2024年10月20日 (日)
  • 恒生指數 20804.11 725.01
  • 國企指數 7471.95 292.51
  • 上證指數 3261.56 92.18
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第901-1200項｜共2981項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00336華寶國際s2.342.442.292.44+0.1+4.2744.48百萬1.06千萬30.613.482.562.442.28
01576齊魯高速s2.32.32.292.34+0.04+1.73990002.07萬8.087.032.292.242.14
01785成都高速2.292.352.282.28+0.02+0.88513.00萬29.81萬5.548.092.242.152.06
01918融創中國s2.282.562.282.41+0.17+7.58914.87億35.87億N/AN/A2.692.321.51
01883中信國際電訊s2.272.312.272.3+0.04+1.773.10百萬7.08百萬6.9111.002.332.302.23
09906宏力醫療管理2.342.362.272.36+0.06+2.6091.20萬2.81萬32.64N/A2.352.272.15
03111易方達Ａ５０s2.2622.3722.2622.372+0.128+5.70486.24萬1.96百萬N/AN/A2.432.332.11
00187京城機電股份2.282.382.262.35+0.11+4.9111.91百萬4.44百萬N/AN/A2.532.322.13
01995永升服務集團2.262.482.262.45+0.15+6.5224.83百萬1.16千萬8.955.572.462.311.83
02520山西安裝2.242.32.242.3+0.06+2.679100002.27萬14.020.132.202.082.04
01428耀才證券金融s2.252.442.232.43+0.17+7.5221.79千萬4.22千萬7.3813.582.472.271.93
02559嘀嗒出行2.232.492.232.48+0.28+12.72751.55萬1.17百萬2.42N/A2.632.492.09
08476大洋環球控股2.282.292.232.27+0.02+0.8899.80萬22.16萬15.591.762.202.272.27
09986大山教育2.232.332.232.33+0.13+5.9094.92百萬1.12千萬N/AN/A2.292.422.48
01075首都信息2.222.242.222.24+0.03+1.3573.66萬8.15萬N/AN/A2.262.091.99
01811中廣核新能源s2.242.322.222.3+0.08+3.6049.75百萬2.21千萬4.725.292.402.392.24
01502金融街物業2.252.262.22.26+0.01+0.44421.70萬48.78萬5.988.442.322.302.23
02199維珍妮2.272.272.22.27-0.01-0.4394.80萬10.89萬19.422.512.362.272.20
01045亞太衛星2.222.222.182.20031.95萬70.26萬8.608.862.262.182.14
01119創夢天地s2.222.282.182.18-0.04-1.8022.61千萬5.82千萬N/AN/A2.302.312.22
02016浙商銀行s2.212.262.182.25+0.06+2.742.18千萬4.85千萬3.608.012.212.152.09
01292長安民生物流2.282.282.162.24-0.05-2.1835.70萬12.79萬5.839.792.292.172.01
01379溫嶺工量刃具2.162.252.162.25001.95萬4.22萬6.0011.252.252.132.08
01798大唐新能源s2.162.252.162.22+0.07+3.2562.41千萬5.32千萬6.543.472.172.082.00
00081中國海外宏洋集團s2.222.282.152.24+0.05+2.2831.12千萬2.46千萬3.147.142.372.111.76
01268美東汽車s2.252.372.152.35+0.18+8.2952.46百萬5.60百萬20.421.942.552.442.02
02309大象未來集團2.232.292.152.29+0.07+3.1532.88百萬6.40百萬N/AN/A2.162.182.43
03689康華醫療2.22.22.152.15-0.05-2.2731.02萬2.24萬5.39N/A2.262.302.40
03369秦港股份2.152.212.132.16+0.03+1.4084.94百萬1.07千萬7.154.212.132.092.07
09869海倫司2.172.382.132.29+0.14+6.5122.79千萬6.22千萬14.5820.672.702.512.02
00089大生地產2.12.152.12.14+0.09+4.391.40萬2.95萬N/A5.612.112.092.12
01143中國儲能科技發展2.242.342.12.17-0.12-5.243.00百萬6.55百萬70.92N/A2.252.142.02
01931華檢醫療2.162.162.12.1008.50萬18.05萬10.814.372.052.011.40
02343太平洋航運s2.122.282.12.26+0.15+7.1092.74千萬5.99千萬13.765.402.312.292.19
08223紫元元控股2.12.52.12.33+0.23+10.95273.60萬1.66百萬58.25N/A2.262.072.25
83111易方達Ａ５０－Ｒs2.12.1742.12.174+0.112+5.43247.58萬1.02百萬N/AN/A2.222.111.92
06806申萬宏源2.12.62.092.37+0.3+14.4932.37億5.63億11.692.592.692.251.76
06808高鑫零售s2.112.392.082.24+0.13+6.1612.73千萬6.05千萬N/A0.891.891.781.48
01030新城發展控股s2.122.252.072.16+0.07+3.3494.70千萬1.02億15.70N/A2.452.291.80
01713四川能投發展2.072.162.072.11+0.04+1.93234.90萬72.79萬6.076.792.072.052.00
03983中海石油化學s2.12.192.062.19+0.1+4.7855.57百萬1.19千萬3.8510.382.192.111.99
06978永泰生物－Ｂ2.12.222.052.09-0.1-4.56623.10萬48.63萬N/AN/A2.392.512.77
01286鷹普精密2.112.112.042.1-0.02-0.9433.30萬6.87萬6.767.622.152.071.98
03174南方醫療健康s2.0442.162.042.144+0.116+5.7219.10萬40.72萬N/AN/A2.242.141.89
01730LHN2.032.032.032.04+0.01+0.4933.20萬6.50萬3.808.582.042.061.96
02168佳兆業美好2.032.282.022.28+0.18+8.57127505630N/AN/A2.442.282.12
02337眾誠能源2.062.112.012.08+0.02+0.97179.10萬1.62百萬17.90N/A2.172.222.54
00670中國東方航空股份s2.052.1222.1+0.09+4.4781.05千萬2.17千萬N/AN/A2.192.102.03
00882天津發展22.0522.04+0.05+2.5133.26百萬6.65百萬3.446.012.011.921.82
01345上海先鋒控股2222002000400014.672.402.112.092.06
00830中國建築興業s22.051.992.020039.20萬78.97萬7.854.312.092.052.00
01426春泉產業信託s1.991.991.991.99-0.01-0.560001.19萬N/A9.552.032.001.94
00579京能清潔能源s2.012.051.982.04+0.05+2.5132.93百萬5.91百萬4.997.522.072.001.90
01958北京汽車股份s22.071.982.05+0.07+3.5351.67千萬3.40千萬4.926.962.122.051.95
08220比高集團1.982.11.982.1+0.01+0.4786.38萬12.82萬N/AN/A2.072.181.97
02002陽光紙業2.142.141.972.05-0.05-2.3811.17千萬2.42千萬4.72N/A2.102.112.12
01717澳優乳業1.962.011.961.97003.40萬6.76萬18.412.542.122.111.98
03658新希望服務1.972.051.962.04+0.06+3.0323.50萬47.03萬7.018.491.951.871.77
02101福祿控股1.971.981.951.95-0.02-1.0152.75萬5.42萬7.81N/A2.032.061.99
01247米格國際控股2.082.081.941.94-0.11-5.36626.00萬51.35萬N/AN/A1.942.022.13
02003維信金科2.132.131.941.94-0.19-8.921.04百萬2.09百萬1.8912.892.212.162.16
00046科聯系統1.931.931.931.93-0.01-0.5159.20萬17.76萬14.305.701.961.961.96
00435陽光房地產基金s1.931.981.921.98+0.05+2.59173.95萬1.44百萬N/A11.111.991.971.90
01875東曜藥業－Ｂ1.921.971.921.93-0.05-2.5254.01百萬7.90百萬N/AN/A1.981.991.93
06601朝雲集團1.922.011.922+0.07+3.6271.87百萬3.66百萬13.825.761.981.941.87
00381僑雄國際1.92.31.92.28+0.43+23.2439.60百萬2.03千萬5.84N/A1.050.600.30
00737灣區發展1.91.911.871.88+0.01+0.53521.06萬39.48萬9.959.981.911.901.85
00136中國儒意s1.881.981.861.96+0.08+4.2553.22千萬6.23千萬27.15N/A2.032.062.12
00369永泰地產1.881.881.851.880010.00萬18.79萬N/A7.451.891.871.85
01313華潤建材科技s1.871.991.851.96+0.09+4.8131.65千萬3.18千萬19.292.401.971.871.69
02170貝康醫療－Ｂ1.852.11.851.99+0.14+7.56815.05萬29.67萬N/AN/A2.051.871.71
08186曼妠1.851.91.851.9+0.27+16.5641.50萬2.80萬N/AN/A1.971.711.55
00752筆克遠東集團s1.841.871.841.86+0.02+1.0871.40百萬2.59百萬10.104.841.891.851.79
02778冠君產業信託s1.871.881.841.87+0.02+1.0811.11百萬2.07百萬50.829.001.911.911.81
01516融創服務s1.851.951.821.92+0.09+4.9182.82千萬5.32千萬N/A20.422.102.061.81
02001新高教集團s1.851.911.821.88+0.07+3.8671.82百萬3.40百萬3.8712.812.021.941.82
02068中鋁國際工程1.861.931.821.9+0.06+3.2611.04千萬1.95千萬N/AN/A2.001.881.70
06998嘉和生物－Ｂ1.821.921.821.86+0.09+5.08520.30萬37.49萬N/AN/A1.851.751.55
01611新火科技控股1.891.961.811.93+0.03+1.5791.17百萬2.20百萬N/AN/A2.022.031.95
01375中州證券1.842.131.81.99+0.18+9.9459.79千萬1.93億39.640.752.311.881.38
01870益美國際控股1.821.871.81.870012.00萬22.10萬58.26N/A1.861.932.00
00895東江環保1.862.11.791.99+0.15+8.1524.56百萬8.93百萬N/AN/A1.961.781.60
01662義合控股1.791.841.791.82+0.02+1.11148.00萬86.52萬41.27N/A1.811.781.68
00173嘉華國際s1.811.861.781.84+0.04+2.2221.58百萬2.90百萬7.198.701.891.851.77
00826天工國際s1.841.891.781.88+0.09+5.0283.30百萬6.10百萬12.802.341.931.921.77
02283東江集團控股1.81.821.771.78-0.04-2.19862.80萬1.12百萬7.2111.401.811.761.74
01167加科思－Ｂ1.831.911.761.91+0.08+4.3722.30百萬4.23百萬N/AN/A1.941.901.74
01726HKE Holdings1.751.841.751.79-0.02-1.10549.50萬88.60萬N/AN/A1.801.821.86
01796Metaspacexs1.881.921.751.86-0.07-3.62720.60萬37.19萬N/AN/A1.851.892.05
01872冠轈控股1.751.91.751.85+0.05+2.7781.26百萬2.34百萬3.63N/A1.671.461.20
02483Ｋ ＣＡＳＨ集團1.81.81.751.77-0.03-1.6672.00萬3.59萬13.191.131.841.841.79
03318中國波頓1.771.921.751.83-0.12-6.1545.20萬9.26萬12.26N/A1.931.911.83
01082源宇宙教育1.821.881.741.81+0.01+0.55657.92萬1.04百萬N/AN/A1.801.751.73
01586力鴻檢驗1.741.781.741.78+0.08+4.70640.48萬71.75萬12.962.261.671.591.42
02727上海電氣s1.741.841.741.82+0.06+3.4092.10千萬3.78千萬90.10N/A1.851.741.59
00806惠理集團s1.731.881.721.84+0.12+6.9775.51百萬9.92百萬146.0327.172.001.861.57
02166芯智控股1.721.91.721.85+0.07+3.93382.00萬1.47百萬12.272.701.851.621.37
00131卓能（集團）1.71.791.71.79+0.01+0.5621.40萬2.41萬6.813.491.821.761.70
00608達利國際1.71.751.71.73+0.02+1.172.00萬3.49萬4.658.961.691.651.60
00626大眾金融控股1.71.781.71.74+0.05+2.9593.32百萬5.80百萬132.821.721.661.671.38
02540樂思集團1.992.131.71.85-0.17-8.4161.09千萬2.15千萬9.65N/A1.651.571.51
00222閩信集團1.81.81.691.77+0.06+3.5091.40萬2.49萬26.825.091.841.711.69
01164中廣核礦業s1.71.831.691.8+0.1+5.8829.40千萬1.68億27.52N/A1.651.591.62
01551廣州農商銀行s1.691.821.691.8+0.08+4.6513.70萬6.36萬9.422.441.771.701.62
01578天津銀行s1.691.751.691.74+0.02+1.16360.30萬1.04百萬2.557.601.811.741.70
02360優品3601.691.71.691.7+0.02+1.198.60萬14.59萬7.588.241.701.701.67
01599城建設計1.681.771.681.73+0.06+3.59398.20萬1.69百萬2.4310.941.781.691.55
01812晨鳴紙業1.711.81.681.78+0.08+4.7062.36百萬4.16百萬N/AN/A1.841.761.65
01983瀘州銀行1.681.681.681.68006.10萬10.25萬4.615.881.841.891.91
01277力量發展s1.681.791.671.77+0.08+4.7349.26百萬1.62千萬6.516.781.641.521.30
02302中核國際1.691.841.671.77+0.06+3.50911.30萬19.88萬8.15N/A1.761.611.63
02185百心安－Ｂ1.751.821.661.78+0.02+1.1362.70萬4.74萬N/AN/A1.891.851.60
00439光啟科學1.681.731.651.69+0.09+5.6251.51百萬2.55百萬N/AN/A1.571.180.81
02616基石藥業－Ｂ1.641.81.631.76+0.14+8.6422.47百萬4.25百萬N/AN/A1.801.721.52
03877中國船舶租賃s1.641.691.631.69+0.04+2.4248.11百萬1.35千萬5.457.101.681.651.58
08195傳承教育集團1.661.671.631.650031.29萬51.56萬14.76N/A1.671.661.69
09990祖龍娛樂1.71.841.631.84+0.14+8.2351.79百萬3.09百萬N/AN/A2.072.011.62
03189易方達白酒s1.6261.7321.6261.718+0.09+5.52838.61萬65.34萬N/AN/A1.861.781.60
01382互太紡織s1.621.631.621.63+0.01+0.6172.24百萬3.65百萬13.697.361.671.641.59
01618中國中冶s1.641.731.621.71+0.08+4.9082.11千萬3.54千萬4.674.621.731.591.46
01945清科創業1.621.771.621.77003.16萬5.54萬30.57N/A1.791.481.21
00119保利置業集團s1.621.71.61.67+0.06+3.7271.64千萬2.72千萬4.014.971.761.651.45
00695東吳水泥國際1.71.71.61.63-0.12-6.85726.20萬42.56萬N/AN/A1.661.641.59
00842理士國際1.631.671.61.63+0.02+1.24257.60萬94.54萬3.766.751.701.631.60
02198中國三江化工1.61.661.591.64+0.02+1.23562.80萬1.02百萬18.98N/A1.651.621.63
03669中國永達汽車s1.61.711.591.71+0.11+6.8755.93百萬9.72百萬5.2610.041.711.661.46
00408葉氏化工集團1.591.621.581.62+0.04+2.53217.20萬27.46萬10.637.411.621.571.51
00709佐丹奴國際s1.591.611.571.59001.56百萬2.48百萬7.3719.181.651.651.60
01458周黑鴨國際s1.581.661.571.64+0.06+3.7977.06百萬1.14千萬29.8210.371.781.731.60
01691ＪＳ環球生活s1.581.621.571.62+0.03+1.8872.69百萬4.30百萬5.392.421.661.631.59
09812三星中國龍網－Ｕs1.5681.5681.5681.598+0.076+4.993200314N/AN/A1.651.561.36
00434博雅互動1.591.671.561.63+0.07+4.4872.08百萬3.37百萬8.342.281.611.581.52
01860匯量科技s1.561.721.561.7+0.13+8.284.72百萬7.91百萬15.29N/A1.831.741.60
02777富力地產s1.561.711.561.65+0.1+6.4529.43千萬1.54億N/AN/A1.811.541.06
83189易方達白酒－Ｒs1.5561.5561.5541.568+0.07+4.67319.00萬29.56萬N/AN/A1.691.601.45
01476恒投證券1.621.751.551.75+0.11+6.70716.80萬27.68萬64.58N/A1.941.921.68
01712龍資源1.61.61.551.59+0.01+0.63322.70萬35.59萬9.08N/A1.701.591.62
02013微盟集團s1.621.731.551.7+0.08+4.9381.25億2.06億N/AN/A1.931.791.45
01528紅星美凱龍1.591.681.541.65+0.06+3.7744.77百萬7.70百萬N/AN/A1.831.741.39
03339中國龍工s1.561.611.541.6+0.06+3.8965.53百萬8.81百萬9.635.001.621.571.48
01250山高新能源s1.531.541.531.54+0.02+1.31617.70萬27.09萬9.15N/A1.621.591.57
01626嘉耀控股1.61.611.531.55-0.05-3.12561.50萬95.82萬8.50N/A1.691.802.44
00306冠忠巴士集團1.571.571.521.55-0.03-1.8995.80萬9.07萬23.031.291.571.571.54
00400硬蛋創新1.521.661.521.6+0.03+1.9111.74百萬2.79百萬9.43N/A1.641.431.22
01100飛達控股1.541.541.521.53+0.01+0.6582.60萬3.97萬5.555.881.511.511.58
01036萬科海外1.51.511.51.51+0.01+0.6673.40萬5.12萬21.243.971.651.531.34
01137香港科技探索1.511.531.51.52+0.01+0.6621.71百萬2.60百萬30.77N/A1.601.621.64
01857中國光大水務s1.51.541.51.52+0.02+1.33311.20萬17.06萬3.668.181.531.481.43
02418德銀天下1.51.51.51.5001500225020.242.991.401.421.46
09959聯易融科技－Ｗs1.521.631.51.6+0.08+5.2631.44千萬2.29千萬N/A6.251.731.641.50
00991大唐發電s1.51.551.491.54+0.04+2.6671.19千萬1.81千萬N/A0.531.581.541.50
01733易大宗s1.521.541.491.54+0.05+3.3561.36百萬2.07百萬1.9412.731.571.521.48
00020商湯－Ｗs1.531.681.481.66+0.14+9.21111.51億18.37億N/AN/A1.761.591.30
00373聯合集團1.491.51.481.5+0.02+1.35136.80萬55.17萬N/AN/A1.551.531.50
02416易點雲s1.481.611.481.57+0.03+1.9482.04百萬3.19百萬N/AN/A1.581.521.33
01635大眾公用1.481.561.461.54+0.08+5.4791.16千萬1.74千萬19.422.491.661.571.42
03798家鄉互動1.541.551.461.55-0.01-0.64137.40萬57.35萬4.056.451.531.491.32
03839正大企業國際1.461.511.461.5+0.04+2.7412.77萬19.07萬19.06N/A1.431.160.90
01610中糧家佳康s1.471.521.451.51+0.05+3.4253.01千萬4.47千萬N/AN/A1.591.541.50
02008鳳凰衛視1.451.621.451.55+0.11+7.63917.10萬27.18萬N/AN/A1.591.531.47
02450淮北綠金股份1.521.521.451.49-0.01-0.66739.30萬58.22萬9.522.071.331.251.16
03399粵運交通1.461.461.451.46+0.02+1.3895.10萬7.40萬5.276.031.471.391.27
02411百果園集團1.461.531.441.51+0.07+4.8611.93千萬2.87千萬5.963.141.721.761.69
00866中國秦發1.451.551.431.53+0.08+5.5178.20百萬1.22千萬17.75N/A1.381.281.01
01979天寶集團1.451.451.431.43+0.01+0.70425.60萬36.76萬4.488.671.531.491.36
00057震雄集團1.421.451.421.44+0.01+0.69914.00萬20.06萬9.015.561.471.481.45
02011進騰集團1.421.421.421.4200100001.42萬N/AN/A1.441.471.60
02552華領醫藥－Ｂ1.421.531.421.52+0.09+6.2944.01百萬5.91百萬N/AN/A1.421.331.24
00951超威動力1.411.471.411.46+0.05+3.5461.45百萬2.07百萬4.213.631.481.461.42
01289無錫盛力達科技1.411.411.411.4100500070505.586.221.371.271.14
01856依波路控股1.411.411.411.41-0.01-0.70417.40萬24.53萬26.60N/A1.451.451.41
03896金山雲s1.431.561.411.55+0.13+9.1553.22千萬4.80千萬N/AN/A1.731.601.39
09930宏信建發s1.461.541.411.5+0.07+4.89594.96萬1.41百萬4.31N/A1.601.561.47
02126藥明巨諾－Ｂ1.531.621.41.62+0.09+5.8821.05百萬1.56百萬N/AN/A1.841.701.50
02150奈雪的茶s1.41.541.41.47+0.08+5.7555.72千萬8.36千萬172.94N/A1.581.591.47
01125麗豐控股1.41.41.391.4+0.01+0.7194.04萬5.66萬N/AN/A1.541.501.60
01593辰林教育1.391.411.391.41+0.01+0.71459.80萬83.54萬37.40N/A1.411.431.45
02165領悅服務集團1.41.421.391.41+0.02+1.4394.10萬5.78萬3.59N/A1.441.461.40
01725洲際航天科技1.411.581.381.51+0.08+5.5941.30千萬1.95千萬N/AN/A1.501.100.84
06093和泓服務1.381.391.381.39+0.01+0.7252.00萬2.76萬9.07N/A1.401.401.39
08049吉林長龍藥業1.381.441.381.44+0.06+4.34816.00萬22.75萬4.9438.421.431.381.38
80020商湯－ＷＲs1.391.541.381.53+0.14+10.0721.93百萬2.87百萬N/AN/A1.611.441.18
02030卡賓服飾1.461.461.371.41+0.01+0.7148.30萬11.68萬41.110.991.491.511.50
02558晉商銀行s1.371.471.371.47+0.1+7.2991.80萬2.63萬3.897.461.481.441.40
08371嚐高美集團1.371.371.371.38-0.02-1.4291.20萬1.64萬5.789.351.431.391.32
01302先健科技s1.381.441.361.41+0.04+2.923.69千萬5.18千萬21.17N/A1.651.611.51
01760英恒科技1.391.461.361.41+0.09+6.81875.90萬1.06百萬4.386.951.531.411.33
06622兆科眼科－Ｂ1.391.391.361.36-0.03-2.1581.50百萬2.07百萬N/AN/A1.541.491.42
09955智雲健康s1.421.461.361.45+0.01+0.6941.54百萬2.18百萬N/AN/A1.751.611.51
00347鞍鋼股份s1.351.51.351.49+0.13+9.5591.72千萬2.46千萬N/AN/A1.531.421.24
00813世茂集團1.381.51.351.46+0.09+6.5693.94千萬5.60千萬N/AN/A1.721.390.92
02177優趣匯控股1.511.511.351.39-0.14-9.1510.54萬14.73萬N/A8.631.581.601.62
03681中國抗體－Ｂ1.381.391.351.39+0.04+2.9635.55萬7.60萬N/AN/A1.351.301.33
00218申萬宏源香港1.392.041.341.83+0.49+36.5674.27千萬7.30千萬N/AN/A1.841.360.73
01127獅子山集團1.371.371.341.36-0.02-1.44914.40萬19.64萬5.458.091.371.361.41
00808泓富產業信託s1.341.361.331.36+0.02+1.49379.49萬1.07百萬N/A10.361.381.381.37
06123圓通國際快遞1.331.361.321.36+0.02+1.49317.40萬23.26萬5.871.691.411.381.27
06668星盛商業1.321.361.311.36+0.04+3.0327.00萬36.12萬7.339.561.371.311.21
09960康聖環球1.41.411.311.36-0.03-2.1581.07百萬1.42百萬28.632.091.371.331.21
09983建業新生活1.351.41.311.31-0.04-2.96358.00萬79.17萬N/A25.051.351.321.28
06199貴州銀行s1.341.341.31.34001.20萬1.60萬5.014.091.411.401.47
06989卓越商企服務1.31.361.31.35+0.05+3.84668.00萬91.02萬4.9414.071.381.331.30
09858優然牧業1.331.361.31.34+0.02+1.5151.76千萬2.35千萬N/AN/A1.421.361.20
01899興達國際1.31.31.291.29-0.01-0.7692.39百萬3.10百萬4.3210.081.331.321.30
02260環龍控股1.291.451.291.46+0.16+12.30841.60萬57.36萬12.062.741.591.601.93
00146太平地氈國際1.281.291.281.29+0.02+1.575400051306.509.301.251.271.22
00912信佳國際1.291.291.271.31+0.06+4.84000512011.636.111.271.231.19
01890中國科培1.291.321.271.32+0.05+3.9371.45百萬1.88百萬3.31N/A1.371.331.33
01925曠世芳香1.261.281.261.27+0.02+1.63.60萬4.57萬7.703.941.261.261.26
01672歌禮製藥－Ｂ1.251.331.251.32+0.05+3.9371.84百萬2.43百萬N/AN/A1.331.221.03
00127華人置業1.241.291.241.28+0.03+2.426.30萬33.57萬31.76N/A1.301.281.24
02066盛京銀行1.241.31.241.31-0.12-8.3922.25萬2.89萬14.27N/A1.511.150.87
02142和鉑醫藥－Ｂ1.261.291.241.26+0.05+4.13271.50萬90.75萬5.19N/A1.341.321.24
02442怡俊集團控股1.261.261.231.23-0.03-2.3815.20萬6.43萬14.0113.981.271.281.30
00085中電華大科技s1.231.421.221.42+0.19+15.4471.96千萬2.62千萬4.207.391.481.301.15
00528金達控股1.221.281.221.280011.40萬14.58萬4.387.031.261.241.25
00950李氏大藥廠1.221.231.221.28+0.02+1.5871.65萬2.02萬45.071.411.331.281.24
01503招商局商業房託1.231.261.221.25+0.02+1.62671.70萬88.37萬N/A7.401.251.221.19
01606國銀金租s1.241.291.221.28+0.05+4.0655.55百萬6.98百萬3.548.431.321.311.32
01985美高域1.281.281.221.26+0.02+1.6133.60萬4.42萬10.281.591.251.271.27
02348東瑞製葯1.231.251.211.24+0.01+0.81310.00萬12.42萬5.186.451.251.211.16
02567七牛智能1.211.331.211.25+0.05+4.1671.77千萬2.22千萬N/AN/A0.360.180.07
08115上海青浦消防1.211.211.211.23+0.02+1.65328.00萬33.88萬24.55N/A1.221.181.06
00580賽晶科技集團s1.221.351.21.31+0.09+7.3772.04百萬2.63百萬61.50N/A1.351.221.05
01098路勁基建1.21.281.21.28+0.08+6.66712.00萬14.67萬N/AN/A1.321.221.03
02175中國通才教育1.21.511.21.4+0.22+18.6446.22百萬8.12百萬4.44N/A2.402.752.97
02516泛遠國際1.221.31.21.3+0.08+6.5571.04百萬1.29百萬27.31N/A1.231.371.17
02153達豐設備1.191.241.191.23+0.05+4.23725.60萬30.96萬N/AN/A1.211.231.06
02271眾安智慧生活1.211.241.191.21+0.01+0.8332.33百萬2.83百萬9.832.221.231.231.22
01224中渝置地1.21.21.181.18-0.02-1.6675.80萬6.96萬N/AN/A1.261.271.23
09195恒生標普五百－Ｕs1.1781.1781.1781.178+0.002+0.17500589N/AN/A1.161.161.13
09067安碩恒生科技－Ｕs1.1841.2581.1741.246+0.07+5.9522.31百萬2.78百萬N/AN/A1.281.211.05
01645海納智能1.211.251.171.23+0.04+3.3612.12百萬2.57百萬N/AN/A1.161.271.22
08139長安仁恒1.191.21.171.2+0.02+1.6953.65萬4.33萬18.15N/A1.191.201.06
00255龍記集團控股1.161.221.161.19+0.04+3.47860007080N/A8.401.201.191.19
00264中聯發展控股1.161.241.161.24+0.03+2.4792.80萬3.33萬N/AN/A1.231.271.26
00605中國金融投資管理1.162.711.162.39+1.28+115.3157.36千萬1.50億N/AN/A1.711.410.65
00035遠東發展s1.151.21.151.18+0.03+2.60997.72萬1.15百萬14.3211.861.171.151.13
00297中化化肥s1.161.21.151.2+0.04+3.4482.49千萬2.96千萬12.224.091.181.121.02
00581中國東方集團1.171.211.151.19+0.01+0.8472.34百萬2.78百萬N/A4.201.251.211.15
01359中國信達資產管理s1.151.371.151.32+0.18+15.7899.90億12.59億10.723.801.421.140.83
01854中國萬天控股1.21.221.151.18-0.01-0.845.11百萬6.05百萬N/AN/A1.091.071.10
01942馬可數字科技1.181.291.151.29+0.12+10.2561.37億1.68億N/AN/A1.341.130.91
08328信義儲電1.151.231.151.2-0.04-3.22610.40萬12.44萬11.33N/A1.321.251.13
00323馬鞍山鋼鐵股份s1.151.211.141.2+0.06+5.2637.98百萬9.44百萬N/AN/A1.261.161.06
00338上海石油化工股份s1.151.21.141.18+0.04+3.5091.93千萬2.27千萬N/AN/A1.221.171.09
00480香港興業國際1.161.21.131.18+0.04+3.5092.24萬2.58萬N/AN/A1.191.161.14
02425澳亞集團1.131.21.131.2003.20萬3.62萬N/AN/A1.251.221.15
01285嘉士利集團1.131.281.121.27+0.11+9.4833.10萬3.64萬7.487.871.081.061.07
02025瑞豐動力1.171.171.121.170013.20萬15.13萬75.482.561.161.121.26
00376雲鋒金融s1.111.181.111.18+0.08+7.27320.60萬23.86萬11.45N/A1.201.110.97
00568山東墨龍1.121.21.111.18+0.06+5.35719.48萬22.33萬N/AN/A1.261.090.93
00609天德化工1.161.161.111.160052.40萬60.18萬4.3311.211.161.171.15
01085亨鑫科技1.131.151.111.15+0.02+1.776.40萬7.24萬5.81N/A1.121.061.02
02342京信通信1.131.161.111.15+0.02+1.774.70百萬5.37百萬479.171.041.131.161.08
09939開拓藥業－Ｂ1.131.191.111.15+0.03+2.6791.06百萬1.22百萬N/AN/A1.261.171.02
01412雋思集團1.11.11.11.10010.40萬11.44萬7.309.091.101.071.08
01450交個朋友控股1.131.141.11.110090.60萬1.01百萬11.13N/A1.171.251.32
01526瑞慈醫療1.151.231.11.23+0.08+6.95710.70萬12.30萬4.8810.571.261.201.20
01827卓珈控股1.11.11.11.1005.00萬5.50萬N/AN/A1.101.111.11
06122九台農商銀行1.21.21.11.2002.50萬2.99萬32.79N/A1.221.101.02
01480恩達集團控股1.091.091.091.09+0.04+3.812.00萬2.18萬3.489.171.101.061.04
02886濱海投資1.11.141.091.13+0.03+2.7272.46百萬2.74百萬5.966.731.141.101.05
03882天彩控股1.121.151.091.12+0.01+0.90177.50萬86.42萬N/AN/A1.141.150.94
08609永續農業1.091.091.091.090014.00萬15.26萬4.86N/A1.071.070.86
09439嘉實比特幣－Ｕs1.0821.0861.0821.086+0.014+1.3067.00萬7.58萬N/AN/A1.031.020.97
00875從玉智農集團1.091.091.081.08-0.01-0.9172.60萬2.82萬8.66N/A1.181.241.50
01358普華和順1.091.11.081.090070.50萬76.70萬10.119.041.101.121.11
01788國泰君安國際s1.11.261.081.2+0.11+10.0922.97億3.47億56.871.671.331.170.84
02233西部水泥s1.091.171.081.16+0.08+7.4076.28千萬7.04千萬13.582.181.141.070.99
03800協鑫科技s1.11.151.081.14+0.04+3.6363.67億4.07億10.93N/A1.241.221.16
00732信利國際s1.071.141.071.13+0.05+4.633.04百萬3.38百萬13.608.851.151.081.01
01104亞太資源1.081.081.071.08-0.02-1.81870.09萬75.68萬3.679.261.081.040.99
01373國際家居零售1.091.11.071.1+0.02+1.85247.70萬51.51萬7.8310.181.111.121.14
03315金邦達寶嘉1.091.111.071.1+0.03+2.80414.80萬16.21萬6.1312.731.111.101.06
00788中國鐵塔s1.081.091.061.08002.65億2.86億17.563.811.101.061.00
02250小黃鴨德盈1.081.111.061.09+0.01+0.92611.00萬11.89萬N/A0.461.081.081.10
00393旭日企業1.051.061.051.06+0.01+0.95216.80萬17.70萬37.066.421.051.041.02
02798久泰邦達能源1.061.091.051.07+0.02+1.90585.00萬91.04萬3.084.671.081.071.05
00697首程控股s1.041.081.041.08+0.04+3.8463.89百萬4.14百萬19.395.071.141.251.28
01518新世紀醫療1.041.041.041.04+0.02+1.9615005205.423.641.080.980.88
03996中國能源建設s1.041.11.041.09+0.04+3.814.52千萬4.84千萬5.492.621.101.010.89
00405越秀房產信託基金s1.041.081.031.07+0.04+3.8842.93百萬3.10百萬972.738.511.101.081.00
03700映宇宙1.041.091.031.07+0.06+5.9415.51百萬5.82百萬4.663.851.060.990.89
00406有利集團1.021.031.021.04+0.01+0.9712.20萬2.25萬6.794.811.051.061.10
00450鴻興印刷集團1.011.021.011.010011.40萬11.57萬6.7412.871.021.021.03
00873世茂服務1.051.071.011.04003.56百萬3.71百萬8.53N/A1.151.040.84
02497富景中國控股1.021.021.011.01007.00萬7.10萬7.44N/A1.021.041.04
02511君聖泰醫藥－Ｂ1.011.131.011.12+0.1+9.80442.45萬46.09萬N/AN/A1.161.071.23
00308香港中旅s11.0511.05+0.05+55.45百萬5.58百萬24.252.381.091.071.03
00658中國高速傳動1.031.0711.06+0.04+3.9221.46百萬1.50百萬16.46N/A1.151.091.07
00817中國金茂控股s1.021.111.07+0.07+78.81千萬9.22千萬N/A1.401.191.080.82
01977安樂工程111100800079755.549.521.011.000.97
02137騰盛博藥－Ｂ1.011.0911.07+0.04+3.8842.34百萬2.47百萬N/AN/A1.211.181.05
02239國微控股11.0911.06+0.07+7.071100001.07萬N/A0.940.990.880.73
09919艾德韋宣集團0.991.020.991.010024.94萬25.21萬6.1912.461.041.021.01
09977鳳祥股份110.990.99-0.01-111.90萬11.90萬8.34N/A1.030.980.97
00240利基控股0.980.990.980.99005.00萬4.93萬2.6012.121.000.960.95
00375YGM 貿易0.990.990.980.98-0.11-10.09280007900N/A10.201.091.091.05
02322香港潮商集團s110.981001.43百萬1.42百萬N/AN/A0.950.970.88
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.