股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08295 | 金慧科技 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.06 |
08296 | 中國生命集團 | 0.034 | 0.034 | 0.031 | 0.031 | -0.004 | -11.429 | 1.60萬 | 532 | N/A | N/A | 0.04 | 0.05 | 0.06 |
08297 | 海納星空科技 | 0.093 | 0.093 | 0.093 | 0.093 | +0.004 | +4.494 | 2500 | 233 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08299 | 大唐潼金 | 0.15 | 0.154 | 0.147 | 0.149 | 0 | 0 | 3.57千萬 | 5.31百萬 | 16.20 | N/A | 0.15 | 0.15 | 0.16 |
08300 | 今米房集團 | 0.13 | 0.13 | 0.118 | 0.123 | -0.007 | -5.385 | 1.24百萬 | 14.98萬 | N/A | N/A | 0.13 | 0.16 | 0.12 |
08305 | 洢人壹方控股 | 0.046 | 0.046 | 0.046 | 0.046 | 0 | 0 | 10000 | 460 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08307 | 密迪斯肌 | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.18 |
08308 | 古兜控股 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08309 | 萬成環球控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 2.09 | N/A | 0.06 | 0.07 | 0.07 |
08310 | 大豐港 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 7.88 | N/A | 0.33 | 0.34 | 0.35 |
08311 | 圓美光電 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
08313 | 杰地集團 | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 4.51 | N/A | 0.02 | 0.02 | 0.02 |
08315 | 新都酒店 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
08316 | 中國紅包 | 0.155 | 0.155 | 0.14 | 0.142 | -0.013 | -8.387 | 3.60萬 | 5212 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08317 | 財華社集團 | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08320 | 沛然環保 | 0.111 | 0.127 | 0.107 | 0.118 | +0.004 | +3.509 | 1.75百萬 | 19.86萬 | 147.50 | N/A | 0.10 | 0.10 | 0.09 |
08321 | 泰錦控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.19 |
08326 | 同景新能源 | 0.107 | 0.107 | 0.092 | 0.103 | 0 | 0 | 8.46百萬 | 87.34萬 | 2.77 | N/A | 0.11 | 0.12 | 0.12 |
08328 | 信義儲電 | 0.96 | 0.99 | 0.96 | 1 | +0.01 | +1.01 | 7.20萬 | 7.06萬 | 9.44 | N/A | 1.01 | 1.03 | 1.09 |
08329 | 海王英特龍 | 0.132 | 0.146 | 0.132 | 0.146 | -0.001 | -0.68 | 21.00萬 | 2.89萬 | 9.24 | N/A | 0.13 | 0.14 | 0.14 |
08331 | 倍搏集團 | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.17 |
08333 | 阿仕特朗金融 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.36 |
08337 | 直通電訊 | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.07 | 0.08 |
08340 | 紫荊國際金融 | 0.105 | 0.106 | 0.103 | 0.105 | -0.01 | -8.696 | 28.00萬 | 2.89萬 | N/A | N/A | 0.10 | 0.10 | 0.12 |
08341 | 艾碩控股 | 0 | 0 | 0 | 0.131 | 0 | 0 | 0 | 0 | 1.29 | N/A | 0.13 | 0.14 | 0.15 |
08347 | F8企業(控股) | 0.062 | 0.072 | 0.062 | 0.071 | +0.005 | +7.576 | 3.20萬 | 2144 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08349 | 運鴻硅鑫集團 | 0.79 | 0.79 | 0.73 | 0.74 | +0.02 | +2.778 | 5.00萬 | 3.74萬 | N/A | N/A | 0.75 | 0.71 | 0.69 |
08350 | 立橋證券控股 | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 16.94 | N/A | 0.18 | 0.17 | 0.17 |
08353 | 安科系統 | 0.435 | 0.45 | 0.41 | 0.42 | -0.065 | -13.402 | 26.01萬 | 10.98萬 | 49.41 | N/A | 0.45 | 0.47 | 0.44 |
08356 | 進業控股 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.50 | 0.62 |
08357 | Republic Healthcare | 0.068 | 0.068 | 0.066 | 0.066 | 0 | 0 | 10.50萬 | 6960 | N/A | N/A | 0.06 | 0.07 | 0.08 |
08360 | 利駿集團香港 | 0.63 | 0.68 | 0.63 | 0.68 | +0.06 | +9.677 | 4.80萬 | 3.14萬 | N/A | N/A | 0.64 | 0.65 | 0.70 |
08362 | 運興泰集團 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.05 |
08363 | SDM教育集團 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.14 |
08365 | 亦辰集團 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | N/A | N/A | 0.32 | 0.33 | 0.38 |
08366 | 浙江聯合投資 | 0.015 | 0.015 | 0.015 | 0.015 | 0 | 0 | 32.00萬 | 4800 | N/A | N/A | 0.02 | 0.01 | 0.01 |
08367 | 倩碧控股 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 | -3.226 | 2.00萬 | 600 | 3.49 | N/A | 0.03 | 0.03 | 0.04 |
08368 | 中國創意控股 | 0.83 | 0.85 | 0.83 | 0.84 | +0.02 | +2.439 | 9.00萬 | 7.55萬 | 7.05 | N/A | 0.85 | 0.85 | 0.85 |
08370 | 智昇集團控股 | 0.88 | 0.92 | 0.88 | 0.9 | -0.02 | -2.174 | 6.08萬 | 5.42萬 | N/A | N/A | 0.73 | 0.57 | 0.40 |
08373 | 靛藍星 | 0.06 | 0.062 | 0.06 | 0.06 | 0 | 0 | 1.50萬 | 910 | 4.05 | N/A | 0.06 | 0.06 | 0.06 |
08375 | 弘浩國際控股 | 0.161 | 0.162 | 0.161 | 0.162 | +0.001 | +0.621 | 4.00萬 | 6428 | N/A | N/A | 0.16 | 0.15 | 0.15 |
08377 | 維港育馬 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
08379 | 懶豬科技 | 0.077 | 0.085 | 0.068 | 0.069 | -0.015 | -17.857 | 1.97百萬 | 14.32萬 | N/A | N/A | 0.09 | 0.10 | 0.11 |
08383 | 東駿控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 4.38 | N/A | 0.06 | 0.06 | 0.06 |
08385 | 萬里印刷 | 0.148 | 0.153 | 0.148 | 0.153 | -0.001 | -0.649 | 2.00萬 | 3010 | N/A | N/A | 0.15 | 0.14 | 0.13 |
08391 | 基石科技控股 | 0.64 | 0.64 | 0.6 | 0.64 | 0 | 0 | 63.20萬 | 38.86萬 | N/A | N/A | 0.66 | 0.70 | 0.65 |
08392 | 舍圖控股 | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08395 | 齊家控股 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 0 | 2.00萬 | 1.28萬 | N/A | N/A | 0.67 | 0.74 | 0.71 |
08400 | 亞洲先鋒娛樂 | 0.027 | 0.027 | 0.026 | 0.027 | -0.006 | -18.182 | 2.00萬 | 530 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08401 | 源想集團 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08402 | 高原之寶 | 0 | 0 | 0 | 0.138 | +0.001 | +0.73 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.16 |
08403 | 天平道合 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | N/A | N/A | 0.80 | 0.79 | 0.80 |
08406 | 中國口腔產業 | 0.048 | 0.053 | 0.048 | 0.053 | +0.005 | +10.417 | 16.00萬 | 7960 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08411 | K W Nelson Group | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08412 | 新愛德集團 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.47 | 0.48 |
08413 | 亞洲富思集團 | 0.129 | 0.135 | 0.128 | 0.135 | -0.012 | -8.163 | 48.00萬 | 6.20萬 | 84.38 | N/A | 0.14 | 0.14 | 0.14 |
08417 | 大地教育控股 | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08418 | 傲迪瑪汽車 | 0.54 | 0.6 | 0.52 | 0.57 | 0 | 0 | 14.40萬 | 7.96萬 | N/A | N/A | 0.56 | 0.55 | 0.60 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.06 |
08420 | Nexion Technologies | 0.017 | 0.017 | 0.015 | 0.015 | -0.002 | -11.765 | 80.50萬 | 1.36萬 | N/A | N/A | 0.02 | 0.01 | 0.01 |
08422 | WT集團 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 | -0.99 | 4.00萬 | 4000 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08423 | CHI HO DEV | 0.054 | 0.054 | 0.051 | 0.052 | -0.001 | -1.887 | 1.40百萬 | 7.22萬 | 4.13 | N/A | 0.05 | 0.05 | 0.05 |
08425 | 興銘控股 | 0.047 | 0.048 | 0.041 | 0.048 | +0.001 | +2.128 | 32.40萬 | 1.43萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08427 | 瑞強集團 | 0 | 0 | 0 | 4.68 | 0 | 0 | 0 | 0 | 354.55 | N/A | 4.36 | 4.70 | 4.77 |
08428 | 國茂控股 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 10000 | 2400 | N/A | N/A | 0.24 | 0.25 | 0.26 |
08429 | 華美樂樂 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 0 | 1.50萬 | 330 | N/A | N/A | 0.02 | 0.02 | 0.03 |
08430 | 春能控股 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 | -0.99 | 4.00萬 | 4000 | N/A | N/A | 0.10 | 0.11 | 0.12 |
08431 | 浩柏國際 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 | -4 | 10.00萬 | 4800 | N/A | N/A | 0.05 | 0.07 | 0.12 |
08432 | 太平洋酒吧 | 0.055 | 0.06 | 0.054 | 0.057 | -0.001 | -1.724 | 15.00萬 | 8480 | 81.43 | N/A | 0.06 | 0.05 | 0.05 |
08436 | 德寶集團控股 | 0 | 0 | 0 | 0.207 | 0 | 0 | 0 | 0 | 5.66 | N/A | 0.22 | 0.22 | 0.23 |
08437 | 德斯控股 | 0.018 | 0.019 | 0.015 | 0.015 | -0.003 | -16.667 | 2.87百萬 | 4.84萬 | N/A | N/A | 0.02 | 0.02 | 0.01 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08446 | 耀星科技集團 | 0.143 | 0.15 | 0.131 | 0.139 | -0.01 | -6.711 | 3.75百萬 | 51.53萬 | N/A | N/A | 0.15 | 0.15 | 0.18 |
08447 | MS Concept | 0 | 0 | 0 | 0.04 | 0 | 0 | 10.00萬 | 3850 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08448 | 環球印館 | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08450 | 鉅京控股 | 0.051 | 0.056 | 0.051 | 0.056 | +0.002 | +3.704 | 69.00萬 | 3.76萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08451 | 日光控股 | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 16.38 | N/A | 0.08 | 0.08 | 0.09 |
08452 | 富銀融資股份 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 17.12 | N/A | 0.25 | 0.26 | 0.26 |
08455 | 禮建德集團 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.11 |
08460 | 基地錦標集團 | 0 | 0 | 0 | 0.042 | +0.001 | +2.439 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08462 | 中安控股集團 | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 4.18 | N/A | 0.08 | 0.08 | 0.08 |
08471 | 新達控股 | 0.226 | 0.229 | 0.225 | 0.229 | +0.007 | +3.153 | 87.00萬 | 19.69萬 | N/A | N/A | 0.23 | 0.22 | 0.17 |
08472 | 立高控股 | 0.9 | 0.91 | 0.9 | 0.91 | 0 | 0 | 4000 | 3620 | 2.42 | N/A | 0.92 | 0.93 | 0.85 |
08475 | 易站綠色科技 | 0 | 0 | 0 | 0.236 | 0 | 0 | 5000 | 1375 | N/A | N/A | 0.37 | 0.43 | 0.46 |
08480 | 飛霓控股 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 | -3.077 | 1.20萬 | 1512 | 3.57 | N/A | 0.13 | 0.13 | 0.14 |
08481 | 盛龍錦秀國際 | 0.5 | 0.55 | 0.5 | 0.55 | 0 | 0 | 10000 | 5250 | 8.80 | N/A | 0.55 | 0.58 | 0.54 |
08482 | 萬勵達 | 0.019 | 0.021 | 0.019 | 0.019 | -0.001 | -5 | 47.00萬 | 9210 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08487 | ISP Global | 0.118 | 0.118 | 0.114 | 0.116 | 0 | 0 | 10000 | 1164 | N/A | N/A | 0.13 | 0.13 | 0.14 |
08489 | 裕程物流 | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08490 | 駿碼半導體 | 0.14 | 0.14 | 0.139 | 0.139 | -0.016 | -10.323 | 13.50萬 | 1.88萬 | 198.57 | N/A | 0.16 | 0.16 | 0.16 |
08491 | Cool Link | 0.365 | 0.39 | 0.36 | 0.38 | +0.02 | +5.556 | 98.00萬 | 36.71萬 | N/A | N/A | 0.34 | 0.33 | 0.31 |
08493 | 龍皇集團 | 0.068 | 0.068 | 0.068 | 0.068 | 0 | 0 | 32.40萬 | 2.20萬 | 9.58 | N/A | 0.06 | 0.06 | 0.11 |
08495 | 1957 & CO. | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.19 | 0.19 |
08496 | 環球友飲智能 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.30 | 0.32 |
08500 | 天泓文創 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 0 | 4.10萬 | 2.81萬 | N/A | N/A | 0.62 | 0.53 | 0.48 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.32 |
08502 | 遠航港口 | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 3.20萬 | 8160 | 3.13 | N/A | 0.26 | 0.26 | 0.26 |
08507 | 愛世紀集團 | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08509 | 威揚酒業控股 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 4.74 | N/A | 0.38 | 0.38 | 0.38 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 2.27 | N/A | 0.10 | 0.10 | 0.11 |
08511 | 民富國際控股 | 0.013 | 0.014 | 0.011 | 0.014 | 0 | 0 | 14.00萬 | 1720 | N/A | N/A | 0.01 | 0.02 | 0.02 |
08512 | 凱富善集團控股 | 0.25 | 0.25 | 0.245 | 0.249 | -0.001 | -0.4 | 14.00萬 | 3.46萬 | 2.68 | N/A | 0.26 | 0.27 | 0.28 |
08513 | 加和國際控股 | 0.23 | 0.23 | 0.217 | 0.23 | -0.003 | -1.288 | 1.34百萬 | 29.87萬 | N/A | N/A | 0.22 | 0.20 | 0.19 |
08516 | 廣駿集團控股 | 0.124 | 0.133 | 0.124 | 0.132 | 0 | 0 | 1.50萬 | 1945 | N/A | N/A | 0.14 | 0.13 | 0.13 |
08519 | 新享時代 | 0.4 | 0.4 | 0.39 | 0.39 | -0.01 | -2.5 | 26.00萬 | 10.28萬 | N/A | N/A | 0.40 | 0.41 | 0.40 |
08521 | 智雲國際控股 | 0 | 0 | 0 | 0.72 | -0.01 | -1.37 | 0 | 0 | 163.64 | N/A | 0.76 | 0.77 | 0.78 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0 | 0 | 0 | 0.485 | -0.005 | -1.02 | 0 | 0 | N/A | N/A | 0.48 | 0.49 | 0.50 |
08526 | 榮豐集團亞洲 | 0.08 | 0.08 | 0.068 | 0.072 | +0.002 | +2.857 | 10.00萬 | 7020 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08527 | 聚利寶控股 | 0 | 0 | 0 | 0.141 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.16 | 0.18 |
08532 | 寶發控股 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 | +1.961 | 50.40萬 | 2.61萬 | 34.67 | N/A | 0.05 | 0.05 | 0.05 |
08535 | 熒德控股 | 0.041 | 0.041 | 0.041 | 0.04 | +0.005 | +14.286 | 22.00萬 | 8700 | 9.52 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0.365 | 0.39 | 0.365 | 0.39 | +0.02 | +5.405 | 45.00萬 | 17.01萬 | N/A | N/A | 0.39 | 0.43 | 0.55 |
08537 | 創輝珠寶集團 | 0.132 | 0.178 | 0.132 | 0.17 | +0.026 | +18.056 | 1.15百萬 | 18.18萬 | 10.56 | N/A | 0.19 | 0.24 | 0.18 |
08545 | 佰悅集團 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 75.00 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.155 | 0.155 | 0.147 | 0.149 | -0.001 | -0.667 | 1.97百萬 | 29.52萬 | N/A | N/A | 0.15 | 0.16 | 0.16 |
08603 | 亮晴控股 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 | -3.077 | 10.00萬 | 6.30萬 | 12.38 | N/A | 0.61 | 0.61 | 0.60 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 | -0.917 | 3.00萬 | 3.24萬 | 4.82 | N/A | 1.08 | 0.87 | 0.64 |
08611 | Mindtell Tech | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 | -3.226 | 5000 | 300 | N/A | N/A | 0.06 | 0.05 | 0.06 |
08612 | 維亮控股 | 0.016 | 0.016 | 0.015 | 0.015 | -0.002 | -11.765 | 3.96百萬 | 6.01萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.12 |
08616 | 新威工程集團 | 0.032 | 0.035 | 0.032 | 0.036 | -0.002 | -5.263 | 4.00萬 | 1310 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.08 | 0.08 | 0.071 | 0.075 | -0.005 | -6.25 | 6.82百萬 | 52.36萬 | 23.44 | N/A | 0.08 | 0.10 | 0.17 |
08620 | 亞洲速運 | 0.106 | 0.106 | 0.106 | 0.106 | 0 | 0 | 2.00萬 | 2120 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08621 | Metropolis Capital | 0.031 | 0.034 | 0.031 | 0.033 | +0.002 | +6.452 | 40.00萬 | 1.28萬 | N/A | N/A | 0.03 | 0.03 | 0.02 |
08622 | 華康生物醫學 | 0.18 | 0.19 | 0.18 | 0.19 | +0.009 | +4.972 | 36.80萬 | 6.78萬 | N/A | N/A | 0.18 | 0.18 | 0.15 |
08623 | 中國蜀塔 | 0.129 | 0.129 | 0.128 | 0.126 | +0.001 | +0.8 | 8.00萬 | 1.03萬 | N/A | N/A | 0.13 | 0.14 | 0.16 |
08627 | 旅橙文化 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 8000 | 480 | 23.08 | N/A | 0.06 | 0.06 | 0.07 |
08631 | 申港控股 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.80 | 0.72 | 0.60 |
08645 | 比特元宇宙 | 0.49 | 0.77 | 0.49 | 0.55 | +0.05 | +10 | 18.00萬 | 11.23萬 | 16.37 | N/A | 0.51 | 0.52 | 0.52 |
08646 | 中國宏光 | 0.36 | 0.36 | 0.34 | 0.35 | -0.02 | -5.405 | 5.10萬 | 1.81萬 | 3.83 | N/A | 0.38 | 0.38 | 0.28 |
08657 | True Partner | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.33 |
08659 | 易和國際控股 | 0.6 | 0.6 | 0.5 | 0.5 | -0.1 | -16.667 | 93.00萬 | 47.65萬 | 12.32 | N/A | 0.60 | 0.63 | 0.67 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
09600 | 新紐科技 | 0.355 | 0.36 | 0.335 | 0.35 | -0.005 | -1.408 | 2.82百萬 | 97.32萬 | N/A | N/A | 0.39 | 0.73 | 1.39 |
09608 | 宋都服務 | 0.116 | 0.139 | 0.116 | 0.123 | -0.003 | -2.381 | 5.00萬 | 6470 | 38.44 | N/A | 0.12 | 0.12 | 0.14 |
09626 | 嗶哩嗶哩-Ws | 117 | 123.4 | 115.1 | 122.2 | +6 | +5.164 | 3.20百萬 | 3.86億 | N/A | N/A | 118.77 | 114.95 | 116.95 |
09658 | 特海國際s | 11.66 | 12.3 | 11.4 | 12.06 | +0.4 | +3.431 | 85.76萬 | 1.02千萬 | 33.54 | N/A | 11.83 | 12.15 | 12.30 |
09663 | 國鴻氫能 | 21.2 | 22.05 | 20.05 | 21.75 | +0.55 | +2.594 | 7.15萬 | 1.51百萬 | N/A | N/A | 18.74 | 17.62 | 15.61 |
09666 | 金科服務 | 7.04 | 7.5 | 7.04 | 7.37 | +0.36 | +5.136 | 1.26百萬 | 9.20百萬 | N/A | N/A | 8.04 | 7.92 | 7.50 |
09668 | 渤海銀行s | 0.91 | 0.93 | 0.9 | 0.9 | -0.01 | -1.099 | 2.16百萬 | 1.96百萬 | 3.51 | N/A | 0.95 | 0.98 | 0.95 |
09669 | 北森控股s | 3.57 | 3.61 | 3.48 | 3.61 | +0.08 | +2.266 | 19.28萬 | 69.29萬 | N/A | N/A | 3.57 | 3.62 | 3.73 |
09686 | 熙康雲醫院 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | N/A | N/A | 0.72 | 0.74 | 0.81 |
09688 | 再鼎醫藥s | 16.5 | 16.62 | 16.34 | 16.34 | +0.02 | +0.123 | 3.22百萬 | 5.30千萬 | N/A | N/A | 15.88 | 15.18 | 14.44 |
09689 | 金泰豐國際控股 | 0.425 | 0.48 | 0.42 | 0.48 | 0 | 0 | 30.40萬 | 13.86萬 | N/A | N/A | 0.45 | 0.41 | 0.42 |
09690 | 途虎-Ws | 16.98 | 18.92 | 16.8 | 18.4 | +1.42 | +8.363 | 3.67百萬 | 6.64千萬 | 0.80 | N/A | 16.98 | 17.34 | 17.28 |
09698 | 萬國數據-SWs | 17.04 | 17.68 | 16.64 | 17.64 | +1.38 | +8.487 | 2.45百萬 | 4.26千萬 | N/A | N/A | 16.50 | 16.15 | 13.10 |
09699 | 順豐同城s | 10.94 | 11.2 | 10.86 | 10.98 | -0.14 | -1.259 | 38.64萬 | 4.26百萬 | 183.31 | N/A | 11.11 | 11.04 | 10.64 |
09858 | 優然牧業 | 1.08 | 1.12 | 1.08 | 1.12 | +0.04 | +3.704 | 2.71百萬 | 2.99百萬 | N/A | N/A | 1.11 | 1.11 | 1.11 |
09860 | 艾迪康控股s | 8.18 | 8.2 | 7.77 | 8.12 | +0.15 | +1.882 | 32.25萬 | 2.58百萬 | 21.66 | N/A | 8.33 | 8.77 | 8.97 |
09863 | 零跑汽車s | 23.05 | 23.95 | 22.75 | 23.75 | +0.3 | +1.279 | 3.47百萬 | 8.12千萬 | N/A | N/A | 23.22 | 22.12 | 22.96 |
09866 | 蔚來-SWs | 39.6 | 41.45 | 39.45 | 41.05 | -1.45 | -3.412 | 5.95百萬 | 2.42億 | N/A | N/A | 40.27 | 36.02 | 34.39 |
09868 | 小鵬汽車-Ws | 34.1 | 35.8 | 33.95 | 35.6 | +0.1 | +0.282 | 1.17千萬 | 4.09億 | N/A | N/A | 34.05 | 31.88 | 30.95 |
09877 | 健世科技-Bs | 2.21 | 2.25 | 2.12 | 2.15 | 0 | 0 | 36.00萬 | 78.30萬 | N/A | N/A | 2.12 | 2.30 | 3.07 |
09878 | 匯通達網絡s | 20 | 20 | 18.46 | 18.96 | -1.04 | -5.2 | 47.49萬 | 9.04百萬 | 21.55 | N/A | 19.86 | 20.44 | 21.18 |
09880 | 優必選 | 81.9 | 84.4 | 81.5 | 83.65 | +1.75 | +2.137 | 17.65萬 | 1.47千萬 | N/A | N/A | 82.04 | 84.89 | 94.56 |
09885 | 藥師幫s | 6.9 | 6.99 | 6.72 | 6.93 | -0.07 | -1 | 61.46萬 | 4.23百萬 | N/A | N/A | 6.99 | 7.17 | 7.56 |
09886 | 叮噹健康s | 0.48 | 0.52 | 0.48 | 0.495 | +0.005 | +1.02 | 1.73百萬 | 87.16萬 | N/A | N/A | 0.52 | 0.61 | 0.86 |
09888 | 百度集團-SWs | 82.55 | 85.85 | 82.3 | 85.3 | +2.25 | +2.709 | 9.91百萬 | 8.42億 | 10.69 | N/A | 81.46 | 82.30 | 85.03 |
09890 | 中旭未來s | 5.84 | 6.2 | 5.8 | 5.81 | -0.4 | -6.441 | 2.01百萬 | 1.19千萬 | 11.26 | N/A | 6.60 | 7.04 | 9.57 |
09899 | 雲音樂s | 91.1 | 92.3 | 88.15 | 92.05 | +1.3 | +1.433 | 54.46萬 | 4.90千萬 | 23.94 | N/A | 92.93 | 94.09 | 94.11 |
09901 | 新東方-Ss | 45.95 | 49.15 | 45.95 | 48.8 | +2.4 | +5.172 | 2.13百萬 | 1.03億 | 33.34 | N/A | 47.12 | 48.56 | 52.36 |
09906 | 宏力醫療管理 | 2.07 | 2.07 | 2.04 | 2.04 | -0.03 | -1.449 | 4000 | 8220 | 28.22 | N/A | 2.04 | 2.05 | 2.07 |
09911 | 赤子城科技s | 2.6 | 2.78 | 2.58 | 2.75 | +0.14 | +5.364 | 5.41百萬 | 1.46千萬 | 5.58 | N/A | 2.59 | 2.70 | 3.02 |
09913 | 智勤控股 | 2.45 | 2.51 | 2.34 | 2.35 | -0.1 | -4.082 | 14.80萬 | 35.65萬 | 83.63 | N/A | 2.31 | 2.34 | 2.40 |
09916 | 興業物聯 | 0.455 | 0.47 | 0.45 | 0.47 | -0.01 | -2.083 | 2.20萬 | 9950 | 4.25 | N/A | 0.49 | 0.51 | 0.54 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 43.20 | N/A | 0.54 | 0.56 | 0.57 |
09923 | 移卡s | 9.93 | 10.14 | 9.8 | 10.04 | +0.12 | +1.21 | 46.83萬 | 4.68百萬 | 291.01 | N/A | 10.18 | 10.39 | 10.62 |
09926 | 康方生物s | 68.5 | 68.8 | 62.9 | 63.95 | -8.25 | -11.427 | 2.44千萬 | 15.84億 | 23.96 | N/A | 59.23 | 53.36 | 46.39 |
09929 | 澳達控股 | 0.047 | 0.047 | 0.045 | 0.047 | 0 | 0 | 10.00萬 | 4680 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.33 | 1.4 | 1.33 | 1.37 | +0.04 | +3.008 | 1.74百萬 | 2.39百萬 | 3.93 | N/A | 1.37 | 1.38 | 1.41 |
09933 | GHW Intl | 2 | 2.22 | 2 | 2.11 | +0.09 | +4.455 | 4.28百萬 | 9.06百萬 | 703.33 | N/A | 2.07 | 2.04 | 1.91 |
09936 | 稀美資源 | 3.2 | 3.2 | 3 | 3.02 | -0.1 | -3.205 | 37.50萬 | 1.16百萬 | 11.31 | N/A | 3.06 | 3.08 | 3.21 |
09938 | 華和控股 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
09939 | 開拓藥業-B | 0.93 | 0.95 | 0.93 | 0.94 | +0.01 | +1.075 | 36.65萬 | 34.43萬 | N/A | N/A | 0.89 | 0.90 | 0.96 |
09955 | 智雲健康s | 1.15 | 1.23 | 1.15 | 1.19 | +0.02 | +1.709 | 98.43萬 | 1.19百萬 | N/A | N/A | 1.18 | 1.26 | 1.55 |
09956 | 安能物流集團s | 7.56 | 7.68 | 7.55 | 7.6 | -0.09 | -1.17 | 1.08百萬 | 8.26百萬 | 20.32 | N/A | 7.68 | 7.55 | 7.36 |
09958 | 力天影業 | 1.84 | 1.98 | 1.71 | 1.85 | +0.03 | +1.648 | 1.75千萬 | 3.08千萬 | N/A | N/A | 2.21 | 2.40 | 2.42 |
09961 | 攜程集團-Ss | 365.6 | 378 | 360.8 | 374 | +6 | +1.63 | 1.96百萬 | 7.30億 | 22.34 | N/A | 370.82 | 362.70 | 352.05 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.23 |
09966 | 康寧傑瑞製藥-Bs | 2.48 | 2.55 | 2.44 | 2.53 | +0.07 | +2.846 | 2.45百萬 | 6.16百萬 | N/A | N/A | 2.37 | 2.42 | 2.35 |
09968 | 匯景控股 | 0.021 | 0.022 | 0.021 | 0.022 | +0.002 | +10 | 2.31百萬 | 5.02萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
09969 | 諾誠健華s | 5.78 | 5.99 | 5.68 | 5.85 | +0.05 | +0.862 | 9.39百萬 | 5.50千萬 | N/A | N/A | 5.51 | 5.20 | 4.85 |
09977 | 鳳祥股份 | 0.84 | 0.9 | 0.84 | 0.89 | +0.02 | +2.299 | 66.70萬 | 59.29萬 | 7.50 | N/A | 0.92 | 0.94 | 1.14 |
09978 | 方圓生活服務 | 0.043 | 0.046 | 0.043 | 0.046 | 0 | 0 | 44.80萬 | 1.96萬 | N/A | N/A | 0.05 | 0.05 | 0.06 |
09986 | 大山教育 | 2.55 | 2.78 | 2.55 | 2.67 | +0.14 | +5.534 | 73.60萬 | 1.98百萬 | N/A | N/A | 1.95 | 2.31 | 2.68 |
09989 | 海普瑞 | 3.27 | 3.33 | 3.27 | 3.3 | +0.04 | +1.227 | 42.95萬 | 1.42百萬 | N/A | N/A | 3.29 | 3.34 | 3.41 |
09990 | 祖龍娛樂 | 1.86 | 1.86 | 1.72 | 1.78 | -0.08 | -4.301 | 2.82百萬 | 5.05百萬 | N/A | N/A | 1.64 | 1.49 | 1.33 |
09991 | 寶尊電商-W | 6.35 | 6.9 | 6.35 | 6.85 | +0.55 | +8.73 | 3.69萬 | 25.00萬 | N/A | N/A | 6.07 | 6.00 | 6.14 |
09993 | 金輝控股s | 2.35 | 2.4 | 2.32 | 2.37 | +0.08 | +3.493 | 83.20萬 | 1.97百萬 | N/A | N/A | 2.24 | 2.32 | 2.38 |
09995 | 榮昌生物s | 12 | 12.44 | 11.38 | 11.48 | -0.18 | -1.544 | 3.23百萬 | 3.86千萬 | N/A | N/A | 12.21 | 12.29 | 13.71 |
09996 | 沛嘉醫療-B | 2.93 | 3.05 | 2.8 | 2.89 | -0.17 | -5.556 | 3.97百萬 | 1.14千萬 | N/A | N/A | 2.88 | 2.81 | 2.64 |
09998 | 光榮控股 | 0.103 | 0.103 | 0.103 | 0.103 | 0 | 0 | 1.50萬 | 1545 | 6.13 | N/A | 0.11 | 0.11 | 0.12 |
00300 | 美的集團 | 60.9 | 65.4 | 60.5 | 64.25 | +5.15 | +8.714 | 5.79千萬 | 36.43億 | 11.82 | N/A | 14.33 | 8.41 | 4.86 |
00820 | 匯豐中國翔龍基金 | 13.6 | 14 | 13.6 | 14 | +0.1 | +0.719 | 1624 | 2.23萬 | N/A | N/A | 14.07 | 14.36 | 14.54 |
00917 | 趣致集團 | 44.6 | 44.8 | 44 | 44.7 | +0.1 | +0.224 | 27.38萬 | 1.21千萬 | 32.32 | N/A | 46.63 | 48.29 | 49.96 |
01334 | 瑞昌國際控股 | 1.05 | 1.07 | 1.02 | 1.05 | 0 | 0 | 48.25萬 | 50.53萬 | 8.63 | N/A | 1.00 | 1.02 | 1.04 |
01354 | 經發物業 | 20 | 20 | 17.4 | 19.4 | -1.4 | -6.731 | 3.87萬 | 72.29萬 | 17.70 | N/A | 24.61 | 21.06 | 14.45 |
01471 | 眾淼控股 | 6.13 | 6.9 | 6.13 | 6.8 | +0.67 | +10.93 | 21.35萬 | 1.41百萬 | 16.01 | N/A | 6.20 | 6.23 | 3.88 |
02228 | 晶泰科技 | 13.26 | 13.4 | 10.94 | 13.1 | +0.06 | +0.46 | 5.51百萬 | 6.47千萬 | N/A | N/A | 13.77 | 10.66 | 7.78 |
02410 | 同源康醫藥-B | 31.1 | 31.1 | 29.65 | 30.7 | -0.7 | -2.229 | 1.10萬 | 33.32萬 | N/A | N/A | 30.50 | 25.84 | 10.61 |
02438 | 出門問問s | 0.72 | 0.77 | 0.69 | 0.76 | +0.06 | +8.571 | 1.06百萬 | 76.91萬 | N/A | N/A | 0.78 | 0.93 | 1.18 |
02443 | 汽車街 | 4.14 | 4.16 | 4.04 | 4.14 | 0 | 0 | 12.19萬 | 50.22萬 | N/A | N/A | 4.71 | 5.31 | 5.82 |
02479 | 天聚地合 | 58 | 60 | 58 | 60 | +0.1 | +0.167 | 6450 | 38.37萬 | 70.96 | N/A | 55.92 | 59.74 | 64.33 |
02495 | 聲通科技 | 261 | 261.6 | 239.2 | 241 | -21 | -8.015 | 1.70萬 | 4.22百萬 | N/A | N/A | 235.30 | 230.92 | 197.04 |
02497 | 富景中國控股 | 1.07 | 1.19 | 1.05 | 1.13 | +0.07 | +6.604 | 2.06百萬 | 2.33百萬 | 8.33 | N/A | 1.03 | 1.03 | 1.04 |
02505 | EDA集團控股s | 2.66 | 2.79 | 2.65 | 2.69 | +0.03 | +1.128 | 1.27百萬 | 3.45百萬 | 0.01 | N/A | 2.80 | 3.15 | 4.73 |
02507 | 西銳 | 20.75 | 20.8 | 20.15 | 20.8 | +0.05 | +0.241 | 17.41萬 | 3.55百萬 | 4.54 | N/A | 20.39 | 19.92 | 22.20 |
02509 | 荃信生物-B | 26.6 | 28 | 26.5 | 27.9 | +1 | +3.717 | 11.50萬 | 3.09百萬 | N/A | N/A | 26.37 | 24.92 | 23.37 |
02512 | 雲工場科技 | 3.59 | 3.6 | 3.53 | 3.6 | +0.01 | +0.279 | 6.65萬 | 23.83萬 | N/A | N/A | 3.60 | 3.60 | 3.63 |
02515 | 天津建發 | 0.345 | 0.35 | 0.34 | 0.345 | -0.005 | -1.429 | 26.40萬 | 9.12萬 | 1.16 | N/A | 0.36 | 0.39 | 0.80 |
02522 | 一脈陽光 | 27 | 27.3 | 25.9 | 26.25 | -1.1 | -4.022 | 5.60萬 | 1.48百萬 | 181.54 | N/A | 21.87 | 20.31 | 19.05 |
02529 | 泓盈城市服務 | 2.9 | 3 | 2.9 | 2.95 | +0.03 | +1.027 | 19.00萬 | 56.37萬 | 4.58 | N/A | 2.88 | 2.85 | 2.88 |
02531 | 廣聯科技控股 | 13.12 | 14.48 | 13.1 | 14.08 | +0.96 | +7.317 | 31.10萬 | 4.27百萬 | 74.77 | N/A | 13.17 | 12.49 | 9.17 |
02533 | 黑芝麻智能 | 21 | 21.6 | 21 | 21.5 | +0.5 | +2.381 | 5.74萬 | 1.23百萬 | N/A | N/A | 21.69 | 21.51 | 12.25 |
02545 | 中贛通信 | 0.315 | 0.38 | 0.315 | 0.375 | +0.06 | +19.048 | 7.66百萬 | 2.67百萬 | N/A | N/A | 0.32 | 0.32 | 0.35 |
02550 | 宜搜科技 | 17.42 | 18.6 | 16.98 | 18.3 | +0.9 | +5.172 | 83.40萬 | 1.48千萬 | N/A | N/A | 18.20 | 19.23 | 20.17 |
02555 | 茶百道 | 4.8 | 5.1 | 4.55 | 5.1 | +0.11 | +2.204 | 1.01百萬 | 4.89百萬 | 4.72 | N/A | 5.43 | 5.87 | 7.32 |
02556 | 邁富時 | 87.4 | 95.35 | 85.45 | 91.4 | +4.75 | +5.482 | 34.32萬 | 3.11千萬 | N/A | N/A | 94.41 | 97.25 | 96.44 |
02559 | 嘀嗒出行 | 2.08 | 2.16 | 2.06 | 2.11 | +0.03 | +1.442 | 50.05萬 | 1.06百萬 | 2.06 | N/A | 2.16 | 1.86 | 2.09 |
02598 | 連連數字s | 9.34 | 9.34 | 9 | 9 | -0.22 | -2.386 | 22.05萬 | 2.03百萬 | N/A | N/A | 9.37 | 9.41 | 9.48 |
02800 | 盈富基金s | 18.33 | 18.79 | 18.3 | 18.72 | +0.37 | +2.016 | 4.46億 | 83.17億 | N/A | N/A | 18.09 | 18.20 | 18.01 |
02801 | 安碩中國s | 18.14 | 18.75 | 18.05 | 18.75 | +0.67 | +3.706 | 76.42萬 | 1.40千萬 | N/A | N/A | 17.94 | 18.12 | 18.22 |
02803 | PP中國基石s | 0 | 0 | 0 | 7.39 | +0.1 | +1.372 | 0 | 0 | N/A | N/A | 7.35 | 7.50 | 7.67 |
02804 | PP越南s | 0 | 0 | 0 | 59.64 | +0.5 | +0.845 | 0 | 0 | N/A | N/A | 59.31 | 59.58 | 58.50 |
02806 | GX中國消費s | 35.76 | 36.78 | 35.76 | 36.68 | +0.94 | +2.63 | 2.53萬 | 92.08萬 | N/A | N/A | 35.98 | 36.38 | 36.69 |
02807 | GX中國機智s | 36 | 36.74 | 36 | 36.64 | -0.08 | -0.218 | 13.52萬 | 4.95百萬 | N/A | N/A | 36.31 | 36.38 | 37.87 |
02809 | GX中國潔能s | 71.32 | 72.48 | 71.32 | 72.22 | +0.38 | +0.529 | 1.29萬 | 92.60萬 | N/A | N/A | 72.02 | 72.17 | 73.14 |
02810 | PP新興東盟s | 76.2 | 76.64 | 76.2 | 76.64 | +1.38 | +1.834 | 300 | 2.29萬 | N/A | N/A | 74.14 | 73.18 | 69.80 |
02811 | 海通滬深三百s | 12.29 | 12.29 | 12.29 | 12.42 | +0.13 | +1.058 | 2000 | 2.46萬 | N/A | N/A | 12.35 | 12.52 | 12.75 |
02812 | 三星中國龍網s | 9.65 | 9.94 | 9.65 | 9.93 | +0.355 | +3.708 | 2.06萬 | 20.35萬 | N/A | N/A | 9.45 | 9.49 | 9.62 |
02814 | 三星FANGs | 31.86 | 32.36 | 31.86 | 32.38 | +0.62 | +1.952 | 2.20萬 | 70.97萬 | N/A | N/A | 31.07 | 31.43 | 31.64 |
02815 | GX中國小巨人s | 0 | 0 | 0 | 36.3 | +0.04 | +0.11 | 2 | 73 | N/A | N/A | 36.58 | 36.88 | 38.62 |
02817 | PP國債s | 140.8 | 140.8 | 140.8 | 141.05 | +1.35 | +0.966 | 1000 | 14.08萬 | N/A | N/A | 138.72 | 137.46 | 135.35 |
02819 | ABF港債指數s | 101.25 | 101.4 | 101.25 | 101.4 | +0.1 | +0.099 | 1.54萬 | 1.56百萬 | N/A | N/A | 100.78 | 99.89 | 99.15 |
02820 | GX中國生科s | 42.34 | 42.54 | 42.08 | 42.44 | -0.34 | -0.795 | 1.89萬 | 79.92萬 | N/A | N/A | 42.02 | 42.02 | 42.29 |
02821 | 沛富基金s | 113 | 113 | 113 | 113.3 | 0 | 0 | 50 | 5650 | N/A | N/A | 112.15 | 111.55 | 109.10 |
02822 | 南方A50s | 11.29 | 11.42 | 11.13 | 11.35 | +0.05 | +0.442 | 3.11百萬 | 3.52千萬 | N/A | N/A | 11.34 | 11.56 | 11.66 |
02823 | 安碩A50s | 12.01 | 12.1 | 11.82 | 12.07 | +0.06 | +0.5 | 1.93百萬 | 2.32千萬 | N/A | N/A | 12.04 | 12.26 | 12.35 |
02825 | 標智香港100s | 0 | 0 | 0 | 20.04 | +0.41 | +2.089 | 0 | 0 | N/A | N/A | 19.41 | 19.51 | 19.33 |
02826 | GX中國雲算s | 36.2 | 37 | 35.84 | 36.9 | +0.7 | +1.934 | 2.21萬 | 80.40萬 | N/A | N/A | 36.04 | 36.05 | 36.85 |
02827 | 標智滬深300s | 30.22 | 30.36 | 30.22 | 30.48 | +0.26 | +0.86 | 4110 | 12.48萬 | N/A | N/A | 30.28 | 30.74 | 31.28 |
02828 | 恒生中國企業s | 63.92 | 65.5 | 63.56 | 65.34 | +1.42 | +2.222 | 7.31千萬 | 47.67億 | N/A | N/A | 62.93 | 63.53 | 63.20 |
02829 | 安碩中國國債s | 59.44 | 59.68 | 59.44 | 59.68 | +0.18 | +0.303 | 8660 | 51.49萬 | N/A | N/A | 59.25 | 59.03 | 58.27 |
02830 | 南方沙特s | 81.74 | 82.02 | 81.74 | 82 | +0.86 | +1.06 | 4840 | 39.66萬 | N/A | N/A | 81.89 | 82.71 | 82.09 |
02832 | 博時科創50s | 0 | 0 | 0 | 4.652 | 0 | 0 | 0 | 0 | N/A | N/A | 4.68 | 4.76 | 4.93 |
02834 | 安碩納指一百s | 369.6 | 373.4 | 369.6 | 373.4 | +3.6 | +0.974 | 2200 | 82.01萬 | N/A | N/A | 362.83 | 367.36 | 367.12 |
02835 | 輝立香港新股s | 7.875 | 7.96 | 7.875 | 7.96 | +0.22 | +2.842 | 4200 | 3.33萬 | N/A | N/A | 7.74 | 7.58 | 7.52 |
02836 | 安碩印度s | 42.5 | 42.86 | 42.5 | 42.8 | +0.16 | +0.375 | 3.52萬 | 1.50百萬 | N/A | N/A | 42.23 | 42.11 | 41.76 |
02837 | GX恒生科技s | 4.408 | 4.508 | 4.408 | 4.486 | +0.14 | +3.221 | 5700 | 2.55萬 | N/A | N/A | 4.29 | 4.29 | 4.29 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 121.6 | +2.85 | +2.4 | 0 | 0 | N/A | N/A | 117.24 | 118.37 | 117.49 |
02839 | 華夏A50s | 19.55 | 19.89 | 19.55 | 19.89 | +0.18 | +0.913 | 1.41萬 | 27.85萬 | N/A | N/A | 19.70 | 20.00 | 20.34 |
02840 | SPDR金ETFs | 1856 | 1861.5 | 1837.5 | 1861.5 | +2.5 | +0.134 | 2.33萬 | 4.30千萬 | N/A | N/A | 1,825.90 | 1,816.95 | 1,777.11 |
02841 | GX中國醫療科技s | 33.16 | 34.66 | 33.16 | 34.42 | +0.18 | +0.526 | 1.57萬 | 53.15萬 | N/A | N/A | 34.45 | 34.56 | 35.82 |
02843 | 東匯A50s | 0 | 0 | 0 | 12.59 | 0 | 0 | 0 | 0 | N/A | N/A | 12.69 | 12.87 | 12.93 |
02845 | GX中國電車s | 64.62 | 65.38 | 64.2 | 65.1 | +0.48 | +0.743 | 5.61萬 | 3.63百萬 | N/A | N/A | 64.26 | 63.54 | 63.73 |
02846 | 安碩滬深三百s | 23.48 | 23.78 | 23.28 | 23.72 | +0.18 | +0.765 | 7.20萬 | 1.70百萬 | N/A | N/A | 23.56 | 23.89 | 24.30 |
02848 | TR 韓國s | 587.8 | 587.8 | 587.8 | 589.8 | -7.2 | -1.206 | 30 | 1.76萬 | N/A | N/A | 590.62 | 610.17 | 616.12 |
02849 | GX自動駕駛電車s | 46.56 | 47.12 | 46.56 | 47.12 | +1.5 | +3.288 | 1.29萬 | 60.17萬 | N/A | N/A | 45.12 | 46.06 | 47.13 |
02881 | 武漢有機控股 | 4.2 | 4.2 | 4.05 | 4.15 | -0.05 | -1.19 | 2.05萬 | 8.38萬 | 3.87 | N/A | 4.20 | 4.38 | 4.50 |
02898 | 盛禾生物-B | 5.98 | 6.01 | 5.9 | 5.9 | -0.09 | -1.502 | 3200 | 1.90萬 | N/A | N/A | 6.04 | 6.43 | 6.43 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02977 | 京基金融國際-舊 | 0.415 | 0.485 | 0.415 | 0.44 | +0.03 | +7.317 | 1.82千萬 | 8.14百萬 | N/A | N/A | 0.42 | 0.28 | 0.21 |
02981 | 卓航控股 | 0.197 | 0.215 | 0.191 | 0.197 | +0.001 | +0.51 | 6.05百萬 | 1.20百萬 | N/A | N/A | 0.18 | 0.16 | 3.00 |
02983 | 汛和集團 | 0.161 | 0.18 | 0.16 | 0.162 | +0.015 | +10.204 | 28.40萬 | 4.56萬 | N/A | N/A | 0.16 | 0.16 | 1.11 |
03001 | PP中地美債s | 94.05 | 94.35 | 94.05 | 94.25 | +0.25 | +0.266 | 2895 | 27.28萬 | N/A | N/A | 95.08 | 96.50 | 97.62 |
03003 | 南方明晟A50s | 4.45 | 4.518 | 4.44 | 4.514 | +0.03 | +0.669 | 31.18萬 | 1.40百萬 | N/A | N/A | 4.48 | 4.55 | 4.61 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.18 | +0.04 | +0.651 | 0 | 0 | N/A | N/A | 6.20 | 6.21 | 6.05 |
03005 | X南方中五百s | 0 | 0 | 0 | 13.73 | +0.11 | +0.808 | 0 | 0 | N/A | N/A | 13.68 | 13.76 | 14.05 |
03006 | AGX AI科技s | 0 | 0 | 0 | 81.46 | +1.38 | +1.723 | 0 | 0 | N/A | N/A | 78.56 | 79.74 | 80.52 |
03007 | TR 富時50s | 0 | 0 | 0 | 214 | +5 | +2.392 | 0 | 0 | N/A | N/A | 206.79 | 208.69 | 207.48 |
03008 | 博時比特幣s | 45.66 | 48.46 | 45.66 | 48.32 | +2.68 | +5.872 | 4.33萬 | 2.08百萬 | N/A | N/A | 45.04 | 46.00 | 47.35 |
03009 | 博時以太幣s | 18.53 | 18.94 | 18.53 | 18.94 | +1.05 | +5.869 | 1.68萬 | 31.31萬 | N/A | N/A | 18.31 | 19.16 | 21.73 |
03010 | 安碩亞洲除日s | 54.4 | 55.46 | 54.4 | 55.38 | +0.5 | +0.911 | 3.15萬 | 1.74百萬 | N/A | N/A | 54.17 | 54.64 | 54.37 |
03011 | A工銀中金美s | 8946 | 8947.35 | 8946 | 8947.45 | +1.45 | +0.016 | 10 | 8.95萬 | N/A | N/A | 8,944.50 | 8,934.92 | 8,912.40 |
03012 | 東匯香港35s | 0 | 0 | 0 | 14.36 | +0.21 | +1.484 | 0 | 0 | N/A | N/A | 13.91 | 13.90 | 13.65 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2270 | +10 | +0.442 | 0 | 0 | N/A | N/A | 2,251.90 | 2,240.40 | 2,212.16 |
03020 | XTR 美國s | 1303 | 1316 | 1303 | 1316 | +25.5 | +1.976 | 870 | 1.14百萬 | N/A | N/A | 1,271.85 | 1,278.00 | 1,262.05 |
03021 | 富邦富時台灣s | 8.045 | 8.045 | 8.045 | 8.135 | +0.07 | +0.868 | 200 | 1609 | N/A | N/A | 7.96 | 8.14 | 8.10 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 482 | 0 | 0 | 0 | 0 | N/A | N/A | 482.00 | 482.00 | 486.59 |
03024 | 標智上證50s | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 | +0.93 | 5000 | 10.85萬 | N/A | N/A | 21.61 | 21.99 | 22.20 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.338 | +0.082 | +2.518 | 0 | 0 | N/A | N/A | 3.21 | 3.22 | 3.18 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 7.445 | 7.515 | 7.445 | 7.525 | +0.08 | +1.075 | 1.95萬 | 14.60萬 | N/A | N/A | 7.49 | 7.60 | 7.72 |
03032 | 恒生科技ETFs | 3.53 | 3.654 | 3.51 | 3.632 | +0.116 | +3.299 | 1.53千萬 | 5.51千萬 | N/A | N/A | 3.47 | 3.48 | 3.48 |
03033 | 南方恒生科技s | 3.48 | 3.61 | 3.468 | 3.59 | +0.112 | +3.22 | 4.27億 | 15.26億 | N/A | N/A | 3.43 | 3.43 | 3.44 |
03034 | 南方納指一百s | 8.495 | 8.585 | 8.495 | 8.59 | +0.095 | +1.118 | 1800 | 1.54萬 | N/A | N/A | 8.35 | 8.45 | 8.45 |
03036 | TR 台灣s | 0 | 0 | 0 | 514 | +5.6 | +1.101 | 0 | 0 | N/A | N/A | 503.42 | 514.81 | 515.86 |
03037 | 南方恒指ETFs | 18.42 | 18.85 | 18.42 | 18.79 | +0.35 | +1.898 | 4.87萬 | 91.28萬 | N/A | N/A | 18.14 | 18.24 | 18.05 |
03038 | 恒生A股低碳s | 22.3 | 22.3 | 22.3 | 22.3 | +0.22 | +0.996 | 1.43萬 | 31.89萬 | N/A | N/A | 22.22 | 22.55 | 22.92 |
03039 | 易方達恒指ESGs | 2.466 | 2.536 | 2.462 | 2.53 | +0.07 | +2.846 | 55.15萬 | 1.37百萬 | N/A | N/A | 2.43 | 2.43 | 2.40 |
03040 | GX中國s | 0 | 0 | 0 | 25.14 | +0.54 | +2.195 | 0 | 0 | N/A | N/A | 24.35 | 24.62 | 24.78 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 57.98 | +0.2 | +0.346 | 0 | 0 | N/A | N/A | 57.70 | 57.53 | 56.94 |
03042 | 華夏比特幣s | 7.65 | 7.725 | 7.63 | 7.72 | +0.43 | +5.898 | 1.93百萬 | 1.49千萬 | N/A | N/A | 7.19 | 7.35 | 7.56 |
03046 | 華夏以太幣s | 5.765 | 5.915 | 5.765 | 5.915 | +0.325 | +5.814 | 22.08萬 | 1.29百萬 | N/A | N/A | 5.72 | 5.99 | 6.81 |
03047 | F山證鐵礦石s | 17.95 | 18.63 | 17.87 | 18.63 | -0.02 | -0.107 | 9901 | 17.91萬 | N/A | N/A | 18.51 | 19.13 | 20.02 |
03050 | GX中國全球領導s | 36.72 | 37.3 | 36.72 | 37.38 | +0.52 | +1.411 | 300 | 1.11萬 | N/A | N/A | 36.71 | 36.89 | 36.95 |