股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08507 | 愛世紀集團 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.06 |
08509 | 威揚酒業控股 | 0.31 | 0.43 | 0.31 | 0.35 | +0.03 | +9.375 | 2.88百萬 | 1.06百萬 | 4.49 | N/A | 0.36 | 0.37 | 0.38 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 2.04 | N/A | 0.09 | 0.10 | 0.10 |
08512 | 凱富善集團控股 | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0 | 3.00萬 | 8700 | 3.12 | N/A | 0.30 | 0.28 | 0.28 |
08513 | 加和國際控股 | 0.209 | 0.21 | 0.206 | 0.209 | +0.002 | +0.966 | 56.00萬 | 11.66萬 | N/A | N/A | 0.21 | 0.21 | 0.20 |
08516 | 廣駿集團控股 | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.13 |
08519 | 新享時代 | 0.33 | 0.34 | 0.32 | 0.32 | -0.005 | -1.538 | 27.50萬 | 9.04萬 | N/A | N/A | 0.34 | 0.36 | 0.38 |
08521 | 智雲國際控股 | 0 | 0 | 0 | 0.67 | -0.01 | -1.471 | 0 | 0 | 152.27 | N/A | 0.69 | 0.70 | 0.76 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0 | 0 | 0 | 0.44 | -0.01 | -2.222 | 0 | 0 | N/A | N/A | 0.45 | 0.46 | 0.48 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.08 | 0.07 |
08527 | 聚利寶控股 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.16 |
08529 | 優博控股 | 0.194 | 0.215 | 0.194 | 0.203 | +0.009 | +4.639 | 24.50萬 | 4.99萬 | N/A | N/A | 0.22 | 0.19 | 0.19 |
08532 | 寶發控股 | 0.045 | 0.05 | 0.045 | 0.049 | +0.009 | +22.5 | 44.00萬 | 2.05萬 | 32.67 | N/A | 0.05 | 0.05 | 0.05 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.038 | -0.001 | -2.564 | 0 | 0 | 9.05 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0.345 | 0.365 | 0.345 | 0.36 | -0.005 | -1.37 | 9.50萬 | 3.37萬 | N/A | N/A | 0.37 | 0.38 | 0.45 |
08537 | 創輝珠寶集團 | 0.196 | 0.209 | 0.193 | 0.205 | +0.012 | +6.218 | 70.42萬 | 14.09萬 | 12.73 | N/A | 0.16 | 0.16 | 0.19 |
08540 | 勝利證券 | 3.1 | 3.28 | 3.1 | 3.28 | +0.09 | +2.821 | 3.80萬 | 12.43萬 | N/A | 0.40 | 3.19 | 3.12 | 3.08 |
08545 | 佰悅集團 | 0.031 | 0.035 | 0.031 | 0.034 | +0.001 | +3.03 | 24.80萬 | 8384 | 85.00 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.116 | 0.125 | 0.115 | 0.116 | +0.001 | +0.87 | 75.00萬 | 8.70萬 | N/A | N/A | 0.11 | 0.13 | 0.15 |
08562 | 中國生命集團 | 0.23 | 0.305 | 0.23 | 0.305 | -0.02 | -6.154 | 5600 | 1592 | N/A | N/A | 0.20 | 0.17 | 0.15 |
08565 | 民富國際控股 | 0.98 | 0.99 | 0.98 | 0.99 | 0 | 0 | 2.10萬 | 2.06萬 | N/A | N/A | 0.89 | 0.47 | 0.43 |
08601 | Boltek | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 7.79 | 29.56 | 0.27 | 0.28 | 0.28 |
08603 | 亮晴控股 | 0.57 | 0.58 | 0.56 | 0.56 | +0.01 | +1.818 | 19.00萬 | 10.84萬 | 11.00 | N/A | 0.62 | 0.62 | 0.62 |
08606 | 倢冠控股 | 0.078 | 0.079 | 0.073 | 0.073 | -0.006 | -7.595 | 14.00萬 | 1.08萬 | N/A | N/A | 0.08 | 0.08 | 0.07 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 | +0.926 | 6.00萬 | 6.54萬 | 4.86 | N/A | 1.07 | 1.07 | 0.84 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.06 |
08612 | 維亮控股 | 0.021 | 0.021 | 0.018 | 0.019 | -0.003 | -13.636 | 3.51百萬 | 6.73萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0.118 | 0.118 | 0.108 | 0.108 | -0.012 | -10 | 19.00萬 | 2.07萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.062 | 0.063 | 0.058 | 0.06 | -0.005 | -7.692 | 2.10百萬 | 12.97萬 | 18.75 | N/A | 0.07 | 0.08 | 0.11 |
08620 | 亞洲速運 | 0.098 | 0.098 | 0.095 | 0.096 | -0.004 | -4 | 55.50萬 | 5.35萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08621 | Metropolis Capital | 0.057 | 0.057 | 0.041 | 0.041 | -0.004 | -8.889 | 26.40萬 | 1.10萬 | N/A | N/A | 0.04 | 0.04 | 0.03 |
08622 | 華康生物醫學 | 0.225 | 0.245 | 0.225 | 0.239 | +0.017 | +7.658 | 2.47百萬 | 58.54萬 | N/A | N/A | 0.21 | 0.20 | 0.18 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.145 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.13 | 0.14 |
08627 | 旅橙文化 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 | +1.852 | 2.40萬 | 1320 | 21.15 | N/A | 0.07 | 0.06 | 0.06 |
08629 | 廣東集信國控檢測 | 9.8 | 10 | 9.8 | 10 | 0 | 0 | 3500 | 3.44萬 | 14.08 | N/A | 10.03 | 9.48 | 4.57 |
08631 | 申港控股 | 0 | 0 | 0 | 0.87 | 0 | 0 | 0 | 0 | N/A | N/A | 0.84 | 0.77 | 0.69 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | 2.50 | 0.08 | 0.08 | 0.07 |
08637 | 元續科技 | 0.94 | 0.96 | 0.92 | 0.96 | +0.02 | +2.128 | 6.00萬 | 5.66萬 | 0.20 | N/A | 1.05 | 1.03 | 1.08 |
08645 | 比特元宇宙 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 13.20萬 | 6.60萬 | N/A | N/A | 0.53 | 0.52 | 0.52 |
08646 | 中國宏光 | 0.27 | 0.28 | 0.265 | 0.28 | 0 | 0 | 6.00萬 | 1.61萬 | 3.06 | N/A | 0.28 | 0.30 | 0.31 |
08657 | True Partner | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | N/A | N/A | 0.32 | 0.30 | 0.31 |
08659 | 易和國際控股 | 0.59 | 0.61 | 0.55 | 0.55 | -0.05 | -8.333 | 23.00萬 | 13.42萬 | 13.55 | N/A | 0.52 | 0.52 | 0.60 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
09001 | PP中地美債-Us | 13.65 | 13.65 | 13.65 | 13.65 | +0.2 | +1.487 | 10 | 137 | N/A | N/A | 13.56 | 13.04 | 12.76 |
09008 | 博時比特幣-Us | 6.7 | 6.72 | 6.7 | 6.685 | +0.14 | +2.139 | 34.51萬 | 2.31百萬 | N/A | N/A | 6.29 | 6.28 | 6.04 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 2.594 | 0 | 0 | 0 | 0 | N/A | N/A | 2.46 | 2.50 | 2.52 |
09010 | 安碩亞洲除日-Us | 7.535 | 7.55 | 7.465 | 7.49 | -0.07 | -0.926 | 3800 | 2.85萬 | N/A | N/A | 7.68 | 7.50 | 7.15 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1152.4 | 0 | 0 | 0 | 0 | N/A | N/A | 1,151.39 | 1,150.20 | 1,146.55 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | N/A | N/A | 0.97 | 0.97 | 0.98 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.768 | -0.004 | -0.106 | 0 | 0 | N/A | N/A | 4.06 | 3.75 | 3.39 |
09042 | 華夏比特幣-Us | 1.07 | 1.07 | 1.07 | 1.07 | +0.026 | +2.49 | 3.43萬 | 3.67萬 | N/A | N/A | 1.00 | 1.00 | 0.96 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 0.812 | -0.001 | -0.123 | 0 | 0 | N/A | N/A | 0.77 | 0.78 | 0.79 |
09047 | F山證鐵礦石-Us | 2.738 | 2.738 | 2.738 | 2.702 | -0.018 | -0.662 | 2500 | 6845 | N/A | N/A | 2.70 | 2.57 | 2.53 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 6.985 | 0 | 0 | 0 | 0 | N/A | N/A | 6.77 | 6.82 | 7.21 |
09067 | 安碩恒生科技-Us | 1.188 | 1.212 | 1.16 | 1.196 | -0.008 | -0.664 | 3.63百萬 | 4.34百萬 | N/A | N/A | 1.31 | 1.19 | 1.03 |
09069 | 華夏恒生生科-Us | 1.206 | 1.206 | 1.206 | 1.206 | -0.004 | -0.331 | 100 | 121 | N/A | N/A | 1.32 | 1.21 | 1.10 |
09070 | 平安香港高息-Us | 4.104 | 4.104 | 4.104 | 4.092 | +0.014 | +0.343 | 1.63萬 | 6.69萬 | N/A | N/A | 4.13 | 4.01 | 1.60 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 19.4 | -0.16 | -0.818 | 0 | 0 | N/A | N/A | 19.70 | 19.05 | 17.93 |
09074 | 安碩MS台灣-Us | 29.18 | 29.18 | 29.18 | 29.16 | -0.26 | -0.884 | 2403 | 7.01萬 | N/A | N/A | 28.58 | 28.45 | 27.73 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.475 | 0 | 0 | 0 | 0 | N/A | N/A | 7.50 | 7.52 | 7.49 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 506.25 | +0.15 | +0.03 | 0 | 0 | N/A | N/A | 505.74 | 505.21 | 504.21 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 565.3 | 0 | 0 | 0 | 0 | N/A | N/A | 564.87 | 564.28 | 563.27 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 8.125 | +0.08 | +0.994 | 0 | 0 | N/A | N/A | 8.03 | 7.99 | 7.72 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.26 | -0.04 | -0.755 | 0 | 0 | N/A | N/A | 5.20 | 5.18 | 5.05 |
09088 | 華夏恒生科技-Us | 0.718 | 0.718 | 0.718 | 0.718 | -0.007 | -0.966 | 5.00萬 | 3.59萬 | N/A | N/A | 0.79 | 0.71 | 0.62 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 13.13 | -0.07 | -0.53 | 0 | 0 | N/A | N/A | 13.21 | 13.05 | 12.53 |
09096 | A南方美元-Us | 0 | 0 | 0 | 115 | 0 | 0 | 0 | 0 | N/A | N/A | 115.01 | 114.71 | 114.41 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 103.4 | +0.6 | +0.584 | 0 | 0 | N/A | N/A | 104.49 | 106.28 | 106.18 |
09115 | 安碩恒生指數-Us | 9.71 | 9.765 | 9.68 | 9.715 | +0.005 | +0.051 | 1.47萬 | 14.36萬 | N/A | N/A | 10.28 | 9.67 | 8.81 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.165 | 0 | 0 | 0 | 0 | N/A | N/A | 7.22 | 7.23 | 7.17 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.876 | 0 | 0 | 0 | 0 | N/A | N/A | 1.88 | 1.89 | 1.88 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 101.6 | +0.9 | +0.894 | 0 | 0 | N/A | N/A | 102.69 | 104.47 | 104.70 |
09151 | PP科創50-Us | 0.773 | 0.773 | 0.773 | 0.762 | -0.021 | -2.682 | 200 | 155 | N/A | N/A | 0.87 | 0.74 | 0.66 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 103.4 | +0.6 | +0.584 | 0 | 0 | N/A | N/A | 104.49 | 106.23 | 106.24 |
09159 | PP臺50A-Us | 0 | 0 | 0 | 10.23 | 0 | 0 | 0 | 0 | N/A | N/A | 5.07 | 2.53 | 1.01 |
09167 | 工銀南方中國-Us | 7.53 | 7.53 | 7.53 | 7.52 | -0.07 | -0.922 | 50 | 377 | N/A | N/A | 8.20 | 7.50 | 6.73 |
09173 | PP中新經濟-Us | 0.914 | 0.914 | 0.914 | 0.906 | -0.012 | -1.307 | 3.00萬 | 2.74萬 | N/A | N/A | 1.01 | 0.90 | 0.81 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 18.15 | 0 | 0 | 0 | 0 | N/A | N/A | 18.05 | 18.20 | 18.02 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.817 | 0 | 0 | 0 | 0 | N/A | N/A | 0.77 | 0.79 | 0.79 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 11.22 | -0.19 | -1.665 | 0 | 0 | N/A | N/A | 11.78 | 11.21 | 10.54 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.09 | 0 | 0 | 0 | 0 | N/A | N/A | 2.12 | 2.16 | 2.11 |
09191 | GX中國半導-Us | 4.844 | 4.89 | 4.844 | 4.868 | -0.116 | -2.327 | 1.30萬 | 6.30萬 | N/A | N/A | 5.51 | 4.74 | 4.25 |
09195 | 恒生標普五百-Us | 1.178 | 1.178 | 1.172 | 1.172 | -0.006 | -0.509 | 7700 | 9041 | N/A | N/A | 1.16 | 1.15 | 1.12 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1069.25 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,068.30 | 1,067.19 | 1,063.70 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 5.44 | -0.005 | -0.092 | 0 | 0 | N/A | N/A | 5.82 | 5.42 | 4.89 |
09404 | 華夏印度-Us | 0 | 0 | 0 | 0.953 | -0.003 | -0.314 | 0 | 0 | N/A | N/A | 0.96 | 0.53 | 0.21 |
09411 | PP亞洲美債-Us | 0 | 0 | 0 | 9.9 | 0 | 0 | 0 | 0 | N/A | N/A | 9.94 | 6.97 | 2.79 |
09437 | 博時央企紅利-Us | 1.182 | 1.182 | 1.182 | 1.182 | 0 | 0 | 1000 | 1182 | N/A | N/A | 1.22 | 1.18 | 1.17 |
09439 | 嘉實比特幣-Us | 1.08 | 1.08 | 1.074 | 1.074 | +0.022 | +2.091 | 3.00萬 | 3.23萬 | N/A | N/A | 1.01 | 1.01 | 0.97 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 102.35 | +1.1 | +1.086 | 0 | 0 | N/A | N/A | 103.33 | 105.09 | 105.15 |
09450 | GX35美債-Us | 0 | 0 | 0 | 7.13 | 0 | 0 | 0 | 0 | N/A | N/A | 2.85 | 1.42 | 0.57 |
09600 | 新紐科技 | 0.385 | 0.415 | 0.385 | 0.4 | +0.015 | +3.896 | 2.68百萬 | 1.08百萬 | N/A | N/A | 0.40 | 0.39 | 0.92 |
09608 | 宋都服務 | 0.11 | 0.116 | 0.11 | 0.115 | +0.005 | +4.545 | 1.44百萬 | 16.50萬 | 35.94 | N/A | 0.11 | 0.12 | 0.12 |
09616 | 東軟教育 | 2.5 | 2.56 | 2.5 | 2.54 | +0.05 | +2.008 | 19.52萬 | 49.06萬 | 3.47 | 14.41 | 2.72 | 2.56 | 2.55 |
09618 | 京東集團-SWs | 157.2 | 158.7 | 153.3 | 155.4 | -5 | -3.117 | 2.21千萬 | 34.36億 | 18.34 | 1.91 | 169.96 | 147.64 | 120.97 |
09626 | 嗶哩嗶哩-Ws | 159 | 164.2 | 157.2 | 160 | +1.8 | +1.138 | 5.79百萬 | 9.28億 | N/A | N/A | 190.50 | 164.47 | 134.03 |
09633 | 農夫山泉s | 29.75 | 30.05 | 29.15 | 29.4 | -0.75 | -2.488 | 1.51千萬 | 4.46億 | 24.83 | 2.79 | 32.27 | 30.13 | 28.96 |
09636 | 九方智投控股 | 8.02 | 8.45 | 7.92 | 8.17 | +0.26 | +3.287 | 7.06百萬 | 5.75千萬 | 16.58 | 2.69 | 12.20 | 9.71 | 8.22 |
09638 | 法拉帝s | 24.1 | 24.1 | 23.05 | 23.05 | -1.05 | -4.357 | 3700 | 8.79萬 | 10.87 | 3.64 | 23.42 | 23.19 | 23.12 |
09639 | 榮利營造 | 0.46 | 0.46 | 0.41 | 0.42 | -0.04 | -8.696 | 5.12百萬 | 2.22百萬 | N/A | N/A | 0.26 | 0.13 | 0.05 |
09658 | 特海國際s | 13.3 | 13.5 | 13.02 | 13.14 | -0.1 | -0.755 | 53.60萬 | 7.08百萬 | 36.54 | N/A | 13.73 | 13.43 | 12.53 |
09663 | 國鴻氫能 | 19.4 | 19.4 | 17.6 | 17.6 | -1.4 | -7.368 | 9.15萬 | 1.74百萬 | N/A | N/A | 18.95 | 20.03 | 17.56 |
09666 | 金科服務 | 7.9 | 8.25 | 7.86 | 7.95 | +0.05 | +0.633 | 1.26百萬 | 1.01千萬 | N/A | N/A | 8.35 | 7.94 | 7.91 |
09668 | 渤海銀行s | 0.99 | 1.01 | 0.98 | 0.99 | 0 | 0 | 1.61百萬 | 1.60百萬 | 3.86 | N/A | 1.10 | 1.02 | 0.98 |
09669 | 北森控股s | 3.61 | 3.61 | 3.41 | 3.43 | -0.17 | -4.722 | 45.72萬 | 1.58百萬 | N/A | N/A | 4.12 | 3.85 | 3.73 |
09676 | 十月稻田集團s | 9.17 | 10.28 | 8.45 | 8.49 | -0.76 | -8.216 | 2.04千萬 | 1.87億 | N/A | 0.40 | 13.16 | 13.65 | 16.06 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.74 | 0 | 0 | 0 | 0 | 8.65 | 4.02 | 2.73 | 2.72 | 2.68 |
09680 | 如祺出行 | 17.8 | 19.8 | 17.8 | 18.88 | +0.08 | +0.426 | 11.01萬 | 2.17百萬 | N/A | N/A | 21.70 | 21.19 | 23.31 |
09686 | 熙康雲醫院 | 0.6 | 0.69 | 0.59 | 0.68 | +0.08 | +13.333 | 2.15千萬 | 1.58千萬 | N/A | N/A | 0.65 | 0.67 | 0.72 |
09688 | 再鼎醫藥s | 18.78 | 19.8 | 18.78 | 19.46 | +0.6 | +3.181 | 3.17百萬 | 6.17千萬 | N/A | N/A | 19.41 | 18.05 | 15.79 |
09689 | 金泰豐國際控股 | 0.44 | 0.45 | 0.43 | 0.43 | -0.04 | -8.511 | 41.20萬 | 19.73萬 | N/A | N/A | 0.47 | 0.48 | 0.42 |
09690 | 途虎-Ws | 20.5 | 20.5 | 19.02 | 19.92 | -0.06 | -0.3 | 3.95百萬 | 7.80千萬 | 0.87 | N/A | 22.16 | 20.89 | 18.45 |
09696 | 天齊鋰業s | 24.6 | 25.05 | 24.1 | 24.35 | -0.35 | -1.417 | 2.60百萬 | 6.38千萬 | 4.98 | 6.09 | 27.70 | 25.02 | 22.09 |
09698 | 萬國數據-SWs | 20 | 21.55 | 20 | 20.75 | +0.05 | +0.242 | 3.44百萬 | 7.19千萬 | N/A | N/A | 20.86 | 19.97 | 16.33 |
09699 | 順豐同城s | 10.5 | 10.74 | 10.16 | 10.24 | -0.24 | -2.29 | 61.40萬 | 6.30百萬 | 170.95 | N/A | 11.16 | 11.10 | 10.81 |
09801 | 安碩中國-Us | 2.758 | 2.792 | 2.738 | 2.766 | +0.006 | +0.217 | 4.19萬 | 11.57萬 | N/A | N/A | 2.97 | 2.75 | 2.49 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.102 | 0 | 0 | 0 | 0 | N/A | N/A | 1.17 | 1.09 | 1.02 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.685 | -0.035 | -0.453 | 0 | 0 | N/A | N/A | 7.76 | 7.75 | 7.59 |
09806 | GX中國消費-Us | 5.64 | 5.64 | 5.57 | 5.58 | -0.095 | -1.674 | 1.51萬 | 8.43萬 | N/A | N/A | 6.19 | 5.63 | 5.05 |
09807 | GX中國機智-Us | 5.785 | 5.815 | 5.76 | 5.75 | -0.135 | -2.294 | 1.19萬 | 6.88萬 | N/A | N/A | 6.56 | 5.80 | 5.16 |
09809 | GX中國潔能-Us | 10.38 | 10.4 | 10.24 | 10.29 | -0.17 | -1.625 | 3100 | 3.21萬 | N/A | N/A | 11.51 | 10.58 | 9.85 |
09810 | PP新興東盟-Us | 9.54 | 9.73 | 9.54 | 9.73 | +0.1 | +1.038 | 200 | 1937 | N/A | N/A | 9.67 | 9.76 | 9.33 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.548 | -0.002 | -0.129 | 0 | 0 | N/A | N/A | 1.70 | 1.53 | 1.34 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.278 | -0.022 | -0.512 | 0 | 0 | N/A | N/A | 4.20 | 4.18 | 4.06 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | N/A | N/A | 17.71 | 17.90 | 17.64 |
09820 | GX中國生科-Us | 6.17 | 6.27 | 6.155 | 6.165 | -0.085 | -1.36 | 1350 | 8419 | N/A | N/A | 6.91 | 6.34 | 5.79 |
09826 | GX中國雲算-Us | 6.04 | 6.125 | 6.04 | 6.095 | -0.035 | -0.571 | 2700 | 1.65萬 | N/A | N/A | 6.78 | 5.96 | 5.18 |
09829 | 安碩中國國債-Us | 7.595 | 7.595 | 7.595 | 7.59 | +0.015 | +0.198 | 5000 | 3.80萬 | N/A | N/A | 7.61 | 7.65 | 7.57 |
09834 | 安碩納指一百-Us | 49.18 | 49.18 | 49.1 | 49.1 | -0.48 | -0.968 | 200 | 9828 | N/A | N/A | 48.72 | 48.48 | 47.24 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.4 | -0.015 | -0.277 | 0 | 0 | N/A | N/A | 5.44 | 5.51 | 5.40 |
09839 | 華夏A50-Us | 2.986 | 3.014 | 2.986 | 2.992 | -0.024 | -0.796 | 2.11萬 | 6.29萬 | N/A | N/A | 3.23 | 2.98 | 2.74 |
09845 | GX中國電車-Us | 10 | 10.07 | 9.9 | 9.93 | -0.26 | -2.552 | 6250 | 6.27萬 | N/A | N/A | 11.50 | 10.24 | 8.93 |
09846 | 安碩滬深三百-Us | 3.632 | 3.632 | 3.598 | 3.608 | -0.014 | -0.387 | 3.42萬 | 12.35萬 | N/A | N/A | 3.95 | 3.60 | 3.30 |
09857 | 檸萌影視 | 3.63 | 3.7 | 3.5 | 3.5 | -0.12 | -3.315 | 5.93萬 | 21.51萬 | 5.36 | 6.83 | 4.29 | 4.02 | 4.33 |
09858 | 優然牧業 | 1.35 | 1.39 | 1.35 | 1.38 | 0 | 0 | 5.03百萬 | 6.89百萬 | N/A | N/A | 1.46 | 1.34 | 1.19 |
09860 | 艾迪康控股s | 7.42 | 7.46 | 7.23 | 7.33 | -0.09 | -1.213 | 17.05萬 | 1.25百萬 | 19.55 | N/A | 8.06 | 8.23 | 8.74 |
09863 | 零跑汽車s | 29.95 | 29.95 | 28.75 | 29.1 | -0.85 | -2.838 | 5.12百萬 | 1.49億 | N/A | N/A | 33.10 | 29.43 | 25.13 |
09866 | 蔚來-SWs | 43.6 | 45 | 43.35 | 43.8 | +0.7 | +1.624 | 6.37百萬 | 2.81億 | N/A | N/A | 49.86 | 47.30 | 38.69 |
09868 | 小鵬汽車-Ws | 43.6 | 44.45 | 42.4 | 43.05 | -1.45 | -3.258 | 1.88千萬 | 8.12億 | N/A | N/A | 48.54 | 44.45 | 35.52 |
09869 | 海倫司 | 2.15 | 2.62 | 2.15 | 2.32 | +0.06 | +2.655 | 3.88千萬 | 9.24千萬 | 14.77 | 20.40 | 2.95 | 2.42 | 2.01 |
09877 | 健世科技-Bs | 2.43 | 2.78 | 2.41 | 2.55 | 0 | 0 | 3.36百萬 | 8.72百萬 | N/A | N/A | 2.80 | 2.62 | 2.74 |
09878 | 匯通達網絡s | 18.8 | 19.44 | 18.5 | 18.94 | +0.04 | +0.212 | 41.21萬 | 7.75百萬 | 21.53 | N/A | 21.12 | 20.31 | 20.75 |
09879 | 米高集團 | 8.05 | 8.16 | 7.9 | 8.02 | -0.02 | -0.249 | 46.80萬 | 3.75百萬 | 20.00 | 0.84 | 8.23 | 8.07 | 7.58 |
09880 | 優必選 | 85.45 | 87.2 | 83.5 | 84 | -1.45 | -1.697 | 44.00萬 | 3.75千萬 | N/A | N/A | 98.25 | 93.97 | 91.02 |
09882 | 永聯豐控股 | 0 | 0 | 0 | 0.78 | 0 | 0 | 0 | 0 | 28.26 | 2.56 | 0.75 | 0.78 | 0.86 |
09885 | 藥師幫s | 7.76 | 7.76 | 7.05 | 7.05 | -0.31 | -4.212 | 2.82百萬 | 2.04千萬 | N/A | N/A | 7.60 | 7.23 | 7.35 |
09886 | 叮噹健康s | 0.57 | 0.63 | 0.57 | 0.61 | +0.03 | +5.172 | 2.34百萬 | 1.41百萬 | N/A | N/A | 0.68 | 0.59 | 0.72 |
09888 | 百度集團-SWs | 91.75 | 93.45 | 91.2 | 91.7 | -0.9 | -0.972 | 1.09千萬 | 10.03億 | 11.50 | N/A | 102.84 | 96.45 | 87.98 |
09889 | 東莞農商銀行s | 4.55 | 4.8 | 4.48 | 4.8 | +0.31 | +6.904 | 43.70萬 | 2.03百萬 | 5.81 | 6.07 | 4.77 | 4.80 | 4.86 |
09890 | 中旭未來s | 6.39 | 6.64 | 6.2 | 6.36 | +0.03 | +0.474 | 5.21百萬 | 3.31千萬 | 12.32 | N/A | 9.20 | 7.93 | 8.35 |
09896 | 名創優品s | 32.8 | 33.7 | 31.25 | 32.25 | -1.75 | -5.147 | 1.18千萬 | 3.80億 | 14.59 | 1.76 | 36.06 | 33.50 | 32.05 |
09898 | 微博-SWs | 74.7 | 75.35 | 72.9 | 73.8 | +0.6 | +0.82 | 7.96萬 | 5.90百萬 | 6.49 | 17.68 | 80.35 | 72.54 | 64.75 |
09899 | 雲音樂s | 125 | 126 | 122.9 | 125.5 | -1.1 | -0.869 | 34.23萬 | 4.28千萬 | 32.63 | N/A | 132.70 | 116.93 | 102.78 |
09900 | 德益控股 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 | 2.00萬 | 3.90萬 | 26.17 | 6.92 | 1.95 | 1.96 | 1.90 |
09901 | 新東方-Ss | 54.7 | 55.1 | 53.7 | 54.05 | -1.35 | -2.437 | 5.20百萬 | 2.82億 | 36.92 | N/A | 59.45 | 55.17 | 52.23 |
09906 | 宏力醫療管理 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 | +1.739 | 10000 | 2.34萬 | 32.37 | N/A | 2.37 | 2.25 | 2.13 |
09908 | 嘉興燃氣 | 7.52 | 7.53 | 7.52 | 7.53 | -0.03 | -0.397 | 6000 | 4.52萬 | 3.94 | 8.74 | 7.58 | 7.56 | 7.58 |
09909 | 寶龍商業管理 | 2.7 | 2.82 | 2.67 | 2.81 | +0.21 | +8.077 | 51.78萬 | 1.43百萬 | 3.57 | 5.34 | 3.07 | 2.87 | 2.68 |
09911 | 赤子城科技s | 3.1 | 3.14 | 3.05 | 3.1 | 0 | 0 | 3.57百萬 | 1.11千萬 | 6.30 | N/A | 3.42 | 3.22 | 2.96 |
09913 | 智勤控股 | 2.83 | 2.9 | 2.82 | 2.82 | -0.01 | -0.353 | 3.60萬 | 10.21萬 | 100.36 | N/A | 2.84 | 2.62 | 2.48 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 5.24 | N/A | 0.58 | 0.54 | 0.53 |
09918 | 麗年國際 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 | +1.695 | 8000 | 4800 | 48.00 | N/A | 0.58 | 0.56 | 0.57 |
09919 | 艾德韋宣集團 | 1 | 1.03 | 1 | 1.01 | 0 | 0 | 8.78萬 | 8.85萬 | 6.19 | 12.46 | 1.06 | 1.02 | 1.02 |
09922 | 九毛九s | 3.45 | 3.64 | 3.35 | 3.47 | +0.07 | +2.059 | 5.61千萬 | 1.95億 | 10.08 | 4.32 | 4.31 | 3.63 | 2.94 |
09923 | 移卡s | 10.74 | 10.98 | 10.48 | 10.58 | -0.28 | -2.578 | 85.40萬 | 9.12百萬 | 306.67 | N/A | 13.10 | 11.84 | 11.08 |
09926 | 康方生物s | 66 | 67.4 | 64.5 | 65.9 | +1 | +1.541 | 5.98百萬 | 3.93億 | 24.69 | N/A | 67.72 | 66.88 | 55.37 |
09928 | 時代鄰里 | 0.52 | 0.54 | 0.51 | 0.54 | +0.02 | +3.846 | 1.04百萬 | 55.11萬 | N/A | 4.82 | 0.58 | 0.55 | 0.51 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.45 | 1.47 | 1.44 | 1.44 | -0.02 | -1.37 | 93.61萬 | 1.36百萬 | 4.13 | N/A | 1.68 | 1.55 | 1.46 |
09933 | GHW Intl | 5.16 | 5.16 | 3.65 | 4.09 | -1.51 | -26.964 | 2.27百萬 | 9.54百萬 | 1,363.33 | N/A | 5.11 | 4.05 | 2.80 |
09936 | 稀美資源 | 3.01 | 3.06 | 2.95 | 3.03 | +0.03 | +1 | 35.25萬 | 1.07百萬 | 11.34 | N/A | 3.07 | 3.09 | 3.15 |
09938 | 華和控股 | 0.082 | 0.082 | 0.073 | 0.079 | -0.004 | -4.819 | 13.50萬 | 1.05萬 | N/A | N/A | 0.09 | 0.08 | 0.07 |
09939 | 開拓藥業-B | 1.12 | 1.17 | 1.08 | 1.11 | 0 | 0 | 94.45萬 | 1.06百萬 | N/A | N/A | 1.32 | 1.15 | 1.01 |
09955 | 智雲健康s | 1.52 | 1.52 | 1.44 | 1.48 | -0.02 | -1.333 | 55.27萬 | 81.07萬 | N/A | N/A | 1.95 | 1.59 | 1.52 |
09956 | 安能物流集團s | 8.58 | 8.58 | 8.15 | 8.33 | -0.02 | -0.24 | 1.29千萬 | 9.98千萬 | 22.27 | N/A | 8.66 | 8.18 | 7.72 |
09958 | 力天影業 | 0.199 | 0.209 | 0.193 | 0.197 | -0.004 | -1.99 | 4.62百萬 | 91.30萬 | N/A | N/A | 0.21 | 0.80 | 1.83 |
09959 | 聯易融科技-Ws | 1.53 | 1.6 | 1.52 | 1.56 | +0.02 | +1.299 | 9.09百萬 | 1.41千萬 | N/A | 6.41 | 1.85 | 1.60 | 1.51 |
09960 | 康聖環球 | 1.37 | 1.38 | 1.28 | 1.38 | +0.08 | +6.154 | 52.13萬 | 69.22萬 | 29.05 | 2.06 | 1.36 | 1.31 | 1.21 |
09961 | 攜程集團-Ss | 455 | 463.8 | 450.2 | 457.6 | -8.8 | -1.887 | 3.20百萬 | 14.62億 | 27.33 | N/A | 498.40 | 452.45 | 388.36 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.24 | 0.24 |
09966 | 康寧傑瑞製藥-Bs | 3.77 | 4.14 | 3.69 | 3.9 | +0.13 | +3.448 | 5.27百萬 | 2.03千萬 | N/A | N/A | 4.30 | 3.58 | 2.88 |
09968 | 匯景控股 | 0.028 | 0.032 | 0.028 | 0.032 | +0.004 | +14.286 | 9.00百萬 | 25.52萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 6.28 | 6.54 | 6.28 | 6.45 | +0.07 | +1.097 | 4.32百萬 | 2.77千萬 | N/A | N/A | 6.74 | 6.26 | 5.42 |
09977 | 鳳祥股份 | 0.99 | 1 | 0.99 | 1 | 0 | 0 | 9.60萬 | 9.56萬 | 8.42 | N/A | 1.06 | 0.96 | 0.97 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.069 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.06 |
09979 | 綠城管理控股s | 3.36 | 3.6 | 3.36 | 3.55 | +0.19 | +5.655 | 1.94千萬 | 6.84千萬 | 6.48 | 15.47 | 3.67 | 3.40 | 3.60 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.29 | 1.3 | 1.29 | 1.3 | +0.01 | +0.775 | 1.90萬 | 2.47萬 | N/A | 25.24 | 1.37 | 1.30 | 1.27 |
09985 | 衛龍美味s | 8.3 | 8.3 | 7.74 | 7.9 | -0.01 | -0.126 | 62.50萬 | 4.92百萬 | 18.81 | 4.58 | 7.98 | 7.42 | 7.01 |
09986 | 大山教育 | 2.32 | 2.44 | 2.26 | 2.29 | -0.03 | -1.293 | 2.02百萬 | 4.65百萬 | N/A | N/A | 2.25 | 2.44 | 2.51 |
09987 | 百勝中國s | 348.2 | 348.8 | 340.2 | 344.8 | -11 | -3.092 | 64.85萬 | 2.23億 | 22.20 | 1.25 | 371.68 | 337.57 | 292.18 |
09988 | 阿里巴巴-Ws | 98.5 | 100.9 | 97.85 | 98.95 | -0.9 | -0.901 | 6.76千萬 | 67.04億 | 23.12 | 1.64 | 107.08 | 99.44 | 87.44 |
09989 | 海普瑞 | 4.01 | 4.22 | 4.01 | 4.16 | +0.04 | +0.971 | 81.90萬 | 3.39百萬 | N/A | N/A | 4.52 | 4.01 | 3.65 |
09990 | 祖龍娛樂 | 1.64 | 1.77 | 1.64 | 1.73 | +0.01 | +0.581 | 1.01百萬 | 1.72百萬 | N/A | N/A | 2.17 | 2.03 | 1.59 |
09991 | 寶尊電商-W | 8.2 | 8.49 | 8.16 | 8.3 | -0.02 | -0.24 | 1.17萬 | 9.58萬 | N/A | N/A | 9.44 | 8.22 | 6.79 |
09992 | 泡泡瑪特s | 58 | 60.35 | 57 | 59.3 | +0.1 | +0.169 | 5.96百萬 | 3.53億 | 66.51 | 0.52 | 56.96 | 53.32 | 47.64 |
09993 | 金輝控股s | 3.26 | 3.37 | 3.1 | 3.37 | +0.37 | +12.333 | 3.33百萬 | 1.09千萬 | N/A | N/A | 3.99 | 3.36 | 2.74 |
09995 | 榮昌生物s | 14.24 | 15.46 | 14.24 | 15 | 0 | 0 | 2.35百萬 | 3.53千萬 | N/A | N/A | 17.15 | 14.84 | 13.88 |
09996 | 沛嘉醫療-B | 3.97 | 4.07 | 3.9 | 4 | +0.05 | +1.266 | 49.30萬 | 1.97百萬 | N/A | N/A | 3.99 | 3.58 | 3.03 |
09997 | 康基醫療s | 5.9 | 5.9 | 5.69 | 5.72 | -0.18 | -3.051 | 2.56百萬 | 1.47千萬 | 12.05 | 26.90 | 6.07 | 5.78 | 5.63 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 8.94 | N/A | 0.10 | 0.10 | 0.11 |
09999 | 網易-Ss | 127.4 | 131.1 | 126.7 | 127.6 | +0.3 | +0.236 | 7.04百萬 | 9.03億 | 12.66 | 3.14 | 144.43 | 137.82 | 134.09 |
80011 | 恒生銀行-Rs | 88.75 | 89 | 87.9 | 88.85 | +0.9 | +1.023 | 1.43萬 | 1.26百萬 | N/A | N/A | 89.89 | 87.93 | 85.46 |
80016 | 新鴻基地產-Rs | 78.15 | 81.25 | 78.15 | 79.65 | +0.95 | +1.207 | 4.50萬 | 3.59百萬 | N/A | N/A | 79.76 | 77.07 | 71.16 |
80020 | 商湯-WRs | 1.4 | 1.43 | 1.36 | 1.37 | -0.03 | -2.143 | 1.14百萬 | 1.58百萬 | N/A | N/A | 1.64 | 1.39 | 1.17 |
80175 | 吉利汽車-Rs | 11.04 | 11.32 | 10.84 | 11.14 | +0.16 | +1.457 | 10.80萬 | 1.18百萬 | N/A | N/A | 11.48 | 10.43 | 8.68 |
80291 | 華潤啤酒-Rs | 26.8 | 27.15 | 26.8 | 27.1 | 0 | 0 | 7500 | 20.18萬 | N/A | N/A | 30.01 | 26.94 | 23.65 |
80388 | 香港交易所-Rs | 272.4 | 284.4 | 272.4 | 280 | -0.2 | -0.071 | 6.38萬 | 1.78千萬 | N/A | N/A | 312.92 | 273.92 | 235.68 |
80700 | 騰訊控股-Rs | 380.6 | 388 | 379.6 | 382.8 | +0.4 | +0.105 | 2.97萬 | 1.15千萬 | N/A | N/A | 407.50 | 386.14 | 358.83 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | N/A | N/A | 1.77 | 1.73 | 1.68 |
80883 | 中國海洋石油-Rs | 17.78 | 17.78 | 17.48 | 17.62 | -0.16 | -0.9 | 7.20萬 | 1.27百萬 | N/A | N/A | 18.51 | 17.83 | 18.14 |
80941 | 中國移動-Rs | 67.8 | 68.3 | 67.5 | 67.75 | -0.05 | -0.074 | 9.70萬 | 6.58百萬 | N/A | N/A | 68.13 | 66.90 | 66.95 |
80992 | 聯想集團-Rs | 9.92 | 10.22 | 9.9 | 10.12 | +0.12 | +1.2 | 1.71百萬 | 1.73千萬 | N/A | N/A | 9.93 | 9.44 | 9.02 |
81024 | 快手-WRs | 42.95 | 43.35 | 42.4 | 42.7 | -0.65 | -1.499 | 5.35萬 | 2.29百萬 | N/A | N/A | 48.72 | 44.51 | 40.60 |
81211 | 比亞迪股份-Rs | 246.2 | 250 | 244 | 248.6 | -3 | -1.192 | 3.80萬 | 9.44百萬 | N/A | N/A | 266.92 | 247.98 | 222.96 |
81299 | 友邦保險-Rs | 57.3 | 58.5 | 57.3 | 58.15 | -0.15 | -0.257 | 2.10萬 | 1.22百萬 | N/A | N/A | 61.97 | 58.29 | 52.68 |
81810 | 小米集團-WRs | 21.05 | 21.2 | 20.75 | 20.8 | -0.25 | -1.188 | 4.24萬 | 88.42萬 | N/A | N/A | 21.69 | 20.18 | 17.88 |
82020 | 安踏體育-Rs | 78.55 | 79.2 | 78.55 | 79.4 | -2.1 | -2.577 | 1600 | 12.58萬 | N/A | N/A | 88.06 | 79.55 | 70.64 |
82318 | 中國平安-Rs | 45.1 | 45.35 | 44 | 45.1 | +0.7 | +1.577 | 53.95萬 | 2.42千萬 | N/A | N/A | 47.97 | 42.50 | 36.07 |
82331 | 李寧-Rs | 14.74 | 14.86 | 14.74 | 14.82 | -0.14 | -0.936 | 8500 | 12.62萬 | N/A | N/A | 16.52 | 15.31 | 13.75 |
82333 | 長城汽車-Rs | 12.84 | 12.84 | 12.84 | 12.74 | -0.02 | -0.157 | 3000 | 3.85萬 | N/A | N/A | 13.92 | 12.58 | 10.83 |
82388 | 中銀香港-Rs | 23.3 | 23.5 | 23.2 | 23.2 | +0.15 | +0.651 | 9.70萬 | 2.26百萬 | N/A | N/A | 23.09 | 22.50 | 21.70 |
82800 | 盈富基金-Rs | 19.24 | 19.48 | 19.18 | 19.32 | 0 | 0 | 20.55萬 | 3.96百萬 | N/A | N/A | 20.23 | 19.00 | 17.45 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 11.31 | 0 | 0 | 0 | 0 | N/A | N/A | 11.31 | 11.29 | 11.47 |
82817 | PP國債-Rs | 0 | 0 | 0 | 125.8 | 0 | 0 | 0 | 0 | N/A | N/A | 124.98 | 126.26 | 125.38 |
82822 | 南方A50-Rs | 12.41 | 12.41 | 12.18 | 12.25 | -0.09 | -0.729 | 11.52萬 | 1.42百萬 | N/A | N/A | 13.21 | 12.12 | 11.23 |
82823 | 安碩A50-Rs | 12.99 | 13.1 | 12.97 | 12.98 | -0.11 | -0.84 | 7.57萬 | 98.49萬 | N/A | N/A | 13.99 | 12.85 | 11.90 |
82828 | 恒生中國企業-Rs | 67.66 | 68.28 | 67.66 | 68.18 | +0.24 | +0.353 | 3.40萬 | 2.32百萬 | N/A | N/A | 71.58 | 66.67 | 61.13 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.94 | +0.02 | +0.037 | 0 | 0 | N/A | N/A | 53.81 | 53.96 | 53.81 |
82830 | 南方沙特-Rs | 75.44 | 75.44 | 75.44 | 75.44 | +0.08 | +0.106 | 3160 | 23.84萬 | N/A | N/A | 74.85 | 75.14 | 75.10 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 5.615 | -0.155 | -2.686 | 0 | 0 | N/A | N/A | 7.49 | 5.96 | 5.06 |
82839 | 華夏A50-Rs | 21.32 | 21.32 | 21.32 | 21.32 | -0.2 | -0.929 | 2000 | 4.26萬 | N/A | N/A | 22.96 | 21.07 | 19.45 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 13.31 | -0.17 | -1.261 | 0 | 0 | N/A | N/A | 14.30 | 13.16 | 12.36 |
82846 | 安碩滬深三百-Rs | 25.74 | 25.78 | 25.64 | 25.66 | -0.18 | -0.697 | 3.84萬 | 98.84萬 | N/A | N/A | 27.91 | 25.43 | 23.42 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 96.6 | +0.95 | +0.993 | 0 | 0 | N/A | N/A | 95.78 | 91.87 | 90.52 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 15.33 | -0.01 | -0.065 | 0 | 0 | N/A | N/A | 16.93 | 15.09 | 13.72 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 53.58 | -0.3 | -0.557 | 0 | 0 | N/A | N/A | 54.32 | 52.93 | 50.82 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 14.08 | 0 | 0 | 0 | 0 | N/A | N/A | 14.60 | 13.98 | 13.10 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.845 | 0 | 0 | 0 | 0 | N/A | N/A | 6.85 | 6.84 | 6.95 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 24.22 | -0.1 | -0.411 | 0 | 0 | N/A | N/A | 26.07 | 23.67 | 21.97 |
83042 | 華夏比特幣-Rs | 7.625 | 7.625 | 7.625 | 7.62 | +0.185 | +2.488 | 1000 | 7625 | N/A | N/A | 7.09 | 7.07 | 6.85 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.77 | 0 | 0 | 0 | 0 | N/A | N/A | 5.43 | 5.50 | 5.60 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1039.4 | 0 | 0 | 0 | 0 | N/A | N/A | 1,030.96 | 1,027.55 | 1,031.05 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.9 | +0.04 | +0.079 | 0 | 0 | N/A | N/A | 50.80 | 50.88 | 51.07 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 49.56 | 0 | 0 | 0 | 0 | N/A | N/A | 47.81 | 48.13 | 51.24 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 8.6 | -0.04 | -0.463 | 0 | 0 | N/A | N/A | 9.31 | 8.53 | 7.76 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 57.86 | +0.44 | +0.766 | 0 | 0 | N/A | N/A | 56.84 | 56.45 | 54.88 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 5.14 | -0.04 | -0.772 | 0 | 0 | N/A | N/A | 5.59 | 5.04 | 4.42 |
83108 | 嘉實ESG領-Rs | 7.635 | 7.64 | 7.635 | 7.64 | -0.17 | -2.177 | 6.20萬 | 47.35萬 | N/A | N/A | 8.30 | 7.51 | 6.97 |
83111 | 易方達A50-Rs | 2.1 | 2.1 | 2.1 | 2.1 | -0.022 | -1.037 | 8.50萬 | 17.85萬 | N/A | N/A | 2.27 | 2.08 | 1.91 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 69.44 | 0 | 0 | 0 | 0 | N/A | N/A | 72.79 | 68.12 | 62.53 |
83118 | 嘉實明晟A股-Rs | 13.24 | 13.24 | 13.24 | 13.27 | -0.38 | -2.784 | 1300 | 1.72萬 | N/A | N/A | 14.95 | 13.49 | 12.52 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 165.55 | 0 | 0 | 0 | 0 | N/A | N/A | 165.55 | 165.66 | 165.44 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.08 | 0 | 0 | 0 | 0 | N/A | N/A | 51.09 | 51.09 | 50.97 |
83128 | 恒生A股龍頭-Rs | 52.38 | 52.92 | 51.14 | 51.16 | -1.82 | -3.435 | 24.47萬 | 1.28千萬 | N/A | N/A | 55.61 | 50.76 | 47.24 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 8.51 | -0.035 | -0.41 | 0 | 0 | N/A | N/A | 9.00 | 8.31 | 7.55 |
83130 | 恒生滬深三百-Rs | 20.1 | 20.1 | 20.1 | 20.1 | -0.2 | -0.985 | 1000 | 2.01萬 | N/A | N/A | 22.20 | 20.05 | 18.48 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 725.2 | +7.7 | +1.073 | 0 | 0 | N/A | N/A | 726.38 | 737.86 | 744.35 |
83147 | X南方中創業-Rs | 7.185 | 7.185 | 7.185 | 7.14 | -0.13 | -1.788 | 9.40萬 | 67.54萬 | N/A | N/A | 8.39 | 7.14 | 6.15 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 5.435 | -0.13 | -2.336 | 0 | 0 | N/A | N/A | 6.15 | 5.23 | 4.67 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 103.35 | 0 | 0 | 0 | 0 | N/A | N/A | 103.37 | 103.34 | 103.17 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 53.6 | -0.34 | -0.63 | 0 | 0 | N/A | N/A | 58.09 | 53.05 | 47.83 |
83168 | 恒生人幣金ETFs | 39.4 | 39.4 | 39.4 | 39.4 | +0.12 | +0.306 | 2600 | 10.24萬 | N/A | N/A | 39.38 | 39.17 | 37.96 |
83188 | 華夏滬深三百-Rs | 39.5 | 39.84 | 39.32 | 39.44 | -0.28 | -0.705 | 20.42萬 | 8.08百萬 | N/A | N/A | 43.67 | 39.53 | 36.21 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.544 | -0.028 | -1.781 | 0 | 0 | N/A | N/A | 1.76 | 1.57 | 1.45 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1048.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,046.81 | 1,046.39 | 1,045.18 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7619.85 | +19.15 | +0.252 | 0 | 0 | N/A | N/A | 7,552.61 | 7,535.91 | 7,561.95 |
83199 | 工銀南方國債-Rs | 106.1 | 106.1 | 106.1 | 106.1 | -0.05 | -0.047 | 200 | 2.12萬 | N/A | N/A | 105.73 | 105.94 | 105.74 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 38.78 | -0.02 | -0.052 | 0 | 0 | N/A | N/A | 41.12 | 38.24 | 34.69 |
83404 | 華夏印度-Rs | 0 | 0 | 0 | 6.78 | -0.02 | -0.294 | 0 | 0 | N/A | N/A | 6.77 | 3.73 | 1.49 |
83437 | 博時央企紅利-Rs | 0 | 0 | 0 | 8.43 | +0.015 | +0.178 | 0 | 0 | N/A | N/A | 8.64 | 8.37 | 8.33 |
83690 | 美團-WRs | 154.4 | 162.1 | 153.9 | 158.8 | +3 | +1.926 | 7.36萬 | 1.17千萬 | N/A | N/A | 174.26 | 151.54 | 121.37 |
86618 | 京東健康-Rs | 25.4 | 25.5 | 24.65 | 24.65 | -1.05 | -4.086 | 1.59萬 | 39.96萬 | N/A | N/A | 28.06 | 26.30 | 22.67 |
87001 | 匯賢產業信託s | 0.58 | 0.58 | 0.57 | 0.58 | 0 | 0 | 2.47百萬 | 1.42百萬 | N/A | 6.22 | 0.60 | 0.57 | 0.53 |
89618 | 京東集團-SWRs | 142.8 | 144.6 | 141 | 142.5 | -4.7 | -3.193 | 9600 | 1.38百萬 | N/A | N/A | 154.76 | 133.98 | 110.23 |
89888 | 百度集團-SWRs | 84.6 | 85.6 | 83.8 | 84.25 | -0.5 | -0.59 | 1.17萬 | 98.47萬 | N/A | N/A | 93.60 | 87.49 | 80.24 |
89988 | 阿里巴巴-WRs | 91 | 92.25 | 90 | 91 | -0.65 | -0.709 | 11.57萬 | 1.05千萬 | N/A | N/A | 97.59 | 90.35 | 79.77 |