| 恒指成份股平均P/E : 8.97 |
| 恒指成份股平均息率 : 4.43% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 42.7 | 43.25 | 42.55 | 42.9 | +0.05 | +0.117 | 8.54百萬 | 3.67億 | 6.99 | 5.90 | 42.19 | 42.24 | 41.12 | 1.51 |
| 00002 | 中電控股s | 70.6 | 71.15 | 69.8 | 70.9 | -0.1 | -0.141 | 4.29百萬 | 3.04億 | 26.92 | 4.37 | 69.87 | 69.63 | 68.15 | 1.46 |
| 00003 | 香港中華煤氣s | 6.43 | 6.46 | 6.35 | 6.41 | -0.06 | -0.927 | 1.88千萬 | 1.20億 | 19.70 | 5.46 | 6.23 | 6.27 | 6.36 | 1.11 |
| 00005 | 匯豐控股s | 68 | 68.9 | 67.95 | 68.55 | +0.4 | +0.587 | 2.23千萬 | 15.32億 | 7.62 | 6.96 | 67.39 | 67.52 | 66.61 | 1.41 |
| 00006 | 電能實業s | 54.9 | 54.9 | 53.2 | 54.1 | -0.8 | -1.457 | 4.29百萬 | 2.32億 | 19.21 | 5.21 | 53.89 | 53.80 | 51.56 | 1.47 |
| 00011 | 恒生銀行s | 92.55 | 93.25 | 91.25 | 93 | +0.45 | +0.486 | 2.38百萬 | 2.21億 | 10.37 | 6.99 | 91.27 | 92.33 | 94.62 | 1.12 |
| 00012 | 恒基地產s | 24.3 | 24.95 | 24.1 | 24.8 | +0.5 | +2.058 | 6.42百萬 | 1.59億 | 12.96 | 7.26 | 23.67 | 23.48 | 22.74 | 1.78 |
| 00016 | 新鴻基地產s | 80.2 | 81.9 | 80.2 | 80.6 | +0.05 | +0.062 | 9.22百萬 | 7.46億 | 12.26 | 4.65 | 77.42 | 75.83 | 72.53 | 1.55 |
| 00017 | 新世界發展s | 7.12 | 7.31 | 6.9 | 7.22 | +0.1 | +1.404 | 1.82千萬 | 1.30億 | 18.61 | 32.55 | 6.68 | 7.04 | 7.26 | 1.38 |
| 00027 | 銀河娛樂s | 29 | 30.65 | 29 | 30.25 | +1.3 | +4.49 | 1.78千萬 | 5.36億 | 19.36 | 1.65 | 28.83 | 29.70 | 31.40 | 1.55 |
| 00066 | 港鐵公司s | 27.4 | 27.9 | 27.4 | 27.85 | +0.5 | +1.828 | 4.09百萬 | 1.13億 | 22.19 | 4.70 | 26.83 | 27.21 | 26.26 | 1.77 |
| 00101 | 恒隆地產s | 5.5 | 5.63 | 5.42 | 5.59 | +0.1 | +1.822 | 1.29千萬 | 7.13千萬 | 6.34 | 13.95 | 5.47 | 5.62 | 5.90 | 1.42 |
| 00175 | 吉利汽車s | 9.15 | 9.36 | 9.1 | 9.32 | +0.25 | +2.756 | 6.13千萬 | 5.68億 | 16.47 | 2.36 | 9.00 | 8.73 | 8.22 | 2.10 |
| 00241 | 阿里健康s | 2.85 | 3.07 | 2.82 | 2.99 | +0.14 | +4.912 | 5.99千萬 | 1.78億 | 43.91 | N/A | 2.85 | 2.90 | 3.07 | 2.33 |
| 00267 | 中信股份s | 7.58 | 7.74 | 7.55 | 7.7 | +0.12 | +1.583 | 2.13千萬 | 1.64億 | 3.53 | 7.32 | 7.41 | 7.51 | 7.31 | 1.60 |
| 00285 | 比亞迪電子s | 25.8 | 26.15 | 24.85 | 25.95 | +0.15 | +0.581 | 1.28千萬 | 3.29億 | 13.13 | 2.28 | 26.04 | 27.60 | 29.93 | 2.26 |
| 00288 | 萬洲國際s | 5.91 | 6.01 | 5.9 | 5.97 | +0.05 | +0.845 | 4.30千萬 | 2.56億 | 15.59 | 5.03 | 5.80 | 5.68 | 5.42 | 1.80 |
| 00291 | 華潤啤酒s | 21.9 | 23.55 | 21.9 | 23.35 | +1.15 | +5.18 | 2.92千萬 | 6.73億 | 13.34 | 4.39 | 22.86 | 23.08 | 24.34 | 1.97 |
| 00316 | 東方海外國際s | 97.3 | 99.8 | 97.15 | 99.65 | +2.35 | +2.415 | 1.44百萬 | 1.43億 | 6.16 | 8.15 | 96.51 | 102.47 | 105.68 | 1.79 |
| 00322 | 康師傅控股s | 10.88 | 10.94 | 10.44 | 10.66 | -0.22 | -2.022 | 1.24千萬 | 1.33億 | 17.48 | 5.58 | 10.55 | 10.29 | 9.74 | 1.93 |
| 00386 | 中國石油化工股份s | 4.46 | 4.46 | 4.33 | 4.45 | -0.04 | -0.891 | 2.30億 | 10.16億 | 8.30 | 8.48 | 4.48 | 4.85 | 4.89 | 1.73 |
| 00388 | 香港交易所s | 225.2 | 240.8 | 225 | 238.2 | +13 | +5.773 | 1.62千萬 | 38.33億 | 25.41 | 3.53 | 226.02 | 230.08 | 232.43 | 2.17 |
| 00669 | 創科實業s | 107.2 | 111.5 | 107.1 | 111.4 | +2.7 | +2.484 | 8.70百萬 | 9.54億 | 26.72 | 1.73 | 105.53 | 105.36 | 100.26 | 2.04 |
| 00688 | 中國海外發展s | 11.04 | 11.7 | 11 | 11.48 | +0.54 | +4.936 | 3.84千萬 | 4.38億 | 4.45 | 6.97 | 11.27 | 11.64 | 12.36 | 2.22 |
| 00700 | 騰訊控股s | 379.6 | 389.8 | 376.6 | 388.8 | +8.8 | +2.316 | 2.58千萬 | 99.56億 | 28.95 | 0.87 | 375.02 | 376.44 | 371.83 | 1.88 |
| 00762 | 中國聯通s | 6.28 | 6.38 | 6.23 | 6.32 | +0.04 | +0.637 | 2.24千萬 | 1.42億 | 9.37 | 5.84 | 6.21 | 6.43 | 6.66 | 1.04 |
| 00823 | 領展房產基金s | 38.4 | 38.95 | 38.1 | 38.85 | +0.05 | +0.129 | 1.29千萬 | 5.01億 | N/A | 6.76 | 37.60 | 36.86 | 34.80 | 1.58 |
| 00836 | 華潤電力s | 18.78 | 18.98 | 18.54 | 18.86 | +0.08 | +0.426 | 1.81千萬 | 3.40億 | 8.25 | 7.50 | 19.26 | 20.56 | 21.42 | 1.71 |
| 00857 | 中國石油股份s | 5.73 | 5.75 | 5.62 | 5.75 | 0 | 0 | 1.67億 | 9.51億 | 5.92 | 8.38 | 5.87 | 6.41 | 6.78 | 1.38 |
| 00868 | 信義玻璃s | 6.78 | 7.05 | 6.69 | 6.91 | +0.13 | +1.917 | 1.04千萬 | 7.21千萬 | 5.35 | 9.12 | 6.77 | 6.82 | 7.49 | 1.49 |
| 00881 | 中升控股s | 8.89 | 9.03 | 8.78 | 8.9 | -0.14 | -1.549 | 8.75百萬 | 7.79千萬 | 3.86 | 8.96 | 9.03 | 8.99 | 10.53 | 1.62 |
| 00883 | 中國海洋石油s | 18.8 | 18.88 | 18.32 | 18.8 | +0.02 | +0.106 | 1.26億 | 23.51億 | 6.55 | 6.65 | 18.93 | 19.95 | 20.31 | 1.76 |
| 00939 | 建設銀行s | 5.55 | 5.59 | 5.47 | 5.56 | -0.01 | -0.18 | 3.82億 | 21.13億 | 3.85 | 7.89 | 5.42 | 5.53 | 5.51 | 1.65 |
| 00941 | 中國移動s | 72.25 | 72.7 | 71.5 | 72.1 | +0.2 | +0.278 | 1.83千萬 | 13.19億 | 10.61 | 6.70 | 71.39 | 73.21 | 73.66 | 1.42 |
| 00960 | 龍湖集團s | 8.17 | 8.61 | 8.16 | 8.51 | +0.55 | +6.91 | 3.26千萬 | 2.76億 | 3.74 | 7.11 | 8.11 | 8.37 | 9.36 | 1.80 |
| 00968 | 信義光能s | 2.79 | 2.97 | 2.79 | 2.92 | +0.13 | +4.66 | 4.89千萬 | 1.42億 | 6.21 | 7.71 | 2.91 | 3.01 | 3.34 | 1.57 |
| 00981 | 中芯國際s | 15.9 | 16.36 | 15.7 | 16.06 | +0.24 | +1.517 | 3.56千萬 | 5.73億 | 18.06 | N/A | 15.77 | 16.14 | 16.65 | 2.51 |
| 00992 | 聯想集團s | 9.39 | 9.44 | 9.21 | 9.38 | -0.06 | -0.636 | 5.05千萬 | 4.73億 | 14.26 | 4.05 | 9.23 | 9.34 | 9.86 | 1.61 |
| 01038 | 長江基建集團s | 57.05 | 57.5 | 55.4 | 56.6 | -1.3 | -2.245 | 3.45百萬 | 1.95億 | 17.77 | 4.52 | 57.00 | 57.06 | 54.38 | 1.02 |
| 01044 | 恒安國際s | 21.6 | 22.3 | 21.5 | 22.2 | +0.55 | +2.54 | 3.64百萬 | 8.01千萬 | 8.34 | 6.91 | 22.68 | 23.46 | 24.10 | 1.59 |
| 01088 | 中國神華s | 30.35 | 31.35 | 30.05 | 31.15 | +0.55 | +1.797 | 2.28千萬 | 7.05億 | 8.69 | 8.00 | 30.59 | 32.06 | 32.61 | 1.66 |
| 01093 | 石藥集團s | 4.6 | 4.72 | 4.58 | 4.69 | +0.04 | +0.86 | 5.18千萬 | 2.42億 | 8.60 | 5.97 | 4.65 | 4.77 | 5.47 | 1.19 |
| 01099 | 國藥控股s | 16.94 | 17.24 | 16.76 | 17.12 | +0.16 | +0.943 | 8.45百萬 | 1.44億 | 5.35 | 5.58 | 16.65 | 17.42 | 18.49 | 1.38 |
| 01109 | 華潤置地s | 19.32 | 21.3 | 19.32 | 20.8 | +1.5 | +7.772 | 3.13千萬 | 6.47億 | 4.29 | 7.61 | 19.82 | 20.70 | 22.74 | 2.18 |
| 01113 | 長實集團s | 32.15 | 32.6 | 31.7 | 32.45 | +0.3 | +0.933 | 1.20千萬 | 3.89億 | 6.68 | 6.32 | 31.28 | 31.16 | 30.69 | 1.77 |
| 01177 | 中國生物製藥s | 3.27 | 3.33 | 3.23 | 3.3 | +0.02 | +0.61 | 6.07千萬 | 1.99億 | 23.79 | 1.52 | 3.19 | 3.18 | 3.01 | 1.38 |
| 01209 | 華潤萬象生活s | 23.95 | 25.85 | 23.95 | 25.7 | +1.7 | +7.083 | 9.34百萬 | 2.38億 | 18.17 | 3.00 | 24.07 | 23.54 | 23.07 | 2.04 |
| 01211 | 比亞迪股份s | 242.8 | 246 | 239.8 | 245 | +2.2 | +0.906 | 8.03百萬 | 19.58億 | 21.53 | 1.39 | 238.98 | 234.66 | 230.49 | 1.89 |
| 01299 | 友邦保險s | 54.35 | 56.7 | 54.35 | 56.45 | +1.45 | +2.636 | 4.57千萬 | 25.50億 | 22.11 | 2.86 | 54.62 | 54.68 | 53.52 | 1.60 |
| 01378 | 中國宏橋集團s | 10.18 | 10.7 | 10.06 | 10.66 | +0.62 | +6.175 | 3.79千萬 | 3.96億 | 8.00 | 5.91 | 9.93 | 10.22 | 10.10 | 1.88 |
| 01398 | 工商銀行s | 4.32 | 4.37 | 4.27 | 4.35 | +0.01 | +0.23 | 3.45億 | 14.96億 | 4.03 | 7.72 | 4.23 | 4.41 | 4.40 | 1.18 |
| 01810 | 小米集團－Ｗs | 19.46 | 19.98 | 19.28 | 19.8 | +0.28 | +1.434 | 1.27億 | 25.12億 | 25.58 | N/A | 19.01 | 18.94 | 17.54 | 1.86 |
| 01876 | 百威亞太s | 7.82 | 8.11 | 7.75 | 7.92 | +0.09 | +1.149 | 2.03千萬 | 1.62億 | 15.71 | 5.21 | 8.06 | 8.43 | 9.12 | 1.14 |
| 01928 | 金沙中國有限公司s | 14.2 | 14.72 | 14.16 | 14.68 | +0.56 | +3.966 | 2.49千萬 | 3.62億 | 21.98 | N/A | 13.87 | 14.19 | 14.70 | 1.34 |
| 01929 | 周大福s | 6.08 | 6.32 | 6.08 | 6.29 | +0.21 | +3.454 | 8.71百萬 | 5.44千萬 | 9.67 | 8.74 | 6.07 | 6.32 | 6.90 | 1.20 |
| 01997 | 九龍倉置業s | 22.8 | 23.3 | 22.1 | 23.05 | +0.25 | +1.096 | 6.28百萬 | 1.44億 | 14.68 | 5.55 | 21.86 | 21.99 | 21.15 | 1.90 |
| 02015 | 理想汽車－Ｗs | 80.6 | 83.3 | 79.7 | 83.15 | +4.25 | +5.387 | 1.97千萬 | 16.11億 | 12.68 | N/A | 75.58 | 77.56 | 77.09 | 2.36 |
| 02020 | 安踏體育s | 70.4 | 72.9 | 69.55 | 72.25 | +1.85 | +2.628 | 1.22千萬 | 8.79億 | 17.77 | 2.73 | 71.88 | 72.35 | 70.93 | 2.06 |
| 02269 | 藥明生物s | 11.48 | 12.32 | 11.48 | 12.12 | +0.6 | +5.208 | 7.54千萬 | 9.12億 | 13.47 | N/A | 11.40 | 11.10 | 11.16 | 1.66 |
| 02313 | 申洲國際s | 56.7 | 60.15 | 56.5 | 59.45 | +2.55 | +4.482 | 6.35百萬 | 3.74億 | 17.79 | 3.42 | 58.30 | 61.42 | 64.35 | 1.23 |
| 02318 | 中國平安s | 35.75 | 37.55 | 35.75 | 37.2 | +1.45 | +4.056 | 8.67千萬 | 32.13億 | 6.98 | 7.15 | 35.27 | 35.63 | 34.72 | 2.07 |
| 02319 | 蒙牛乳業s | 12.66 | 13.52 | 12.66 | 13.36 | +0.62 | +4.867 | 3.50千萬 | 4.65億 | 9.94 | 4.02 | 12.67 | 12.62 | 13.21 | 1.94 |
| 02331 | 李寧s | 13.28 | 14.04 | 12.92 | 13.84 | +0.64 | +4.848 | 3.74千萬 | 5.11億 | 10.19 | 4.33 | 13.48 | 13.88 | 14.19 | 1.65 |
| 02359 | 藥明康德s | 37.8 | 38.85 | 37.1 | 38.05 | +0.25 | +0.661 | 1.10千萬 | 4.20億 | 9.48 | 2.86 | 35.94 | 34.49 | 32.60 | 1.42 |
| 02382 | 舜宇光學科技s | 43.7 | 45.95 | 43.65 | 45.35 | +1.4 | +3.185 | 8.69百萬 | 3.92億 | 40.85 | 0.48 | 45.18 | 46.49 | 45.92 | 1.59 |
| 02388 | 中銀香港s | 23.85 | 24 | 23.25 | 23.7 | -0.15 | -0.629 | 1.29千萬 | 3.05億 | 7.66 | 7.06 | 23.63 | 23.67 | 23.14 | 1.22 |
| 02628 | 中國人壽s | 11.58 | 11.98 | 11.54 | 11.92 | +0.32 | +2.759 | 4.17千萬 | 4.94億 | 6.62 | 3.95 | 11.37 | 11.29 | 10.92 | 1.77 |
| 02688 | 新奧能源s | 46.95 | 49.55 | 46.9 | 49.1 | +1.8 | +3.805 | 9.30百萬 | 4.52億 | 7.37 | 6.01 | 46.95 | 49.48 | 53.79 | 1.68 |
| 02899 | 紫金礦業s | 15.08 | 15.54 | 14.7 | 15.48 | +0.38 | +2.517 | 7.59千萬 | 11.58億 | 17.46 | 1.78 | 14.39 | 15.14 | 15.63 | 1.67 |
| 03690 | 美團－Ｗs | 128.8 | 134.7 | 127.7 | 133.8 | +5.2 | +4.044 | 5.39千萬 | 71.11億 | 54.43 | N/A | 122.96 | 117.05 | 113.13 | 1.66 |
| 03692 | 翰森製藥s | 20.25 | 20.55 | 19.52 | 20.1 | +0.05 | +0.249 | 3.86百萬 | 7.73千萬 | 32.97 | 1.06 | 19.42 | 19.27 | 18.13 | 1.13 |
| 03968 | 招商銀行s | 30.05 | 30.55 | 29.8 | 30.4 | +0.3 | +0.997 | 1.68千萬 | 5.10億 | 4.90 | 7.11 | 29.72 | 31.55 | 32.42 | 1.36 |
| 03988 | 中國銀行s | 3.45 | 3.46 | 3.4 | 3.45 | -0.01 | -0.289 | 2.49億 | 8.57億 | 4.25 | 7.51 | 3.38 | 3.47 | 3.45 | 1.61 |
| 06618 | 京東健康s | 23.25 | 24.7 | 23.25 | 24.45 | +1.25 | +5.388 | 7.27百萬 | 1.75億 | 32.35 | N/A | 23.31 | 22.87 | 21.86 | 1.68 |
| 06690 | 海爾智家s | 23.9 | 25.45 | 23.75 | 25.2 | +1.8 | +7.692 | 2.75千萬 | 6.82億 | 12.77 | 3.49 | 23.82 | 23.65 | 23.97 | 2.08 |
| 06862 | 海底撈國際s | 12.58 | 13.6 | 12.58 | 13.48 | +0.9 | +7.154 | 2.50千萬 | 3.32億 | 14.72 | 6.11 | 12.85 | 12.69 | 12.69 | 1.98 |
| 09618 | 京東集團－ＳＷs | 105.5 | 112.5 | 104.8 | 111.8 | +7.5 | +7.191 | 2.39千萬 | 26.36億 | 13.20 | 2.66 | 104.38 | 104.48 | 103.67 | 2.26 |
| 09633 | 農夫山泉s | 24.45 | 25.8 | 24.3 | 25.6 | +1.25 | +5.133 | 1.97千萬 | 5.00億 | 21.62 | 3.20 | 25.45 | 26.87 | 29.46 | 1.62 |
| 09888 | 百度集團－ＳＷs | 82.55 | 85.85 | 82.3 | 85.3 | +2.25 | +2.709 | 9.91百萬 | 8.42億 | 10.69 | N/A | 81.46 | 82.30 | 85.03 | 1.56 |
| 09961 | 攜程集團－Ｓs | 365.6 | 378 | 360.8 | 374 | +6 | +1.63 | 1.96百萬 | 7.30億 | 22.34 | N/A | 370.82 | 362.70 | 352.05 | 1.51 |
| 09988 | 阿里巴巴－Ｗs | 82.85 | 86.5 | 82.5 | 85.7 | +2.85 | +3.44 | 1.09億 | 92.87億 | 20.02 | 1.90 | 81.78 | 81.22 | 78.32 | 1.77 |
| 09999 | 網易－Ｓs | 119.4 | 123.3 | 119.4 | 122.5 | +2.3 | +1.913 | 4.80百萬 | 5.85億 | 12.15 | 3.27 | 121.24 | 125.74 | 135.24 | 1.18 |
