股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08516 | 廣駿集團控股 | 0 | 0 | 0 | 0.138 | -0.001 | -0.719 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08519 | 新享時代 | 0.395 | 0.395 | 0.395 | 0.395 | 0 | 0 | 20.00萬 | 7.90萬 | N/A | N/A | 0.42 | 0.41 | 0.41 |
08521 | 智雲國際控股 | 0.68 | 0.76 | 0.68 | 0.76 | 0 | 0 | 7.50萬 | 5.23萬 | 172.73 | N/A | 0.78 | 0.79 | 0.78 |
08523 | 常滿控股 ![]() | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08525 | 百應控股 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 | -1.053 | 2000 | 940 | N/A | N/A | 0.48 | 0.49 | 0.50 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08527 | 聚利寶控股 | 0.1 | 0.122 | 0.088 | 0.118 | +0.031 | +35.632 | 4.00萬 | 4075 | N/A | N/A | 0.15 | 0.17 | 0.19 |
08529 | 優博控股 | 0.155 | 0.157 | 0.151 | 0.157 | +0.002 | +1.29 | 42.00萬 | 6.50萬 | N/A | N/A | 0.16 | 0.17 | 0.22 |
08532 | 寶發控股 | 0.052 | 0.052 | 0.049 | 0.049 | -0.002 | -3.922 | 100.00萬 | 5.18萬 | 32.67 | N/A | 0.05 | 0.05 | 0.04 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 8.33 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0.37 | 0.4 | 0.36 | 0.385 | +0.005 | +1.316 | 45.50萬 | 17.19萬 | N/A | N/A | 0.40 | 0.48 | 0.57 |
08537 | 創輝珠寶集團 | 0.177 | 0.177 | 0.114 | 0.128 | -0.083 | -39.336 | 1.84百萬 | 25.98萬 | 7.95 | N/A | 0.22 | 0.24 | 0.18 |
08540 | 勝利證券 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 | 1.40萬 | 4.23萬 | N/A | 0.43 | 3.02 | 3.04 | 3.09 |
08545 | 佰悅集團 | 0.03 | 0.03 | 0.029 | 0.029 | -0.001 | -3.333 | 12.00萬 | 3592 | 72.50 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.153 | 0.169 | 0.15 | 0.153 | -0.003 | -1.923 | 6.21百萬 | 1.02百萬 | N/A | N/A | 0.16 | 0.17 | 0.16 |
08557 | 羅馬元宇宙(舊) | 0.2 | 0.221 | 0.2 | 0.221 | +0.016 | +7.805 | 5.70萬 | 1.25萬 | N/A | N/A | 0.21 | 0.15 | 0.27 |
08559 | 生活概念 | 0.18 | 0.18 | 0.176 | 0.19 | -0.004 | -2.062 | 2.03萬 | 3566 | N/A | N/A | 0.14 | 0.18 | 0.42 |
08561 | 羅馬元宇宙股權 | 0.01 | 0.015 | 0.01 | 0.013 | -1.287 | -99 | 2.93千萬 | 31.24萬 | N/A | N/A | 1.17 | 1.24 | 1.33 |
08601 | Boltek | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 7.93 | 29.04 | 0.28 | 0.29 | 0.29 |
08603 | 亮晴控股 | 0.6 | 0.62 | 0.6 | 0.62 | +0.03 | +5.085 | 13.00萬 | 7.96萬 | 12.18 | N/A | 0.59 | 0.62 | 0.57 |
08606 | 倢冠控股 | 0.069 | 0.08 | 0.069 | 0.08 | +0.01 | +14.286 | 59.00萬 | 4.45萬 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 ![]() | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 1.08 | 1.09 | 1.08 | 1.09 | +0.01 | +0.926 | 1.59百萬 | 1.72百萬 | 4.86 | N/A | 1.01 | 0.75 | 0.59 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08612 | 維亮控股 | 0.016 | 0.02 | 0.016 | 0.017 | +0.002 | +13.333 | 2.12千萬 | 38.01萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08616 | 新威工程集團 | 0.04 | 0.04 | 0.039 | 0.039 | -0.003 | -7.143 | 19.00萬 | 7500 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.092 | 0.095 | 0.085 | 0.09 | +0.001 | +1.124 | 1.28千萬 | 1.11百萬 | 28.13 | N/A | 0.09 | 0.12 | 0.18 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08621 | Metropolis Capital | 0.031 | 0.031 | 0.031 | 0.031 | 0 | 0 | 8000 | 248 | N/A | N/A | 0.03 | 0.02 | 0.02 |
08622 | 華康生物醫學 | 0.191 | 0.208 | 0.19 | 0.193 | +0.002 | +1.047 | 1.93百萬 | 38.32萬 | N/A | N/A | 0.18 | 0.17 | 0.14 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.14 | 0.17 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 24.23 | N/A | 0.06 | 0.06 | 0.07 |
08629 | 廣東集信國控檢測 | 6.6 | 6.82 | 6 | 6.22 | -0.6 | -8.798 | 11.65萬 | 73.58萬 | 8.76 | N/A | 3.24 | 1.62 | 0.65 |
08631 | 申港控股 ![]() | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.80 | 0.68 | 0.58 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | 2.86 | 0.07 | 0.07 | 0.07 |
08637 | 元續科技 | 0.92 | 0.96 | 0.91 | 0.96 | -0.01 | -1.031 | 12.50萬 | 11.40萬 | 0.20 | N/A | 1.04 | 1.09 | 1.20 |
08645 | 比特元宇宙 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 | 8.40萬 | 4.20萬 | 14.88 | N/A | 0.51 | 0.52 | 0.52 |
08646 | 中國宏光 | 0.355 | 0.355 | 0.34 | 0.335 | +0.015 | +4.688 | 2.10萬 | 7185 | 3.67 | N/A | 0.42 | 0.35 | 0.27 |
08657 | True Partner | 0 | 0 | 0 | 0.275 | +0.005 | +1.852 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.35 |
08659 | 易和國際控股 | 0.6 | 0.6 | 0.6 | 0.62 | +0.02 | +3.333 | 1.50萬 | 9100 | 15.27 | N/A | 0.63 | 0.65 | 0.69 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
09001 | PP中地美債-Us | 12 | 12 | 12 | 12 | -0.1 | -0.826 | 875 | 1.05萬 | N/A | N/A | 12.42 | 12.54 | 12.54 |
09008 | 博時比特幣-Us | 0 | 0 | 0 | 5.79 | +0.115 | +2.026 | 0 | 0 | N/A | N/A | 5.76 | 5.89 | 6.04 |
09009 | 博時以太幣-Us | 2.384 | 2.384 | 2.384 | 2.354 | +0.014 | +0.598 | 910 | 2169 | N/A | N/A | 2.41 | 2.52 | 2.84 |
09010 | 安碩亞洲除日-Us | 6.91 | 6.92 | 6.91 | 6.92 | +0.075 | +1.096 | 1.04萬 | 7.20萬 | N/A | N/A | 6.96 | 7.01 | 6.98 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1147.4 | 0 | 0 | 0 | 0 | N/A | N/A | 1,146.18 | 1,145.04 | 1,141.65 |
09022 | 安碩新興市場-Us ![]() | 0 | 0 | 0 | 61.9 | 0 | 0 | 0 | 0 | N/A | N/A | 61.90 | 61.90 | 62.63 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.951 | -0.005 | -0.523 | 0 | 0 | N/A | N/A | 0.97 | 0.98 | 0.99 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.098 | +0.01 | +0.324 | 0 | 0 | N/A | N/A | 3.13 | 3.17 | 3.19 |
09042 | 華夏比特幣-Us | 0.926 | 0.926 | 0.926 | 0.926 | +0.022 | +2.434 | 3.03萬 | 2.81萬 | N/A | N/A | 0.92 | 0.94 | 0.97 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 0.732 | +0.005 | +0.688 | 0 | 0 | N/A | N/A | 0.75 | 0.79 | 0.89 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.426 | +0.044 | +1.847 | 0 | 0 | N/A | N/A | 2.43 | 2.46 | 2.61 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.005 | 0 | 0 | 0 | 0 | N/A | N/A | 7.28 | 7.47 | 7.37 |
09067 | 安碩恒生科技-Us | 0.939 | 0.944 | 0.937 | 0.937 | +0.007 | +0.753 | 8.45萬 | 7.97萬 | N/A | N/A | 0.94 | 0.94 | 0.94 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.016 | 0 | 0 | 0 | 0 | N/A | N/A | 1.01 | 1.02 | 1.00 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 17.19 | +0.29 | +1.716 | 0 | 0 | N/A | N/A | 17.04 | 17.34 | 17.34 |
09074 | 安碩MS台灣-Us | 27.1 | 27.3 | 27.1 | 27.28 | +0.68 | +2.556 | 3600 | 9.82萬 | N/A | N/A | 27.25 | 27.68 | 27.77 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.53 | 0 | 0 | 0 | 0 | N/A | N/A | 7.50 | 7.48 | 7.40 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 504 | +0.15 | +0.03 | 0 | 0 | N/A | N/A | 503.55 | 503.03 | 505.37 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 563.7 | 0 | 0 | 0 | 0 | N/A | N/A | 563.70 | 563.33 | 561.44 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.64 | 0 | 0 | 0 | 0 | N/A | N/A | 7.60 | 7.60 | 7.44 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.005 | +0.121 | +2.477 | 0 | 0 | N/A | N/A | 4.96 | 5.03 | 5.04 |
09088 | 華夏恒生科技-Us | 0.569 | 0.569 | 0.569 | 0.566 | +0.005 | +0.891 | 1000 | 569 | N/A | N/A | 0.57 | 0.57 | 0.57 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 12.36 | +0.22 | +1.812 | 0 | 0 | N/A | N/A | 12.35 | 12.46 | 12.34 |
09096 | A南方美元-Us | 0 | 0 | 0 | 114.6 | 0 | 0 | 0 | 0 | N/A | N/A | 114.40 | 114.24 | 114.07 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 108.9 | -0.4 | -0.366 | 0 | 0 | N/A | N/A | 106.92 | 106.39 | 103.72 |
09115 | 安碩恒生指數-Us | 8.6 | 8.6 | 8.235 | 8.235 | +0.09 | +1.105 | 1530 | 1.27萬 | N/A | N/A | 8.32 | 8.33 | 8.26 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.155 | -0.005 | -0.07 | 0 | 0 | N/A | N/A | 7.17 | 7.14 | 7.07 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.892 | 0 | 0 | 0 | 0 | N/A | N/A | 1.88 | 1.87 | 1.85 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 107.8 | 0 | 0 | 0 | 0 | N/A | N/A | 105.34 | 105.16 | 102.54 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.577 | -0.003 | -0.517 | 0 | 0 | N/A | N/A | 0.59 | 0.60 | 0.61 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 108.9 | -0.4 | -0.366 | 0 | 0 | N/A | N/A | 107.01 | 106.43 | 103.86 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.12 | +0.005 | +0.082 | 0 | 0 | N/A | N/A | 6.15 | 6.23 | 6.29 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.74 | 0 | 0 | 0 | 0 | N/A | N/A | 0.74 | 0.74 | 0.75 |
09177 | PP國債對沖-Us | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 | +0.551 | 2740 | 5.00萬 | N/A | N/A | 17.99 | 17.90 | 17.80 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.737 | +0.002 | +0.272 | 0 | 0 | N/A | N/A | 0.76 | 0.79 | 0.89 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.13 | +0.09 | +0.896 | 0 | 0 | N/A | N/A | 10.19 | 10.23 | 10.26 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.174 | +0.004 | +0.184 | 0 | 0 | N/A | N/A | 2.15 | 2.12 | 2.02 |
09191 | GX中國半導-Us | 3.758 | 3.758 | 3.74 | 3.732 | -0.026 | -0.692 | 1.91萬 | 7.14萬 | N/A | N/A | 3.83 | 3.88 | 4.07 |
09195 | 恒生標普五百-Us | 1.118 | 1.118 | 1.118 | 1.118 | +0.012 | +1.085 | 100 | 112 | N/A | N/A | 1.12 | 1.12 | 1.11 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1064.6 | +0.35 | +0.033 | 0 | 0 | N/A | N/A | 1,063.45 | 1,062.22 | 1,059.01 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.546 | +0.032 | +0.709 | 0 | 0 | N/A | N/A | 4.60 | 4.58 | 4.54 |
09437 | 博時央企紅利-Us | 1.068 | 1.068 | 1.068 | 1.074 | -0.004 | -0.371 | 3.00萬 | 3.20萬 | N/A | N/A | 1.14 | 1.17 | 1.09 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 0.93 | +0.023 | +2.536 | 0 | 0 | N/A | N/A | 0.92 | 0.95 | 0.97 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 108.35 | 0 | 0 | 0 | 0 | N/A | N/A | 105.97 | 105.65 | 102.73 |
09600 | 新紐科技 | 0.39 | 0.48 | 0.37 | 0.395 | +0.02 | +5.333 | 9.04百萬 | 3.78百萬 | N/A | N/A | 0.36 | 1.04 | 1.53 |
09608 | 宋都服務 | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | 39.38 | N/A | 0.12 | 0.12 | 0.14 |
09616 | 東軟教育 | 2.25 | 2.27 | 2.23 | 2.26 | -0.02 | -0.877 | 43.28萬 | 97.69萬 | 3.08 | 16.20 | 2.34 | 2.43 | 2.72 |
09618 | 京東集團-SWs | 103.5 | 105.3 | 103.3 | 104.4 | +2.5 | +2.453 | 8.89百萬 | 9.29億 | 12.32 | 2.84 | 104.07 | 104.90 | 103.42 |
09626 | 嗶哩嗶哩-Ws | 120 | 124.4 | 120 | 121.7 | +2.7 | +2.269 | 2.76百萬 | 3.39億 | N/A | N/A | 116.50 | 112.62 | 117.60 |
09633 | 農夫山泉s | 25.2 | 25.6 | 24.9 | 24.95 | -0.25 | -0.992 | 7.11百萬 | 1.79億 | 21.07 | 3.29 | 26.51 | 27.68 | 30.22 |
09636 | 九方智投控股 | 6.58 | 6.58 | 6.32 | 6.5 | -0.07 | -1.065 | 38.75萬 | 2.49百萬 | 13.19 | 3.39 | 6.62 | 6.84 | 8.13 |
09638 | 法拉帝s | 21.95 | 22.05 | 21.7 | 22.05 | -0.05 | -0.226 | 8000 | 17.55萬 | 10.39 | 3.80 | 22.56 | 23.22 | 23.31 |
09658 | 特海國際s | 11.7 | 11.76 | 11.34 | 11.66 | -0.02 | -0.171 | 24.53萬 | 2.85百萬 | 32.42 | N/A | 12.10 | 12.12 | 12.48 |
09663 | 國鴻氫能 | 17.48 | 18.46 | 17.18 | 18.42 | +0.92 | +5.257 | 4.10萬 | 73.87萬 | N/A | N/A | 17.44 | 16.74 | 14.99 |
09666 | 金科服務 | 8.84 | 8.85 | 7.29 | 7.42 | -1.39 | -15.778 | 2.86百萬 | 2.25千萬 | N/A | N/A | 8.46 | 7.99 | 7.39 |
09668 | 渤海銀行s | 0.95 | 0.97 | 0.93 | 0.97 | +0.04 | +4.301 | 3.30百萬 | 3.16百萬 | 3.78 | N/A | 1.01 | 0.98 | 0.95 |
09669 | 北森控股s | 3.59 | 3.6 | 3.46 | 3.58 | 0 | 0 | 22.14萬 | 78.53萬 | N/A | N/A | 3.63 | 3.65 | 3.76 |
09676 | 十月稻田集團s | 15.4 | 15.4 | 14.62 | 14.64 | -0.9 | -5.792 | 4.11萬 | 61.14萬 | N/A | 0.23 | 16.03 | 16.72 | 19.21 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.69 | 0 | 0 | 0 | 0 | 8.49 | 4.10 | 2.69 | 2.67 | 2.63 |
09680 | 如祺出行 | 19.96 | 19.96 | 19.1 | 19.1 | -0.86 | -4.309 | 9600 | 18.89萬 | N/A | N/A | 21.74 | 23.63 | 23.25 |
09686 | 熙康雲醫院 | 0.7 | 0.72 | 0.68 | 0.71 | 0 | 0 | 4.60萬 | 3.24萬 | N/A | N/A | 0.75 | 0.75 | 0.84 |
09688 | 再鼎醫藥s | 16.6 | 16.8 | 16.12 | 16.44 | +0.68 | +4.315 | 5.34百萬 | 8.82千萬 | N/A | N/A | 15.42 | 14.51 | 14.20 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | N/A | 0.41 | 0.39 | 0.43 |
09690 | 途虎-Ws | 16.06 | 17.2 | 16.06 | 17 | +0.92 | +5.721 | 1.53百萬 | 2.59千萬 | 0.74 | N/A | 17.28 | 17.24 | 17.45 |
09696 | 天齊鋰業s | 21 | 21.7 | 20.45 | 20.8 | -0.2 | -0.952 | 3.82百萬 | 8.02千萬 | 4.25 | 7.13 | 19.55 | 19.88 | 20.64 |
09698 | 萬國數據-SWs | 15.96 | 16.26 | 15.66 | 15.86 | -0.58 | -3.528 | 1.45百萬 | 2.30千萬 | N/A | N/A | 16.53 | 15.24 | 12.64 |
09699 | 順豐同城s | 10.9 | 11.44 | 10.9 | 11.36 | +0.46 | +4.22 | 79.06萬 | 8.84百萬 | 189.65 | N/A | 11.14 | 10.93 | 10.66 |
09801 | 安碩中國-Us | 2.276 | 2.29 | 2.276 | 2.276 | +0.014 | +0.619 | 2.30萬 | 5.25萬 | N/A | N/A | 2.30 | 2.33 | 2.34 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 0.934 | 0 | 0 | 0 | 0 | N/A | N/A | 0.96 | 0.97 | 0.99 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.61 | -0.02 | -0.262 | 0 | 0 | N/A | N/A | 7.65 | 7.59 | 7.49 |
09806 | GX中國消費-Us | 4.598 | 4.598 | 4.55 | 4.55 | -0.046 | -1.001 | 1.08萬 | 4.95萬 | N/A | N/A | 4.66 | 4.68 | 4.72 |
09807 | GX中國機智-Us | 4.7 | 4.7 | 4.664 | 4.638 | -0.014 | -0.301 | 2.51萬 | 11.77萬 | N/A | N/A | 4.64 | 4.69 | 4.89 |
09809 | GX中國潔能-Us | 9.35 | 9.35 | 9.215 | 9.215 | -0.04 | -0.432 | 1.06萬 | 9.79萬 | N/A | N/A | 9.33 | 9.30 | 9.38 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 9.495 | 0 | 0 | 0 | 0 | N/A | N/A | 9.38 | 9.25 | 8.86 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.206 | +0.014 | +1.174 | 0 | 0 | N/A | N/A | 1.20 | 1.22 | 1.24 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.014 | +0.108 | +2.765 | 0 | 0 | N/A | N/A | 3.95 | 4.03 | 4.08 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.7 | 0 | 0 | 0 | 0 | N/A | N/A | 17.58 | 17.48 | 17.24 |
09820 | GX中國生科-Us | 5.36 | 5.365 | 5.355 | 5.36 | 0 | 0 | 1250 | 6700 | N/A | N/A | 5.37 | 5.40 | 5.40 |
09826 | GX中國雲算-Us | 4.634 | 4.646 | 4.634 | 4.632 | +0.01 | +0.216 | 1.65萬 | 7.66萬 | N/A | N/A | 4.62 | 4.64 | 4.73 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.585 | -0.005 | -0.066 | 0 | 0 | N/A | N/A | 7.57 | 7.54 | 7.44 |
09834 | 安碩納指一百-Us | 47 | 47 | 47 | 46.94 | +1.26 | +2.758 | 100 | 4700 | N/A | N/A | 46.46 | 47.11 | 47.23 |
09836 | 安碩印度-Us | 5.38 | 5.38 | 5.38 | 5.39 | 0 | 0 | 3.30萬 | 17.75萬 | N/A | N/A | 5.39 | 5.37 | 5.35 |
09839 | 華夏A50-Us | 2.514 | 2.514 | 2.514 | 2.5 | -0.01 | -0.398 | 3000 | 7542 | N/A | N/A | 2.56 | 2.58 | 2.62 |
09845 | GX中國電車-Us | 8.36 | 8.415 | 8.285 | 8.285 | -0.07 | -0.838 | 1.82萬 | 15.22萬 | N/A | N/A | 8.18 | 8.09 | 8.17 |
09846 | 安碩滬深三百-Us | 3.004 | 3.004 | 2.998 | 2.998 | -0.014 | -0.465 | 2.32萬 | 6.96萬 | N/A | N/A | 3.06 | 3.09 | 3.12 |
09857 | 檸萌影視 | 3.65 | 3.71 | 3.65 | 3.66 | +0.01 | +0.274 | 4500 | 1.66萬 | 5.60 | 6.53 | 3.92 | 4.13 | 5.14 |
09858 | 優然牧業 | 1.11 | 1.11 | 1.1 | 1.1 | -0.01 | -0.901 | 86.70萬 | 95.98萬 | N/A | N/A | 1.12 | 1.10 | 1.11 |
09860 | 艾迪康控股s | 7.8 | 7.81 | 7.61 | 7.7 | -0.05 | -0.645 | 25.60萬 | 1.98百萬 | 20.54 | N/A | 8.74 | 8.93 | 8.94 |
09863 | 零跑汽車s | 23 | 23.3 | 22.65 | 22.9 | -0.1 | -0.435 | 1.21百萬 | 2.76千萬 | N/A | N/A | 22.81 | 21.92 | 22.99 |
09866 | 蔚來-SWs | 43.2 | 43.9 | 42.45 | 42.75 | -0.45 | -1.042 | 3.19百萬 | 1.37億 | N/A | N/A | 36.24 | 33.78 | 33.95 |
09868 | 小鵬汽車-Ws | 35.15 | 35.3 | 34.25 | 34.6 | +0.45 | +1.318 | 1.00千萬 | 3.48億 | N/A | N/A | 32.52 | 30.26 | 30.55 |
09869 | 海倫司 | 1.5 | 1.5 | 1.34 | 1.35 | -0.12 | -8.163 | 3.81百萬 | 5.29百萬 | 8.59 | 35.06 | 1.63 | 1.68 | 1.89 |
09877 | 健世科技-Bs | 1.69 | 1.87 | 1.69 | 1.8 | -0.14 | -7.217 | 35.34萬 | 64.30萬 | N/A | N/A | 2.25 | 2.49 | 3.20 |
09878 | 匯通達網絡s | 20 | 20 | 19.64 | 19.98 | +0.2 | +1.011 | 24.10萬 | 4.79百萬 | 22.71 | N/A | 20.21 | 20.74 | 21.47 |
09879 | 米高集團 | 7.3 | 7.33 | 7.13 | 7.29 | 0 | 0 | 47.10萬 | 3.41百萬 | 18.18 | 0.92 | 7.51 | 7.25 | 7.23 |
09880 | 優必選 | 82.3 | 83.2 | 80.85 | 80.9 | -0.35 | -0.431 | 13.90萬 | 1.14千萬 | N/A | N/A | 85.10 | 86.64 | 97.78 |
09882 | 永聯豐控股 | 0 | 0 | 0 | 0.81 | 0 | 0 | 0 | 0 | 29.35 | 2.47 | 0.88 | 0.90 | 0.95 |
09885 | 藥師幫s | 6.9 | 6.99 | 6.67 | 6.78 | -0.12 | -1.739 | 42.92萬 | 2.91百萬 | N/A | N/A | 7.16 | 7.30 | 7.65 |
09886 | 叮噹健康s | 0.48 | 0.51 | 0.465 | 0.47 | -0.02 | -4.082 | 1.78百萬 | 85.94萬 | N/A | N/A | 0.60 | 0.71 | 0.90 |
09888 | 百度集團-SWs | 81.5 | 82.5 | 81.3 | 81.6 | +1.15 | +1.429 | 5.66百萬 | 4.64億 | 10.23 | N/A | 80.92 | 82.53 | 85.30 |
09889 | 東莞農商銀行s | 4.8 | 4.8 | 4.3 | 4.57 | +0.08 | +1.782 | 7.00萬 | 31.55萬 | 5.53 | 6.37 | 4.81 | 4.87 | 5.01 |
09890 | 中旭未來s | 6.96 | 7.15 | 6.61 | 6.69 | -0.27 | -3.879 | 2.34百萬 | 1.60千萬 | 12.96 | N/A | 6.97 | 7.80 | 10.18 |
09896 | 名創優品s | 32.1 | 32.45 | 30.85 | 31.3 | -1.15 | -3.544 | 4.66百萬 | 1.46億 | 14.16 | 1.81 | 32.69 | 31.56 | 32.64 |
09898 | 微博-SWs | 57.8 | 57.8 | 56.15 | 57.2 | +1.2 | +2.143 | 3.92萬 | 2.23百萬 | 5.03 | 22.81 | 57.41 | 59.42 | 60.82 |
09899 | 雲音樂s | 93.75 | 96.95 | 93.3 | 93.85 | -0.5 | -0.53 | 15.38萬 | 1.46千萬 | 24.40 | N/A | 94.95 | 94.32 | 94.69 |
09900 | 德益控股 | 0 | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 | 28.19 | 6.43 | 2.00 | 1.93 | 1.69 |
09901 | 新東方-Ss | 47.2 | 47.8 | 46.5 | 46.85 | -1.15 | -2.396 | 2.39百萬 | 1.12億 | 32.01 | N/A | 47.34 | 49.89 | 53.62 |
09906 | 宏力醫療管理 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 0 | 4000 | 8360 | 28.49 | N/A | 2.03 | 2.06 | 2.07 |
09908 | 嘉興燃氣 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 | 500 | 3790 | 3.97 | 8.68 | 7.58 | 7.59 | 7.62 |
09909 | 寶龍商業管理 | 2.51 | 2.53 | 2.41 | 2.43 | -0.05 | -2.016 | 85.05萬 | 2.09百萬 | 3.09 | 6.17 | 2.52 | 2.56 | 2.61 |
09911 | 赤子城科技s | 2.53 | 2.63 | 2.53 | 2.55 | +0.02 | +0.791 | 2.32百萬 | 6.00百萬 | 5.18 | N/A | 2.67 | 2.74 | 3.12 |
09913 | 智勤控股 | 2.28 | 2.31 | 2.25 | 2.25 | -0.03 | -1.316 | 4.40萬 | 10.02萬 | 80.07 | N/A | 2.30 | 2.35 | 2.42 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.51 | -0.01 | -1.923 | 0 | 0 | 4.61 | N/A | 0.50 | 0.52 | 0.55 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 43.20 | N/A | 0.56 | 0.57 | 0.58 |
09919 | 艾德韋宣集團 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 0 | 1.20萬 | 1.13萬 | 5.76 | 13.38 | 0.98 | 1.00 | 1.04 |
09922 | 九毛九s | 2.27 | 2.33 | 2.26 | 2.27 | +0.01 | +0.442 | 1.03千萬 | 2.37千萬 | 6.60 | 6.61 | 2.39 | 2.42 | 2.83 |
09923 | 移卡s | 10.4 | 10.4 | 10.02 | 10.16 | +0.08 | +0.794 | 9.44萬 | 95.26萬 | 294.49 | N/A | 10.41 | 10.53 | 10.62 |
09926 | 康方生物s | 58 | 58.75 | 55.95 | 56.3 | -1.7 | -2.931 | 7.95百萬 | 4.51億 | 21.10 | N/A | 51.96 | 48.85 | 43.99 |
09928 | 時代鄰里 | 0.465 | 0.485 | 0.465 | 0.48 | +0.01 | +2.128 | 4.20萬 | 1.99萬 | N/A | 5.42 | 0.49 | 0.49 | 0.49 |
09929 | 澳達控股 | 0.046 | 0.046 | 0.046 | 0.049 | +0.003 | +6.522 | 11.00萬 | 5060 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發s | 1.35 | 1.37 | 1.32 | 1.32 | 0 | 0 | 29.94萬 | 39.88萬 | 3.79 | N/A | 1.38 | 1.38 | 1.42 |
09933 | GHW Intl | 1.97 | 2.05 | 1.88 | 1.98 | +0.03 | +1.538 | 4.28百萬 | 8.37百萬 | 660.00 | N/A | 2.18 | 2.01 | 1.88 |
09936 | 稀美資源 | 3.05 | 3.14 | 3.05 | 3.1 | -0.01 | -0.322 | 33.00萬 | 1.02百萬 | 11.61 | N/A | 3.05 | 3.12 | 3.21 |
09938 | 華和控股 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
09939 | 開拓藥業-B | 0.85 | 0.86 | 0.84 | 0.86 | +0.05 | +6.173 | 48.45萬 | 41.18萬 | N/A | N/A | 0.89 | 0.91 | 0.97 |
09955 | 智雲健康s | 1.12 | 1.18 | 1.08 | 1.15 | +0.05 | +4.545 | 1.39百萬 | 1.59百萬 | N/A | N/A | 1.22 | 1.35 | 1.60 |
09956 | 安能物流集團s | 7.6 | 7.69 | 7.43 | 7.69 | +0.06 | +0.786 | 64.07萬 | 4.88百萬 | 20.56 | N/A | 7.67 | 7.48 | 7.32 |
09958 | 力天影業 | 2.64 | 2.74 | 2.48 | 2.48 | -0.11 | -4.247 | 6.78百萬 | 1.81千萬 | N/A | N/A | 2.39 | 2.53 | 2.39 |
09959 | 聯易融科技-Ws | 1.14 | 1.17 | 1.1 | 1.15 | +0.02 | +1.77 | 7.50百萬 | 8.53百萬 | N/A | 8.70 | 1.34 | 1.41 | 1.55 |
09960 | 康聖環球 | 0.95 | 1.02 | 0.95 | 1 | +0.02 | +2.041 | 30.20萬 | 29.83萬 | 21.05 | 2.84 | 1.04 | 1.11 | 1.24 |
09961 | 攜程集團-Ss | 370.4 | 370.4 | 364 | 368.2 | -2.2 | -0.594 | 1.41百萬 | 5.19億 | 21.99 | N/A | 370.22 | 354.49 | 353.52 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.23 |
09966 | 康寧傑瑞製藥-Bs | 2.32 | 2.44 | 2.32 | 2.38 | +0.07 | +3.03 | 1.72百萬 | 4.12百萬 | N/A | N/A | 2.39 | 2.43 | 2.34 |
09968 | 匯景控股 | 0.019 | 0.021 | 0.019 | 0.02 | -0.001 | -4.762 | 61.00萬 | 1.18萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
09969 | 諾誠健華s | 5.58 | 5.67 | 5.46 | 5.49 | -0.01 | -0.182 | 6.93百萬 | 3.87千萬 | N/A | N/A | 5.20 | 4.94 | 4.77 |
09977 | 鳳祥股份 | 0.97 | 0.97 | 0.97 | 0.97 | +0.05 | +5.435 | 87.23萬 | 80.27萬 | 8.17 | N/A | 0.95 | 0.96 | 1.19 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.07 |
09979 | 綠城管理控股s | 2.97 | 3.02 | 2.9 | 2.92 | -0.06 | -2.013 | 6.33百萬 | 1.86千萬 | 5.33 | 18.81 | 3.07 | 3.43 | 4.10 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.17 | 1.23 | 1.17 | 1.22 | +0.05 | +4.274 | 8.80萬 | 10.70萬 | N/A | 26.89 | 1.29 | 1.28 | 1.24 |
09985 | 衛龍美味s | 6.37 | 6.73 | 6.37 | 6.63 | +0.08 | +1.221 | 1.20百萬 | 7.98百萬 | 15.78 | 5.45 | 6.73 | 6.84 | 6.45 |
09986 | 大山教育 | 1.93 | 2 | 1.82 | 1.89 | -0.03 | -1.562 | 1.14百萬 | 2.13百萬 | N/A | N/A | 1.90 | 2.41 | 2.72 |
09987 | 百勝中國s | 267.2 | 268.2 | 264.2 | 265.4 | -1.8 | -0.674 | 32.38萬 | 8.60千萬 | 17.09 | 1.62 | 266.80 | 265.53 | 252.17 |
09988 | 阿里巴巴-Ws | 82.55 | 83.9 | 82.35 | 83.2 | +1.75 | +2.149 | 8.37千萬 | 69.77億 | 19.44 | 1.95 | 80.46 | 80.48 | 77.46 |
09989 | 海普瑞 | 3.25 | 3.25 | 3.22 | 3.23 | -0.02 | -0.615 | 37.45萬 | 1.21百萬 | N/A | N/A | 3.36 | 3.38 | 3.40 |
09990 | 祖龍娛樂 | 1.57 | 1.57 | 1.47 | 1.5 | -0.06 | -3.846 | 52.90萬 | 79.37萬 | N/A | N/A | 1.51 | 1.36 | 1.30 |
09991 | 寶尊電商-W | 6.17 | 6.24 | 6.17 | 6.22 | +0.42 | +7.241 | 2.37萬 | 14.74萬 | N/A | N/A | 5.92 | 5.87 | 6.16 |
09992 | 泡泡瑪特s | 47.9 | 49.5 | 47.9 | 49.05 | +1.15 | +2.401 | 5.67百萬 | 2.78億 | 55.01 | 0.63 | 47.25 | 45.71 | 41.43 |
09993 | 金輝控股s | 2.1 | 2.22 | 2.1 | 2.17 | +0.08 | +3.828 | 73.80萬 | 1.59百萬 | N/A | N/A | 2.29 | 2.34 | 2.41 |
09995 | 榮昌生物s | 12.72 | 13.26 | 12.48 | 12.64 | -0.06 | -0.472 | 1.84百萬 | 2.36千萬 | N/A | N/A | 12.35 | 12.78 | 14.25 |
09996 | 沛嘉醫療-B | 2.76 | 2.92 | 2.58 | 2.68 | -0.08 | -2.899 | 2.41百萬 | 6.62百萬 | N/A | N/A | 2.82 | 2.75 | 2.59 |
09997 | 康基醫療s | 5.02 | 5.39 | 5.02 | 5.23 | +0.22 | +4.391 | 48.40萬 | 2.52百萬 | 11.02 | 29.42 | 5.45 | 5.53 | 5.58 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 6.13 | N/A | 0.11 | 0.12 | 0.12 |
09999 | 網易-Ss | 121.1 | 123 | 120.8 | 121.1 | +1.5 | +1.254 | 3.49百萬 | 4.25億 | 12.01 | 3.31 | 123.10 | 129.49 | 137.18 |
80011 | 恒生銀行-Rs | 0 | 0 | 0 | 81.65 | +0.75 | +0.927 | 0 | 0 | N/A | N/A | 84.14 | 84.23 | 87.86 |
80016 | 新鴻基地產-Rs | 70.05 | 71 | 70.05 | 70.6 | +0.95 | +1.364 | 1.55萬 | 1.10百萬 | N/A | N/A | 69.08 | 67.88 | 65.89 |
80020 | 商湯-WRs | 0.95 | 0.96 | 0.95 | 0.95 | +0.02 | +2.151 | 84.20萬 | 80.69萬 | N/A | N/A | 1.01 | 1.02 | 1.09 |
80175 | 吉利汽車-Rs | 8.28 | 8.3 | 8.12 | 8.27 | +0.12 | +1.472 | 20.50萬 | 1.70百萬 | N/A | N/A | 8.09 | 7.73 | 7.52 |
80291 | 華潤啤酒-Rs | 20.85 | 20.85 | 20.2 | 20.2 | -0.6 | -2.885 | 7500 | 15.39萬 | N/A | N/A | 21.39 | 21.27 | 22.73 |
80388 | 香港交易所-Rs | 203.6 | 204.2 | 201.2 | 201.6 | +0.4 | +0.199 | 2.35萬 | 4.76百萬 | N/A | N/A | 209.62 | 210.76 | 215.47 |
80700 | 騰訊控股-Rs | 341 | 344 | 341 | 340.8 | +2.8 | +0.828 | 8300 | 2.84百萬 | N/A | N/A | 341.58 | 342.26 | 343.00 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1.76 | 1.67 | 1.64 |
80883 | 中國海洋石油-Rs | 16.68 | 16.68 | 16.38 | 16.62 | -0.4 | -2.35 | 9.50萬 | 1.57百萬 | N/A | N/A | 18.24 | 18.54 | 19.07 |
80941 | 中國移動-Rs | 64.05 | 64.55 | 63.6 | 64.3 | +0.25 | +0.39 | 12.40萬 | 7.95百萬 | N/A | N/A | 66.18 | 67.44 | 68.41 |
80992 | 聯想集團-Rs | 8.37 | 8.42 | 8.29 | 8.33 | +0.11 | +1.338 | 10.60萬 | 88.75萬 | N/A | N/A | 8.47 | 8.60 | 9.24 |
81024 | 快手-WRs | 36.1 | 36.1 | 35.95 | 35.6 | +0.3 | +0.85 | 2100 | 7.58萬 | N/A | N/A | 35.97 | 37.06 | 39.84 |
81211 | 比亞迪股份-Rs | 219.8 | 220 | 219.4 | 219 | -0.4 | -0.182 | 6000 | 1.32百萬 | N/A | N/A | 215.40 | 210.46 | 212.04 |
81299 | 友邦保險-Rs | 50.2 | 50.4 | 50.1 | 50.4 | +1.85 | +3.811 | 3.96萬 | 1.99百萬 | N/A | N/A | 49.85 | 49.35 | 49.12 |
81810 | 小米集團-WRs | 17.4 | 17.58 | 17.38 | 17.36 | +0.06 | +0.347 | 9400 | 16.36萬 | N/A | N/A | 17.22 | 16.93 | 15.96 |
82020 | 安踏體育-Rs | 64.4 | 64.4 | 64.4 | 63.1 | -0.9 | -1.406 | 1800 | 11.59萬 | N/A | N/A | 67.64 | 65.51 | 65.47 |
82318 | 中國平安-Rs | 31.15 | 32.1 | 31.15 | 31.9 | +0.45 | +1.431 | 2.65萬 | 84.25萬 | N/A | N/A | 32.51 | 32.27 | 32.01 |
82331 | 李寧-Rs | 12.04 | 12.08 | 12.04 | 11.9 | 0 | 0 | 2000 | 2.41萬 | N/A | N/A | 12.72 | 12.75 | 13.26 |
82333 | 長城汽車-Rs | 0 | 0 | 0 | 10.06 | 0 | 0 | 0 | 0 | N/A | N/A | 10.06 | 9.83 | 10.16 |
82388 | 中銀香港-Rs | 21 | 21 | 20.7 | 20.85 | -0.6 | -2.797 | 2.35萬 | 48.97萬 | N/A | N/A | 21.77 | 21.56 | 21.28 |
82800 | 盈富基金-Rs | 16.3 | 16.47 | 16.3 | 16.43 | +0.23 | +1.42 | 11.45萬 | 1.88百萬 | N/A | N/A | 16.53 | 16.57 | 16.61 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 11.21 | -0.04 | -0.356 | 0 | 0 | N/A | N/A | 11.40 | 11.54 | 11.81 |
82817 | PP國債-Rs | 126.2 | 126.2 | 126.2 | 126.4 | +0.2 | +0.158 | 500 | 6.31萬 | N/A | N/A | 125.09 | 124.66 | 124.12 |
82822 | 南方A50-Rs | 10.3 | 10.3 | 10.28 | 10.28 | -0.03 | -0.291 | 2.32萬 | 23.87萬 | N/A | N/A | 10.51 | 10.65 | 10.78 |
82823 | 安碩A50-Rs | 10.94 | 10.94 | 10.93 | 10.9 | -0.03 | -0.274 | 11.31萬 | 1.24百萬 | N/A | N/A | 11.13 | 11.29 | 11.42 |
82828 | 恒生中國企業-Rs | 56.98 | 56.98 | 56.9 | 56.9 | +0.62 | +1.102 | 600 | 3.42萬 | N/A | N/A | 57.53 | 57.94 | 58.39 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 54.02 | 0 | 0 | 0 | 0 | N/A | N/A | 53.85 | 53.71 | 53.51 |
82830 | 南方沙特-Rs | 73.78 | 74.12 | 73.78 | 74.12 | -0.32 | -0.43 | 3.19萬 | 2.36百萬 | N/A | N/A | 75.39 | 75.69 | 75.61 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.248 | 0 | 0 | 0 | 0 | N/A | N/A | 4.33 | 4.41 | 4.57 |
82839 | 華夏A50-Rs | 17.93 | 17.93 | 17.93 | 17.84 | -0.02 | -0.112 | 1000 | 1.79萬 | N/A | N/A | 18.21 | 18.39 | 18.88 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 11.52 | -0.06 | -0.518 | 0 | 0 | N/A | N/A | 11.75 | 11.84 | 11.96 |
82846 | 安碩滬深三百-Rs | 21.42 | 21.42 | 21.36 | 21.36 | -0.08 | -0.373 | 11.45萬 | 2.45百萬 | N/A | N/A | 21.75 | 22.01 | 22.49 |
83001 | PP中地美債-Rs | 86 | 86 | 86 | 85.75 | -0.2 | -0.233 | 10 | 860 | N/A | N/A | 88.34 | 89.26 | 90.07 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 12.56 | 0 | 0 | 0 | 0 | N/A | N/A | 12.62 | 12.69 | 13.04 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 49.3 | +0.46 | +0.942 | 0 | 0 | N/A | N/A | 49.47 | 49.91 | 50.22 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.52 | +0.01 | +0.08 | 0 | 0 | N/A | N/A | 12.68 | 12.62 | 12.53 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.785 | -0.02 | -0.294 | 0 | 0 | N/A | N/A | 6.92 | 7.01 | 7.15 |
83038 | 恒生A股低碳-Rs | 20.22 | 20.22 | 20.22 | 20.2 | -0.02 | -0.099 | 1.51萬 | 30.53萬 | N/A | N/A | 20.50 | 20.77 | 21.20 |
83042 | 華夏比特幣-Rs | 6.59 | 6.59 | 6.59 | 6.59 | +0.155 | +2.409 | 2.89萬 | 19.05萬 | N/A | N/A | 6.54 | 6.71 | 6.96 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.22 | +0.025 | +0.481 | 0 | 0 | N/A | N/A | 5.36 | 5.61 | 6.40 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1032.05 | +0.3 | +0.029 | 0 | 0 | N/A | N/A | 1,029.93 | 1,031.96 | 1,038.54 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51.42 | +0.04 | +0.078 | 0 | 0 | N/A | N/A | 51.20 | 51.16 | 51.22 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 49.94 | +0.06 | +0.12 | 0 | 0 | N/A | N/A | 51.76 | 53.27 | 53.06 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.225 | 0 | 0 | 0 | 0 | N/A | N/A | 7.22 | 7.25 | 7.17 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 54.36 | 0 | 0 | 0 | 0 | N/A | N/A | 54.06 | 54.14 | 53.52 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.018 | +0.026 | +0.651 | 0 | 0 | N/A | N/A | 4.02 | 4.03 | 4.09 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.37 | 0 | 0 | 0 | 0 | N/A | N/A | 6.50 | 6.55 | 6.71 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.75 | -0.006 | -0.342 | 0 | 0 | N/A | N/A | 1.78 | 1.80 | 1.84 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 58.62 | +0.46 | +0.791 | 0 | 0 | N/A | N/A | 59.19 | 59.36 | 59.45 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 11.42 | -0.03 | -0.262 | 0 | 0 | N/A | N/A | 11.65 | 11.75 | 12.21 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 165.8 | 0 | 0 | 0 | 0 | N/A | N/A | 165.50 | 165.35 | 165.17 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.02 | 0 | 0 | 0 | 0 | N/A | N/A | 50.95 | 50.91 | 50.83 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 43.34 | 0 | 0 | 0 | 0 | N/A | N/A | 44.46 | 44.78 | 45.74 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 6.985 | 0 | 0 | 0 | 0 | N/A | N/A | 7.06 | 7.08 | 7.12 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 16.8 | -0.06 | -0.356 | 0 | 0 | N/A | N/A | 17.12 | 17.36 | 17.73 |
83146 | 華夏20美債-Rs | 768.4 | 768.4 | 768.4 | 768.4 | +0.4 | +0.052 | 30 | 2.31萬 | N/A | N/A | 748.75 | 749.56 | 737.62 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 5.43 | 0 | 0 | 0 | 0 | N/A | N/A | 5.42 | 5.44 | 5.62 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.116 | -0.014 | -0.339 | 0 | 0 | N/A | N/A | 4.17 | 4.24 | 4.38 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 103.15 | 0 | 0 | 0 | 0 | N/A | N/A | 103.12 | 103.09 | 102.98 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 43.66 | +0.16 | +0.368 | 0 | 0 | N/A | N/A | 43.77 | 44.40 | 45.23 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 37.6 | 0 | 0 | 0 | 0 | N/A | N/A | 37.51 | 37.45 | 36.72 |
83188 | 華夏滬深三百-Rs | 0 | 0 | 0 | 32.84 | -0.06 | -0.182 | 0 | 0 | N/A | N/A | 33.40 | 33.88 | 34.74 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.262 | -0.032 | -2.473 | 0 | 0 | N/A | N/A | 1.32 | 1.35 | 1.42 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1046.85 | 0 | 0 | 0 | 0 | N/A | N/A | 1,045.72 | 1,044.82 | 1,043.41 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7584.2 | 0 | 0 | 0 | 0 | N/A | N/A | 7,565.59 | 7,571.88 | 7,622.58 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 106 | 0 | 0 | 0 | 0 | N/A | N/A | 105.71 | 105.61 | 105.44 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 32.42 | +0.3 | +0.934 | 0 | 0 | N/A | N/A | 32.71 | 32.60 | 32.64 |
83437 | 博時央企紅利-Rs | 0 | 0 | 0 | 7.69 | 0 | 0 | 0 | 0 | N/A | N/A | 8.14 | 8.34 | 7.82 |
83690 | 美團-WRs | 110.2 | 114.1 | 110.2 | 111.8 | +2.8 | +2.569 | 5.96萬 | 6.68百萬 | N/A | N/A | 108.15 | 103.00 | 103.59 |
86618 | 京東健康-Rs | 21.5 | 21.5 | 21.5 | 21.3 | +0.35 | +1.671 | 2500 | 5.38萬 | N/A | N/A | 21.23 | 20.60 | 20.00 |
87001 | 匯賢產業信託s | 0.5 | 0.5 | 0.49 | 0.5 | +0.005 | +1.01 | 2.28百萬 | 1.13百萬 | N/A | 7.22 | 0.50 | 0.50 | 0.57 |
89618 | 京東集團-SWRs | 95.2 | 95.75 | 95.2 | 95.5 | +2.65 | +2.854 | 8950 | 85.56萬 | N/A | N/A | 94.86 | 95.76 | 95.36 |
89888 | 百度集團-SWRs | 74.8 | 75.3 | 74.8 | 74.6 | +1.2 | +1.635 | 1.95萬 | 1.46百萬 | N/A | N/A | 73.84 | 75.45 | 78.72 |
89988 | 阿里巴巴-WRs | 75.5 | 76.6 | 75.5 | 76.05 | +1.7 | +2.286 | 14.66萬 | 1.12千萬 | N/A | N/A | 73.35 | 73.52 | 71.46 |