10 | 1.05 |
02888 | 渣打集團s | 84.2 | 84.75 | 84.1 | 84.6 | +1.1 | +1.317 | 40.96萬 | 3.46千萬 | 9.97 | 2.50 | 83.72 | 82.33 | 78.54 |
02892 | 萬城控股 | 0.32 | 0.32 | 0.32 | 0.33 | +0.015 | +4.762 | 2000 | 640 | N/A | N/A | 0.35 | 0.39 | 0.43 |
02898 | 盛禾生物-B | 5.4 | 5.4 | 4.94 | 4.96 | -0.43 | -7.978 | 2400 | 1.25萬 | N/A | N/A | 5.49 | 5.52 | 6.14 |
02899 | 紫金礦業s | 16.9 | 17.28 | 16.74 | 17.2 | +0.64 | +3.865 | 3.94千萬 | 6.72億 | 19.40 | 1.60 | 17.21 | 17.13 | 15.98 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02982 | 中播數據 | 0.355 | 0.425 | 0.355 | 0.42 | 0 | 0 | 84.42萬 | 34.65萬 | N/A | N/A | 1.69 | 2.58 | 4.93 |
02983 | 汛和集團(舊) | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.19 | 0.42 |
02985 | 華邦科技(舊) | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | N/A | N/A | 4.78 | 7.98 | 10.56 |
02988 | 卓悅控股(舊) | 0.182 | 0.189 | 0.182 | 0.185 | +0.006 | +3.352 | 6.84萬 | 1.27萬 | N/A | N/A | 0.19 | 2.36 | 1.56 |
02989 | 信保環球控股-舊 | 0.25 | 0.325 | 0.215 | 0.24 | -0.002 | -0.826 | 88.20萬 | 21.59萬 | N/A | N/A | 0.30 | 0.26 | 1.47 |
02993 | 德泰新能源集團 | 0.3 | 0.3 | 0.172 | 0.188 | -0.022 | -10.476 | 1.81百萬 | 34.61萬 | N/A | N/A | 0.21 | 0.21 | 0.58 |
03001 | PP中地美債s | 102.7 | 105 | 102.7 | 104.9 | +0.55 | +0.527 | 615 | 6.43萬 | N/A | N/A | 104.82 | 102.37 | 99.41 |
03003 | 南方明晟A50s | 5.21 | 5.445 | 5.19 | 5.44 | +0.295 | +5.734 | 63.06萬 | 3.34百萬 | N/A | N/A | 5.56 | 5.33 | 4.86 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.19 | 0 | 0 | 0 | 0 | N/A | N/A | 6.20 | 6.23 | 6.15 |
03005 | X南方中五百s | 16.39 | 17.4 | 16.39 | 17.38 | +0.99 | +6.04 | 4.92萬 | 84.40萬 | N/A | N/A | 17.86 | 16.79 | 15.06 |
03006 | AGX AI科技s | 0 | 0 | 0 | 85.36 | +0.48 | +0.566 | 0 | 0 | N/A | N/A | 84.93 | 84.23 | 81.18 |
03007 | TR 富時50s | 0 | 0 | 0 | 256.5 | +8.2 | +3.302 | 0 | 0 | N/A | N/A | 262.30 | 251.51 | 224.62 |
03008 | 博時比特幣s | 51.96 | 52.8 | 51.96 | 52.54 | +0.56 | +1.077 | 4.92萬 | 2.59百萬 | N/A | N/A | 49.78 | 49.49 | 47.30 |
03009 | 博時以太幣s | 20.4 | 20.42 | 20.26 | 20.36 | +0.06 | +0.296 | 8090 | 16.48萬 | N/A | N/A | 19.43 | 19.66 | 19.59 |
03010 | 安碩亞洲除日s | 58.4 | 59.52 | 58.4 | 59.42 | +1.18 | +2.026 | 8.58萬 | 5.09百萬 | N/A | N/A | 59.30 | 58.73 | 55.99 |
03011 | A工銀中金美s | 8959.7 | 8963.65 | 8959.7 | 8960 | +0.65 | +0.007 | 22 | 19.72萬 | N/A | N/A | 8,949.33 | 8,946.22 | 8,931.76 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.4 | +0.25 | +1.65 | 0 | 0 | N/A | N/A | 15.78 | 15.57 | 14.46 |
03015 | XTRN50 印度s | 2213 | 2213 | 2213 | 2213 | -6 | -0.27 | 35 | 7.75萬 | N/A | N/A | 2,232.20 | 2,271.95 | 2,236.24 |
03020 | XTR 美國s | 1336.5 | 1338 | 1336.5 | 1338 | 0 | 0 | 210 | 28.09萬 | N/A | N/A | 1,323.15 | 1,316.53 | 1,282.49 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.69 | +0.095 | +1.105 | 0 | 0 | N/A | N/A | 8.42 | 8.37 | 8.17 |
03024 | 標智上證50s | 25.04 | 25.92 | 25.04 | 25.92 | +0.88 | +3.514 | 2100 | 5.33萬 | N/A | N/A | 26.68 | 25.50 | 23.44 |
03029 | GX恒生ESGs | 3.81 | 3.97 | 3.81 | 3.958 | +0.158 | +4.158 | 800 | 3056 | N/A | N/A | 4.04 | 3.90 | 3.47 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.55 | 7.61 |
03032 | 恒生科技ETFs | 4.322 | 4.644 | 4.308 | 4.588 | +0.266 | +6.155 | 6.46千萬 | 2.90億 | N/A | N/A | 4.70 | 4.46 | 3.85 |
03033 | 南方恒生科技s | 4.26 | 4.582 | 4.25 | 4.52 | +0.252 | +5.904 | 10.06億 | 44.32億 | N/A | N/A | 4.63 | 4.41 | 3.80 |
03034 | 南方納指一百s | 8.775 | 8.8 | 8.775 | 8.81 | +0.005 | +0.057 | 2500 | 2.20萬 | N/A | N/A | 8.75 | 8.71 | 8.50 |
03036 | TR 台灣s | 559.2 | 559.2 | 559.2 | 559.2 | +17.4 | +3.212 | 50 | 2.80萬 | N/A | N/A | 535.10 | 531.17 | 519.07 |
03037 | 南方恒指ETFs | 21.04 | 21.8 | 20.94 | 21.64 | +0.76 | +3.64 | 11.15萬 | 2.39百萬 | N/A | N/A | 21.99 | 21.36 | 19.37 |
03038 | 恒生A股低碳s | 26.18 | 27.26 | 26.18 | 27.26 | +1.28 | +4.927 | 2.10萬 | 56.85萬 | N/A | N/A | 28.06 | 26.53 | 24.23 |
03039 | 易方達恒指ESGs | 2.864 | 2.98 | 2.864 | 2.98 | +0.116 | +4.05 | 1.01百萬 | 2.99百萬 | N/A | N/A | 3.05 | 2.95 | 2.62 |
03040 | GX中國s | 28.76 | 30.02 | 28.76 | 29.92 | +1.16 | +4.033 | 1.01萬 | 29.37萬 | N/A | N/A | 30.74 | 29.61 | 26.62 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.06 | 0 | 0 | 0 | 0 | N/A | N/A | 57.18 | 57.52 | 57.44 |
03042 | 華夏比特幣s | 8.325 | 8.45 | 8.325 | 8.42 | +0.09 | +1.08 | 1.01百萬 | 8.48百萬 | N/A | N/A | 7.95 | 7.90 | 7.55 |
03046 | 華夏以太幣s | 6.295 | 6.385 | 6.295 | 6.355 | +0.035 | +0.554 | 31.62萬 | 2.00百萬 | N/A | N/A | 6.06 | 6.14 | 6.12 |
03047 | F山證鐵礦石s | 20.2 | 20.6 | 20.2 | 20.42 | +0.32 | +1.592 | 4130 | 8.46萬 | N/A | N/A | 20.76 | 20.09 | 19.61 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 43.24 | +1.92 | +4.647 | 0 | 0 | N/A | N/A | 44.77 | 42.95 | 39.11 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.14 | 34.57 |
03053 | A南方港元s | 1133.7 | 1134.5 | 1133.7 | 1133.75 | +0.05 | +0.004 | 593 | 67.24萬 | N/A | N/A | 1,133.69 | 1,132.37 | 1,129.88 |
03056 | A潘渡招商創新s | 16.43 | 16.5 | 16.42 | 16.48 | +0.06 | +0.365 | 2.71萬 | 44.60萬 | N/A | N/A | 16.26 | 16.07 | 15.47 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 27.92 | 27.28 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.84 | 0 | 0 | 0 | 0 | N/A | N/A | 55.86 | 56.07 | 55.97 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 52.58 | -0.22 | -0.417 | 0 | 0 | N/A | N/A | 52.52 | 53.05 | 55.95 |
03066 | FA南方比特幣s | 24.8 | 24.98 | 24.7 | 24.88 | +0.28 | +1.138 | 16.95萬 | 4.21百萬 | N/A | N/A | 23.52 | 23.39 | 22.50 |
03067 | 安碩恒生科技s | 9.14 | 9.82 | 9.11 | 9.685 | +0.545 | +5.963 | 4.74千萬 | 4.51億 | N/A | N/A | 9.92 | 9.42 | 8.14 |
03068 | FA南方以太幣s | 13.7 | 13.74 | 13.6 | 13.68 | +0.07 | +0.514 | 3.49萬 | 47.61萬 | N/A | N/A | 13.04 | 13.24 | 13.29 |
03069 | 華夏恒生生科s | 9.33 | 9.84 | 9.32 | 9.78 | +0.51 | +5.502 | 47.15萬 | 4.56百萬 | N/A | N/A | 10.02 | 9.58 | 8.60 |
03070 | 平安香港高息s | 31.5 | 32 | 31.44 | 31.92 | +0.62 | +1.981 | 12.46萬 | 3.95百萬 | N/A | N/A | 31.95 | 31.44 | 30.47 |
03071 | A中金港元s | 1096.3 | 1096.3 | 1096.3 | 1096.3 | +0.3 | +0.027 | 2 | 2193 | N/A | N/A | 1,095.55 | 1,094.75 | 1,092.06 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 150.15 | +0.3 | +0.2 | 0 | 0 | N/A | N/A | 152.19 | 149.47 | 140.51 |
03074 | 安碩MS台灣s | 231 | 233.4 | 231 | 233.4 | +2.8 | +1.214 | 7200 | 1.68百萬 | N/A | N/A | 224.78 | 222.85 | 217.33 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 58.1 | -0.1 | -0.172 | 0 | 0 | N/A | N/A | 58.12 | 58.48 | 58.37 |
03076 | 富邦台灣半導體s | 7.65 | 7.75 | 7.57 | 7.75 | 0 | 0 | 1.16萬 | 8.87萬 | N/A | N/A | 7.43 | 7.30 | 7.13 |
03077 | PP美國庫s | 0 | 0 | 0 | 3939.95 | 0 | 0 | 0 | 0 | N/A | N/A | 3,936.45 | 3,935.48 | 3,933.19 |
03081 | 價值黃金s | 63.7 | 64.08 | 63.7 | 63.78 | +0.48 | +0.758 | 5.49萬 | 3.51百萬 | N/A | N/A | 62.67 | 62.47 | 60.41 |
03086 | 華夏納指s | 40.86 | 40.96 | 40.76 | 40.94 | -0.06 | -0.146 | 1.30萬 | 53.14萬 | N/A | N/A | 40.69 | 40.47 | 39.47 |
03087 | XTR 富時越南s | 200 | 203 | 200 | 203 | +0.8 | +0.396 | 860 | 17.42萬 | N/A | N/A | 203.94 | 204.72 | 202.20 |
03088 | 華夏恒生科技s | 5.43 | 5.9 | 5.43 | 5.82 | +0.325 | +5.914 | 4.31百萬 | 2.44千萬 | N/A | N/A | 5.96 | 5.67 | 4.90 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 103 | +0.95 | +0.931 | 0 | 0 | N/A | N/A | 102.65 | 102.04 | 98.15 |
03096 | A南方美元s | 894 | 894 | 890.75 | 890.8 | -1.4 | -0.157 | 62 | 5.53萬 | N/A | N/A | 890.64 | 890.35 | 890.42 |
03097 | FGX原油s | 5.08 | 5.095 | 5.065 | 5.065 | +0.035 | +0.696 | 5500 | 2.79萬 | N/A | N/A | 5.22 | 5.12 | 5.15 |
03108 | 嘉實ESG領s | 8.24 | 8.655 | 8.24 | 8.59 | +0.295 | +3.556 | 27.50萬 | 2.32百萬 | N/A | N/A | 8.93 | 8.44 | 7.68 |
03109 | 南方科創板50s | 8.015 | 9.475 | 8.015 | 9.215 | +1.2 | +14.972 | 8.22百萬 | 7.34千萬 | N/A | N/A | 9.47 | 8.51 | 7.24 |
03110 | GX恒生高股息率s | 23.84 | 24.12 | 23.36 | 24.02 | +0.74 | +3.179 | 51.80萬 | 1.23千萬 | N/A | N/A | 24.32 | 23.71 | 22.72 |
03111 | 易方達A50s | 2.262 | 2.372 | 2.262 | 2.372 | +0.128 | +5.704 | 86.24萬 | 1.96百萬 | N/A | N/A | 2.43 | 2.33 | 2.11 |
03112 | A潘渡招商區塊鏈s | 15.54 | 15.54 | 15.46 | 15.54 | +0.02 | +0.129 | 1.19萬 | 18.43萬 | N/A | N/A | 15.03 | 14.79 | 14.38 |
03115 | 安碩恒生指數s | 74.56 | 77.84 | 74.56 | 77.34 | +2.78 | +3.729 | 9.08萬 | 6.92百萬 | N/A | N/A | 78.56 | 76.31 | 69.24 |
03116 | GX亞太高股息率s | 81.52 | 81.74 | 81.52 | 81.74 | -0.06 | -0.073 | 250 | 2.04萬 | N/A | N/A | 84.45 | 83.58 | 80.94 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.02 | 29.88 |
03118 | 嘉實明晟A股s | 14.48 | 14.48 | 14.48 | 14.93 | +0.43 | +2.966 | 6000 | 8.69萬 | N/A | N/A | 15.74 | 14.86 | 13.63 |
03119 | GX亞洲半導體s | 59.86 | 60.36 | 59.86 | 60.32 | +0.7 | +1.174 | 4817 | 29.02萬 | N/A | N/A | 60.06 | 58.82 | 57.54 |
03122 | A南方人民幣s | 0 | 0 | 0 | 180.85 | 0 | 0 | 0 | 0 | N/A | N/A | 181.76 | 182.50 | 181.44 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 40.70 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.74 | +0.08 | +0.144 | 0 | 0 | N/A | N/A | 55.94 | 56.22 | 55.87 |
03128 | 恒生A股龍頭s | 54.74 | 57 | 54.74 | 56.6 | +2.22 | +4.082 | 5400 | 30.39萬 | N/A | N/A | 59.74 | 56.66 | 52.08 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 9.42 | +0.27 | +2.951 | 0 | 0 | N/A | N/A | 9.69 | 9.32 | 8.34 |
03130 | 恒生滬深三百s | 21.54 | 23 | 21.5 | 22.6 | +1.18 | +5.509 | 12.20萬 | 2.75百萬 | N/A | N/A | 23.84 | 22.64 | 20.42 |
03132 | 三星環球半導體s | 24.08 | 24.2 | 23.94 | 24.2 | +0.04 | +0.166 | 3200 | 7.71萬 | N/A | N/A | 24.18 | 23.86 | 23.32 |
03133 | 南方滬深三百s | 8.705 | 9.22 | 8.705 | 9.11 | +0.48 | +5.562 | 36.54萬 | 3.32百萬 | N/A | N/A | 9.51 | 9.04 | 8.16 |
03134 | 南方太陽能s | 4.3 | 4.482 | 4.25 | 4.442 | +0.258 | +6.166 | 5.49萬 | 24.16萬 | N/A | N/A | 4.72 | 4.46 | 4.04 |
03135 | FA三星比特幣s | 24.38 | 24.6 | 24.36 | 24.58 | +0.28 | +1.152 | 9150 | 22.38萬 | N/A | N/A | 23.21 | 23.10 | 22.18 |
03136 | 恒指ESGETFs | 10.53 | 10.76 | 10.47 | 10.76 | +0.38 | +3.661 | 1.93萬 | 20.50萬 | N/A | N/A | 11.00 | 10.63 | 9.50 |
03137 | AGX美元s | 0 | 0 | 0 | 1039.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,038.84 | 1,038.72 | 1,037.11 |
03139 | AGX電車s | 0 | 0 | 0 | 57.48 | +1.74 | +3.122 | 0 | 0 | N/A | N/A | 58.99 | 57.20 | 52.92 |
03141 | 華夏亞投債s | 14.45 | 14.45 | 14.45 | 14.52 | -0.1 | -0.684 | 400 | 5780 | N/A | N/A | 14.56 | 14.67 | 14.64 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 11.91 | +0.01 | +0.084 | 0 | 0 | N/A | N/A | 11.99 | 11.99 | 11.55 |
03146 | 華夏20美債s | 784.4 | 784.4 | 781.35 | 781.4 | -10.3 | -1.301 | 1213 | 94.79萬 | N/A | N/A | 791.17 | 806.60 | 814.10 |
03147 | X南方中創業s | 7.62 | 8.685 | 7.62 | 8.495 | +0.85 | +11.118 | 92.88萬 | 7.67百萬 | N/A | N/A | 8.94 | 8.21 | 6.87 |
03150 | GX日本全球領導s | 63 | 63 | 62.82 | 62.94 | -0.48 | -0.757 | 316 | 1.99萬 | N/A | N/A | 63.89 | 64.08 | 62.59 |
03151 | PP科創50s | 5.98 | 6.85 | 5.97 | 6.715 | +0.82 | +13.91 | 91.78萬 | 6.01百萬 | N/A | N/A | 6.73 | 6.03 | 5.21 |
03152 | A博時港元s | 1073.65 | 1073.7 | 1073.3 | 1073.3 | -0.35 | -0.033 | 144 | 15.46萬 | N/A | N/A | 1,072.64 | 1,071.66 | 1,068.90 |
03153 | 南方日經225s | 82.98 | 82.98 | 82.42 | 82.58 | -0.4 | -0.482 | 1290 | 10.64萬 | N/A | N/A | 83.59 | 83.81 | 82.07 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 47.82 | +1.94 | +4.228 | 0 | 0 | N/A | N/A | 49.95 | 47.12 | 40.80 |
03156 | 博時20美債s | 0 | 0 | 0 | 799.4 | -9.8 | -1.211 | 0 | 0 | N/A | N/A | 805.62 | 821.42 | 826.42 |
03158 | GX韓流音樂文化s | 54.3 | 54.3 | 54.3 | 54.3 | -0.1 | -0.184 | 200 | 1.09萬 | N/A | N/A | 55.17 | 55.29 | 55.03 |
03160 | 華夏日股對沖s | 20.54 | 20.54 | 20.46 | 20.52 | 0 | 0 | 1.35百萬 | 2.76千萬 | N/A | N/A | 20.57 | 20.41 | 20.01 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 112.75 | 0 | 0 | 0 | 0 | N/A | N/A | 113.29 | 113.82 | 113.12 |
03162 | 南方智能駕駛s | 4.714 | 4.746 | 4.714 | 4.766 | +0.052 | +1.103 | 3200 | 1.51萬 | N/A | N/A | 4.88 | 4.79 | 4.52 |
03165 | 華夏歐優股對沖s | 17.93 | 17.95 | 17.93 | 17.95 | +0.12 | +0.673 | 2.30萬 | 41.25萬 | N/A | N/A | 17.90 | 18.05 | 18.12 |
03167 | 工銀南方中國s | 57.66 | 60.32 | 57.66 | 59.82 | +2.4 | +4.18 | 5530 | 33.23萬 | N/A | N/A | 62.06 | 59.54 | 52.92 |
03171 | A三星區塊鏈s | 28.6 | 28.64 | 28.52 | 28.64 | 0 | 0 | 5.06萬 | 1.45百萬 | N/A | N/A | 27.44 | 26.97 | 25.69 |
03172 | A三星亞太元宇宙s | 16.5 | 16.5 | 16.49 | 16.57 | +0.33 | +2.032 | 2.00萬 | 33.00萬 | N/A | N/A | 16.71 | 16.38 | 15.56 |
03173 | PP中新經濟s | 7.125 | 7.45 | 7.125 | 7.455 | +0.53 | +7.653 | 4250 | 3.07萬 | N/A | N/A | 7.66 | 7.18 | 6.35 |
03174 | 南方醫療健康s | 2.044 | 2.16 | 2.04 | 2.144 | +0.116 | +5.72 | 19.10萬 | 40.72萬 | N/A | N/A | 2.24 | 2.14 | 1.89 |
03175 | F三星原油期s | 6.64 | 6.665 | 6.63 | 6.63 | +0.05 | +0.76 | 9.32萬 | 61.95萬 | N/A | N/A | 6.83 | 6.70 | 6.73 |
03179 | 嘉實以太幣s | 6.425 | 6.425 | 6.35 | 6.41 | +0.02 | +0.313 | 6.85萬 | 43.79萬 | N/A | N/A | 6.11 | 6.19 | 6.16 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 88.74 | +2.34 | +2.708 | 0 | 0 | N/A | N/A | 90.30 | 88.14 | 82.61 |
03182 | 標智新經濟ESGs | 10.45 | 10.45 | 10.44 | 10.44 | +0.555 | +5.615 | 1300 | 1.36萬 | N/A | N/A | 10.88 | 10.32 | 9.01 |
03184 | GX印度精選十強s | 57.68 | 57.9 | 57.6 | 57.9 | -0.6 | -1.026 | 289 | 1.67萬 | N/A | N/A | 58.47 | 59.36 | 58.67 |
03185 | GX金融科技s | 0 | 0 | 0 | 42.58 | 0 | 0 | 0 | 0 | N/A | N/A | 41.28 | 40.79 | 39.37 |
03187 | 三星高息房託s | 0 | 0 | 0 | 16.24 | 0 | 0 | 0 | 0 | N/A | N/A | 16.32 | 16.67 | 16.48 |
03188 | 華夏滬深三百s | 42.18 | 45.12 | 42.18 | 44.64 | +2.46 | +5.832 | 1.36千萬 | 5.98億 | N/A | N/A | 46.15 | 44.08 | 39.85 |
03189 | 易方達白酒s | 1.626 | 1.732 | 1.626 | 1.718 | +0.09 | +5.528 | 38.61萬 | 65.34萬 | N/A | N/A | 1.86 | 1.78 | 1.60 |
03190 | 富邦滬深港高股息s | 12.44 | 12.7 | 12.34 | 12.68 | +0.36 | +2.922 | 9.30萬 | 1.16百萬 | N/A | N/A | 12.76 | 12.41 | 11.68 |
03191 | GX中國半導s | 37.74 | 42.8 | 37.74 | 41.82 | +4.42 | +11.818 | 39.14萬 | 1.60千萬 | N/A | N/A | 42.89 | 38.11 | 33.49 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1142.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,148.14 | 1,153.18 | 1,146.35 |
03193 | 南方中證5Gs | 6.225 | 6.55 | 6.185 | 6.54 | +0.625 | +10.566 | 1.23萬 | 7.66萬 | N/A | N/A | 6.54 | 6.07 | 5.46 |
03194 | 南方雲計算ETFs | 14.95 | 14.95 | 14.95 | 14.98 | +0.01 | +0.067 | 3300 | 4.93萬 | N/A | N/A | 14.98 | 14.74 | 14.02 |
03195 | 恒生標普五百s | 9.14 | 9.145 | 9.13 | 9.145 | -0.025 | -0.273 | 2.12萬 | 19.37萬 | N/A | N/A | 9.05 | 9.01 | 8.79 |
03196 | A博時美元s | 8310.05 | 8310.05 | 8310.05 | 8310.05 | +0.85 | +0.01 | 6 | 4.99萬 | N/A | N/A | 8,299.80 | 8,302.60 | 8,285.73 |
03199 | 工銀南方國債s | 114.5 | 114.85 | 114.5 | 114.85 | -0.85 | -0.735 | 340 | 3.90萬 | N/A | N/A | 115.75 | 116.62 | 115.90 |
03300 | 中國玻璃 | 0.54 | 0.57 | 0.54 | 0.54 | +0.01 | +1.887 | 1.33百萬 | 73.35萬 | N/A | 3.33 | 0.59 | 0.55 | 0.51 |
03301 | 融信中國 | 0.67 | 0.86 | 0.65 | 0.73 | +0.07 | +10.606 | 6.99千萬 | 5.35千萬 | N/A | N/A | 0.68 | 0.49 | 0.27 |
03302 | 精技集團 | 0.132 | 0.134 | 0.132 | 0.134 | 0 | 0 | 18.20萬 | 2.44萬 | N/A | N/A | 0.16 | 0.15 | 0.16 |
03303 | 巨濤海洋石油服務 | 0.58 | 0.62 | 0.58 | 0.6 | +0.01 | +1.695 | 1.15百萬 | 69.42萬 | 4.23 | N/A | 0.63 | 0.59 | 0.57 |
03306 | 江南布衣s | 15.9 | 16.62 | 15.9 | 16.56 | +0.56 | +3.5 | 67.65萬 | 1.11千萬 | 9.20 | 10.33 | 16.34 | 15.65 | 14.19 |
03309 | 希瑪醫療s | 2.32 | 2.42 | 2.31 | 2.38 | +0.08 | +3.478 | 1.18百萬 | 2.81百萬 | 48.18 | N/A | 2.56 | 2.46 | 2.32 |
03311 | 中國建築國際s | 12.3 | 12.6 | 12.22 | 12.46 | +0.24 | +1.964 | 3.04百萬 | 3.78千萬 | 6.85 | 4.49 | 12.31 | 11.91 | 11.37 |
03313 | 雅高控股 | 0.3 | 0.325 | 0.3 | 0.325 | +0.025 | +8.333 | 1.05百萬 | 31.94萬 | N/A | N/A | 0.33 | 0.31 | 0.24 |
03315 | 金邦達寶嘉 | 1.09 | 1.11 | 1.07 | 1.1 | +0.03 | +2.804 | 14.80萬 | 16.21萬 | 6.13 | 12.73 | 1.11 | 1.10 | 1.06 |
03316 | 濱江服務s | 18.54 | 18.9 | 18.54 | 18.86 | +0.46 | +2.5 | 3.30萬 | 61.88萬 | 9.60 | 7.29 | 19.20 | 18.99 | 17.48 |
03318 | 中國波頓 | 1.77 | 1.92 | 1.75 | 1.83 | -0.12 | -6.154 | 5.20萬 | 9.26萬 | 12.26 | N/A | 1.93 | 1.91 | 1.83 |
03319 | 雅生活服務s | 3.09 | 3.31 | 3.06 | 3.26 | +0.19 | +6.189 | 7.83百萬 | 2.49千萬 | 9.11 | 2.87 | 3.57 | 3.29 | 2.82 |
03320 | 華潤醫藥s | 5.6 | 5.84 | 5.55 | 5.79 | +0.23 | +4.137 | 1.03千萬 | 5.87千萬 | 8.56 | 2.93 | 6.02 | 5.74 | 5.52 |
03321 | 偉鴻集團控股 | 0.046 | 0.061 | 0.046 | 0.058 | +0.012 | +26.087 | 4.86百萬 | 25.46萬 | N/A | N/A | 0.05 | 0.05 | 0.04 |
03322 | 永嘉集團 | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 2.95 | 3.17 | 2.92 | 3.11 | +0.17 | +5.782 | 6.08千萬 | 1.86億 | 6.16 | 8.12 | 3.25 | 3.00 | 2.58 |
03326 | 保發集團 | 0.187 | 0.187 | 0.177 | 0.192 | 0 | 0 | 4.80萬 | 8652 | 7.50 | 10.42 | 0.20 | 0.20 | 0.19 |
03328 | 交通銀行s | 6.11 | 6.28 | 6.11 | 6.28 | +0.17 | +2.782 | 5.32千萬 | 3.31億 | 4.96 | 6.55 | 6.06 | 5.95 | 5.80 |
03329 | 交銀國際 | 0.305 | 0.34 | 0.295 | 0.335 | +0.02 | +6.349 | 3.08百萬 | 98.54萬 | N/A | N/A | 0.36 | 0.32 | 0.27 |
03330 | 靈寶黃金s | 2.93 | 3.06 | 2.93 | 3 | +0.12 | +4.167 | 7.81百萬 | 2.35千萬 | 8.42 | 2.38 | 2.90 | 3.02 | 3.09 |
03332 | 南京中生聯合 | 0.62 | 0.62 | 0.59 | 0.6 | -0.01 | -1.639 | 17.80萬 | 10.82萬 | 9.79 | N/A | 0.64 | 0.69 | 0.72 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1 | 1 | 0.96 | 0.97 | -0.02 | -2.02 | 14.40萬 | 14.03萬 | N/A | N/A | 0.99 | 1.01 | 1.06 |
03337 | 安東油田服務 | 0.59 | 0.6 | 0.59 | 0.6 | -0.01 | -1.639 | 1.80百萬 | 1.07百萬 | 8.06 | 2.38 | 0.60 | 0.58 | 0.55 |
03339 | 中國龍工s | 1.56 | 1.61 | 1.54 | 1.6 | +0.06 | +3.896 | 5.53百萬 | 8.81百萬 | 9.63 | 5.00 | 1.62 | 1.57 | 1.48 |
03347 | 泰格醫藥s | 34.2 | 38.25 | 34.2 | 37.2 | +3 | +8.772 | 3.18百萬 | 1.16億 | 14.41 | 1.68 | 41.27 | 37.77 | 32.89 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 3.21 | 9.36 | 1.01 | 1.01 | 1.00 |
03360 | 遠東宏信s | 5.53 | 5.67 | 5.53 | 5.62 | +0.08 | +1.444 | 1.36千萬 | 7.64千萬 | 3.46 | 8.90 | 5.67 | 5.61 | 5.47 |
03363 | 正業國際 | 0.36 | 0.36 | 0.36 | 0.38 | -0.02 | -5 | 5.60萬 | 2.02萬 | N/A | 2.90 | 0.40 | 0.38 | 0.40 |