股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06133 | 維太創科 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.18 | 0.18 |
06162 | 天瑞汽車內飾 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | 40.48 | N/A | 0.09 | 0.09 | 0.08 |
06163 | 彭順國際 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.22 |
06188 | 迪信通 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | N/A | N/A | 1.81 | 1.81 | 1.81 |
06189 | 愛得威建設集團 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.16 | 0.20 |
06190 | 九江銀行 | 0 | 0 | 0 | 5.45 | 0 | 0 | 0 | 0 | 32.65 | 1.21 | 5.45 | 5.47 | 5.86 |
06193 | 泰林科建 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.20 |
06199 | 貴州銀行s | 0 | 0 | 0 | 1.53 | 0 | 0 | 0 | 0 | 5.72 | 3.58 | 1.53 | 1.53 | 1.54 |
06288 | FAST RETAIL-DRS | 0 | 0 | 0 | 23.6 | -0.1 | -0.422 | 0 | 0 | 45.41 | 0.67 | 24.09 | 23.39 | 21.73 |
06606 | 諾輝健康s | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 14.14 |
06611 | 三巽集團 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.65 | 0 | 0 | 0 | 0 | 9.38 | 5.84 | 5.58 | 5.56 | 5.61 |
06686 | 諾亞控股s | 0 | 0 | 0 | 12.62 | 0 | 0 | 0 | 0 | 3.94 | 26.15 | 12.37 | 12.41 | 12.38 |
06689 | 洪九果品 | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 1.74 |
06805 | 金茂源環保 | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 11.59 | 9.52 | 1.09 | 1.10 | 1.10 |
06812 | 永順控股香港 | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | 10.55 | 3.79 | 0.19 | 0.20 | 0.22 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.126 | -0.002 | -1.563 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.12 |
06822 | 科勁國際 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | N/A | 4.65 | 0.43 | 0.42 | 0.40 |
06833 | 興科蓉醫藥 | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | 8.78 | 1.93 | 0.21 | 0.22 | 0.23 |
06836 | 天韻國際控股 | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | 29.28 | 1.56 | 3.20 | 3.20 | 3.20 |
06837 | 海通證券股份s | 0 | 0 | 0 | 3.66 | 0 | 0 | 0 | 0 | 43.01 | 3.00 | 3.52 | 3.51 | 3.51 |
06866 | 佐力科創小額貸款 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 3.87 | 6.57 | 0.32 | 0.31 | 0.32 |
06880 | 騰邦控股 | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06893 | 衍生集團 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.30 | 0.29 |
06898 | 中國鋁罐 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 29.24 | 1.00 | 0.69 | 0.67 | 0.65 |
06899 | 聯眾國際控股 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
06911 | 瀾滄古茶 | 0 | 0 | 0 | 4.9 | -0.08 | -1.606 | 0 | 0 | 5.29 | 5.54 | 4.83 | 4.75 | 5.55 |
06919 | 人瑞人才 | 0 | 0 | 0 | 4.95 | -0.05 | -1 | 0 | 0 | 16.73 | 1.82 | 4.91 | 4.98 | 5.14 |
06928 | 萬馬控股 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.17 | 0.21 |
06958 | 正榮服務 | 0 | 0 | 0 | 0.198 | +0.013 | +7.027 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.21 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 27.84 | 1.85 | 0.54 | 0.51 | 0.54 |
06999 | 領地控股 | 0 | 0 | 0 | 0.222 | -0.003 | -1.333 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.24 |
07204 | XL二南方美油氣s | 0 | 0 | 0 | 5.985 | 0 | 0 | 0 | 0 | N/A | N/A | 6.39 | 6.45 | 6.59 |
07332 | FI富邦台灣s | 0 | 0 | 0 | 4.812 | 0 | 0 | 0 | 0 | N/A | N/A | 4.69 | 4.64 | 4.63 |
07505 | XI二南方美油氣s | 0 | 0 | 0 | 6.89 | 0 | 0 | 0 | 0 | N/A | N/A | 6.47 | 6.44 | 6.42 |
07801 | Interra Acq-Z | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | 0 | N/A | N/A | 9.25 | 9.04 | 8.32 |
07827 | Vision Deal-Z | 0 | 0 | 0 | 9.5 | 0 | 0 | 0 | 0 | N/A | N/A | 9.50 | 9.46 | 8.84 |
07836 | Aquila Acq-Z | 0 | 0 | 0 | 9.44 | 0 | 0 | 0 | 0 | N/A | N/A | 9.44 | 9.29 | 8.28 |
07841 | 匯德收購-Z | 0 | 0 | 0 | 8.65 | 0 | 0 | 0 | 0 | N/A | N/A | 8.65 | 8.61 | 7.92 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 8.9 | 0 | 0 | 0 | 0 | N/A | N/A | 8.90 | 8.85 | 8.66 |
08001 | 東方匯財證券 | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 6.89 | N/A | 0.19 | 0.19 | 0.19 |
08005 | 裕興科技 | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.13 |
08006 | 華泰瑞銀 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.17 |
08020 | 宏海控股集團 | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08023 | 鄺文記 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 19.48 | 2.22 | 0.45 | 0.47 | 0.48 |
08027 | 吉輝控股 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.20 | 0.21 |
08028 | 天時資源 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.16 | 0.17 |
08029 | 帝國金融集團 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08031 | 易通訊集團 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | 138.89 | 0.11 | 0.13 | 0.13 |
08033 | 愛達利網絡 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 13.21 | 7.14 | 0.14 | 0.14 | 0.14 |
08035 | 駿高控股 | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08040 | 快意智能 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.48 | 0.43 |
08042 | 高奧士國際 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08043 | Atlinks Group | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 66.09 | N/A | 0.15 | 0.15 | 0.17 |
08045 | 南大蘇富特 | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08049 | 吉林長龍藥業 | 0 | 0 | 0 | 1.39 | 0 | 0 | 0 | 0 | 4.77 | 39.81 | 1.41 | 1.40 | 1.34 |
08050 | 量子思維 | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | 28.37 | N/A | 0.14 | 0.14 | 0.14 |
08052 | 陸慶娛樂 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 0.96 | N/A | 0.04 | 0.04 | 0.04 |
08057 | 麥迪森控股 | 0 | 0 | 0 | 0.148 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.13 |
08063 | 環球大通集團 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08065 | 高萌科技集團 | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08067 | 東方大學城控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.31 |
08073 | 水發興業新材料 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
08087 | 中國三三傳媒 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08092 | ITE HOLDINGS | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 10.91 | 8.33 | 0.02 | 0.02 | 0.03 |
08098 | 昌利控股 | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08100 | 名科國際 | 0 | 0 | 0 | 0.255 | -0.005 | -1.923 | 0 | 0 | N/A | N/A | 0.26 | 0.25 | 0.23 |
08113 | 時騰科技控股 | 0 | 0 | 0 | 0.053 | 0 | 0 | 0 | 0 | 10.60 | N/A | 0.05 | 0.05 | 0.06 |
08118 | 濠亮環球 | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.07 |
08123 | 華億金控 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08125 | 仁德資源 | 0 | 0 | 0 | 0.106 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.14 |
08126 | G﹒A﹒控股 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | 11.74 | N/A | 0.10 | 0.10 | 0.11 |
08128 | 中國恒有源集團 | 0 | 0 | 0 | 0.034 | -0.001 | -2.857 | 0 | 0 | 16.19 | N/A | 0.04 | 0.04 | 0.04 |
08130 | 大地國際集團 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08133 | 吉盛集團控股 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.31 | 0.42 |
08136 | 英馬斯集團 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | 2.52 | N/A | 0.04 | 0.04 | 0.04 |
08139 | 長安仁恒 | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 14.52 | N/A | 0.97 | 0.94 | 1.14 |
08143 | 金威醫療 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.17 |
08147 | 匯思太平洋 | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.32 |
08149 | 浩德控股 | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | 6.65 | 0.78 | 0.11 | 0.11 | 0.11 |
08152 | 明樑控股 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 4.35 | N/A | 0.05 | 0.05 | 0.05 |
08158 | 中國再生醫學 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.14 |
08159 | 新華聯合投資 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08161 | 醫匯集團 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.31 | 0.32 |
08163 | 聲揚集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.12 |
08167 | 中國新電信 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08173 | 客思控股 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.37 | 0.36 |
08181 | 時時服務 | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08187 | 積木集團 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | 11.98 | N/A | 0.29 | 0.29 | 0.34 |
08188 | 駿傑集團控股 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 3.02 | 13.16 | 0.38 | 0.37 | 0.37 |
08189 | 泰達生物 | 0 | 0 | 0 | 0.2 | -0.01 | -4.762 | 0 | 0 | N/A | N/A | 0.21 | 0.18 | 0.12 |
08191 | 鴻偉亞洲 | 0 | 0 | 0 | 0.154 | 0 | 0 | 0 | 0 | 5.58 | N/A | 0.15 | 0.16 | 0.18 |
08193 | 亞太金融投資 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08198 | Crypto Flow | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.18 |
08203 | 凱順控股 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.27 |
08208 | WMCH Global | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.04 |
08210 | 衍匯亞洲 | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | 20.43 | N/A | 0.05 | 0.05 | 0.05 |
08211 | 浙江永安 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.02 | 0.02 |
08213 | 榮暉控股 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.44 | 0.43 | 0.46 |
08215 | 第一信用金融 | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08218 | 毅高國際控股 | 0 | 0 | 0 | 0.159 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
08222 | 壹照明集團 | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08225 | 中國醫療集團 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08226 | 樹熊金融集團 | 0 | 0 | 0 | 0.107 | -0.005 | -4.464 | 0 | 0 | 5.75 | N/A | 0.11 | 0.12 | 0.13 |
08232 | Classified Group | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.26 | 0.31 |
08239 | 首都金融控股 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.51 | 0.56 |
08245 | 善裕集團控股 | 0 | 0 | 0 | 0.098 | -0.001 | -1.01 | 0 | 0 | 10.54 | N/A | 0.10 | 0.10 | 0.14 |
08247 | 中生北控生物科技 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | N/A | N/A | 0.65 | 0.64 | 0.62 |
08249 | 瑞遠智控 | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.08 | 0.08 |
08250 | 絲路能源 | 0 | 0 | 0 | 0.192 | -0.003 | -1.538 | 0 | 0 | 49.23 | N/A | 0.17 | 0.18 | 0.18 |
08257 | 靖洋集團控股 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | 1.82 | N/A | 0.04 | 0.05 | 0.05 |
08277 | 駿東控股 | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.17 |
08280 | 中國數字視頻 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08281 | 中國金典集團 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 12.82 | 4.20 | 0.12 | 0.13 | 0.13 |
08282 | 智傲控股 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | N/A | N/A | 0.56 | 0.56 | 0.54 |
08285 | 森浩集團 | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08286 | 長城微光 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.06 |
08290 | 亞勢備份軟件開發 | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 13.85 | N/A | 0.02 | 0.02 | 0.02 |
08295 | 金慧科技 | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08297 | 海納星空科技 | 0 | 0 | 0 | 0.089 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08308 | 古兜控股 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08309 | 萬成環球控股 | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 2.50 | N/A | 0.07 | 0.07 | 0.07 |
08311 | 圓美光電 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08315 | 新都酒店 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.25 |
08317 | 財華社集團 | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08319 | 思博系統 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 5.76 | 7.46 | 0.11 | 0.11 | 0.11 |
08321 | 泰錦控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
08331 | 倍搏集團 | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.16 |
08333 | 阿仕特朗金融 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.39 |
08337 | 直通電訊 | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.08 | 0.08 |
08340 | 紫荊國際金融 | 0 | 0 | 0 | 0.105 | -0.004 | -3.67 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.12 |
08347 | F8企業(控股) | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.07 | 0.07 |
08348 | 濱海泰達物流 | 0 | 0 | 0 | 0.27 | +0.01 | +3.846 | 0 | 0 | 2.92 | 8.15 | 0.28 | 0.28 | 0.29 |
08356 | 進業控股 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | N/A | N/A | 0.53 | 0.53 | 0.68 |
08357 | Republic Healthcare | 0 | 0 | 0 | 0.058 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08362 | 運興泰集團 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.05 | 0.05 |
08365 | 亦辰集團 | 0 | 0 | 0 | 0.315 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.34 | 0.40 |
08367 | 倩碧控股 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 3.84 | N/A | 0.03 | 0.03 | 0.04 |
08370 | 智昇集團控股 | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | N/A | N/A | 0.49 | 0.40 | 0.34 |
08372 | 君百延集團 | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | 9.39 | 2.72 | 0.09 | 0.09 | 0.09 |
08375 | 弘浩國際控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.14 | 0.15 |
08383 | 東駿控股 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 4.38 | N/A | 0.06 | 0.06 | 0.06 |
08392 | 舍圖控股 | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08400 | 亞洲先鋒娛樂 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08401 | 源想集團 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08403 | 天平道合 | 0 | 0 | 0 | 0.82 | -0.02 | -2.381 | 0 | 0 | N/A | N/A | 0.79 | 0.78 | 0.80 |
08405 | 恒智控股 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | 0 | 10.09 | 6.78 | 0.58 | 0.57 | 0.56 |
08406 | 中國口腔產業 | 0 | 0 | 0 | 0.045 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08411 | K W Nelson Group | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08412 | 新愛德集團 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.47 | 0.47 | 0.49 |
08417 | 大地教育控股 | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.06 |
08422 | WT集團 | 0 | 0 | 0 | 0.101 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08426 | 雅居投資控股 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 14.86 | 4.18 | 0.34 | 0.34 | 0.34 |
08429 | 華美樂樂 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08432 | 太平洋酒吧 | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 78.57 | N/A | 0.05 | 0.05 | 0.05 |
08437 | 德斯控股 | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.02 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08451 | 日光控股 | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | 16.38 | N/A | 0.08 | 0.09 | 0.09 |
08455 | 禮建德集團 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.12 |
08462 | 中安控股集團 | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 4.18 | N/A | 0.08 | 0.08 | 0.08 |
08472 | 立高控股 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 2.47 | N/A | 0.93 | 0.93 | 0.83 |
08475 | 易站綠色科技 | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | N/A | N/A | 0.48 | 0.48 | 0.47 |
08480 | 飛霓控股 | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 3.54 | N/A | 0.13 | 0.13 | 0.15 |
08481 | 盛龍錦秀國際 | 0 | 0 | 0 | 0.55 | -0.04 | -6.78 | 0 | 0 | 8.80 | N/A | 0.59 | 0.59 | 0.53 |
08483 | 名仕快相 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 5.83 | 16.79 | 0.06 | 0.06 | 0.07 |
08490 | 駿碼半導體 | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 237.14 | N/A | 0.17 | 0.17 | 0.16 |
08495 | 1957 & CO. | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.20 | 0.19 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.33 |
08502 | 遠航港口 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 3.13 | N/A | 0.25 | 0.26 | 0.27 |
08507 | 愛世紀集團 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08509 | 威揚酒業控股 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 4.87 | N/A | 0.38 | 0.38 | 0.38 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | 2.27 | N/A | 0.10 | 0.10 | 0.11 |
08516 | 廣駿集團控股 | 0 | 0 | 0 | 0.139 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08612 | 維亮控股 | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08631 | 申港控股 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.66 | 0.57 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | 2.86 | 0.07 | 0.07 | 0.07 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
09008 | 博時比特幣-Us | 0 | 0 | 0 | 5.705 | +0.22 | +4.011 | 0 | 0 | N/A | N/A | 5.83 | 5.92 | 6.06 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 2.35 | +0.038 | +1.644 | 0 | 0 | N/A | N/A | 2.46 | 2.55 | 2.88 |
09010 | 安碩亞洲除日-Us | 0 | 0 | 0 | 6.85 | +0.01 | +0.146 | 0 | 0 | N/A | N/A | 6.99 | 7.00 | 6.98 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 61.9 | 0 | 0 | 0 | 0 | N/A | N/A | 61.90 | 61.90 | 62.70 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.957 | -0.002 | -0.209 | 0 | 0 | N/A | N/A | 0.98 | 0.99 | 1.00 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.09 | +0.002 | +0.065 | 0 | 0 | N/A | N/A | 3.15 | 3.18 | 3.19 |
09042 | 華夏比特幣-Us | 0 | 0 | 0 | 0.91 | +0.03 | +3.409 | 0 | 0 | N/A | N/A | 0.93 | 0.95 | 0.97 |
09046 | 華夏以太幣-Us | 0 | 0 | 0 | 0.733 | +0.014 | +1.947 | 0 | 0 | N/A | N/A | 0.77 | 0.80 | 0.90 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.12 | +0.02 | +0.282 | 0 | 0 | N/A | N/A | 7.39 | 7.54 | 7.39 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.004 | -0.008 | -0.791 | 0 | 0 | N/A | N/A | 1.01 | 1.02 | 0.99 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.83 | +0.06 | +0.358 | 0 | 0 | N/A | N/A | 17.09 | 17.36 | 17.37 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.51 | +0.005 | +0.067 | 0 | 0 | N/A | N/A | 7.50 | 7.47 | 7.39 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 503.8 | +0.05 | +0.01 | 0 | 0 | N/A | N/A | 503.36 | 502.82 | 505.48 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 563.7 | 0 | 0 | 0 | 0 | N/A | N/A | 563.70 | 563.15 | 561.28 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.58 | +0.015 | +0.198 | 0 | 0 | N/A | N/A | 7.60 | 7.58 | 7.42 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.848 | +0.008 | +0.165 | 0 | 0 | N/A | N/A | 4.99 | 5.03 | 5.05 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.561 | +0.001 | +0.179 | 0 | 0 | N/A | N/A | 0.57 | 0.56 | 0.57 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 12.14 | 0 | 0 | 0 | 0 | N/A | N/A | 12.44 | 12.43 | 12.35 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 108.25 | +0.7 | +0.651 | 0 | 0 | N/A | N/A | 106.33 | 106.01 | 103.30 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.16 | -0.01 | -0.139 | 0 | 0 | N/A | N/A | 7.16 | 7.14 | 7.06 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 106.45 | +0.55 | +0.519 | 0 | 0 | N/A | N/A | 104.76 | 104.79 | 102.11 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.576 | 0 | 0 | 0 | 0 | N/A | N/A | 0.59 | 0.60 | 0.61 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 108.25 | +0.7 | +0.651 | 0 | 0 | N/A | N/A | 106.41 | 106.05 | 103.43 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.115 | 0 | 0 | 0 | 0 | N/A | N/A | 6.17 | 6.24 | 6.30 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.734 | 0 | 0 | 0 | 0 | N/A | N/A | 0.74 | 0.74 | 0.75 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 18.05 | 0 | 0 | 0 | 0 | N/A | N/A | 17.92 | 17.85 | 17.78 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.01 | 0 | 0 | 0 | 0 | N/A | N/A | 10.23 | 10.22 | 10.27 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.164 | 0 | 0 | 0 | 0 | N/A | N/A | 2.14 | 2.10 | 2.00 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.1 | +0.004 | +0.365 | 0 | 0 | N/A | N/A | 1.12 | 1.12 | 1.11 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1063.95 | +0.45 | +0.042 | 0 | 0 | N/A | N/A | 1,062.94 | 1,061.76 | 1,058.57 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.544 | -0.014 | -0.307 | 0 | 0 | N/A | N/A | 4.62 | 4.57 | 4.54 |
09437 | 博時央企紅利-Us | 0 | 0 | 0 | 1.096 | 0 | 0 | 0 | 0 | N/A | N/A | 1.17 | 1.18 | 1.04 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 0.915 | +0.031 | +3.507 | 0 | 0 | N/A | N/A | 0.94 | 0.95 | 0.97 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 107.1 | +0.2 | +0.187 | 0 | 0 | N/A | N/A | 105.41 | 105.23 | 102.28 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.69 | 0 | 0 | 0 | 0 | 8.49 | 4.10 | 2.69 | 2.66 | 2.62 |
09686 | 熙康雲醫院 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | N/A | N/A | 0.76 | 0.76 | 0.86 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 0.944 | -0.001 | -0.106 | 0 | 0 | N/A | N/A | 0.97 | 0.98 | 0.99 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.64 | -0.02 | -0.261 | 0 | 0 | N/A | N/A | 7.66 | 7.56 | 7.49 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.19 | +0.002 | +0.168 | 0 | 0 | N/A | N/A | 1.20 | 1.23 | 1.24 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 3.854 | 0 | 0 | 0 | 0 | N/A | N/A | 3.97 | 4.03 | 4.09 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.65 | 0 | 0 | 0 | 0 | N/A | N/A | 17.53 | 17.44 | 17.21 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.575 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.53 | 7.43 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 45.34 | +0.16 | +0.354 | 0 | 0 | N/A | N/A | 46.72 | 47.08 | 47.32 |
09846 | 安碩滬深三百-Us | 0 | 0 | 0 | 3.012 | 0 | 0 | 0 | 0 | N/A | N/A | 3.07 | 3.10 | 3.13 |
09900 | 德益控股 | 0 | 0 | 0 | 2.05 | 0 | 0 | 0 | 0 | 27.52 | 6.59 | 1.93 | 1.90 | 1.66 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 43.20 | N/A | 0.57 | 0.57 | 0.58 |
09938 | 華和控股 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.23 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1.74 | 1.65 | 1.63 |
82331 | 李寧-Rs | 0 | 0 | 0 | 12.42 | -0.22 | -1.741 | 0 | 0 | N/A | N/A | 12.97 | 12.83 | 13.39 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 11.25 | 0 | 0 | 0 | 0 | N/A | N/A | 11.47 | 11.58 | 11.84 |
82817 | PP國債-Rs | 0 | 0 | 0 | 125.85 | +0.35 | +0.279 | 0 | 0 | N/A | N/A | 124.71 | 124.39 | 123.99 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.248 | 0 | 0 | 0 | 0 | N/A | N/A | 4.36 | 4.44 | 4.58 |
82846 | 安碩滬深三百-Rs | 0 | 0 | 0 | 21.42 | 0 | 0 | 0 | 0 | N/A | N/A | 21.88 | 22.09 | 22.55 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 12.56 | 0 | 0 | 0 | 0 | N/A | N/A | 12.62 | 12.74 | 13.08 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 48.84 | +0.14 | +0.287 | 0 | 0 | N/A | N/A | 49.77 | 49.92 | 50.30 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.64 | 0 | 0 | 0 | 0 | N/A | N/A | 12.73 | 12.61 | 12.53 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.825 | 0 | 0 | 0 | 0 | N/A | N/A | 6.98 | 7.04 | 7.17 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 5.225 | +0.09 | +1.753 | 0 | 0 | N/A | N/A | 5.46 | 5.68 | 6.51 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1031.75 | +1.6 | +0.155 | 0 | 0 | N/A | N/A | 1,029.98 | 1,032.41 | 1,039.16 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51.3 | +0.12 | +0.234 | 0 | 0 | N/A | N/A | 51.14 | 51.13 | 51.22 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 50.74 | +0.22 | +0.435 | 0 | 0 | N/A | N/A | 52.60 | 53.78 | 53.21 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.17 | -0.035 | -0.486 | 0 | 0 | N/A | N/A | 7.21 | 7.26 | 7.16 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 3.992 | 0 | 0 | 0 | 0 | N/A | N/A | 4.03 | 4.03 | 4.10 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.37 | -0.03 | -0.469 | 0 | 0 | N/A | N/A | 6.55 | 6.56 | 6.73 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.758 | 0 | 0 | 0 | 0 | N/A | N/A | 1.80 | 1.81 | 1.85 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 58.5 | +0.16 | +0.274 | 0 | 0 | N/A | N/A | 59.55 | 59.34 | 59.56 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 165.8 | 0 | 0 | 0 | 0 | N/A | N/A | 165.38 | 165.29 | 165.13 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 51.02 | 0 | 0 | 0 | 0 | N/A | N/A | 50.92 | 50.89 | 50.82 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 6.985 | 0 | 0 | 0 | 0 | N/A | N/A | 7.09 | 7.08 | 7.13 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 16.86 | 0 | 0 | 0 | 0 | N/A | N/A | 17.25 | 17.43 | 17.78 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 758.4 | +5.8 | +0.771 | 0 | 0 | N/A | N/A | 744.63 | 747.18 | 735.25 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 5.385 | 0 | 0 | 0 | 0 | N/A | N/A | 5.40 | 5.45 | 5.64 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.106 | +0.01 | +0.244 | 0 | 0 | N/A | N/A | 4.19 | 4.27 | 4.39 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 103.15 | +0.15 | +0.146 | 0 | 0 | N/A | N/A | 103.10 | 103.08 | 102.96 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 43.5 | +0.04 | +0.092 | 0 | 0 | N/A | N/A | 43.86 | 44.52 | 45.36 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 37.4 | 0 | 0 | 0 | 0 | N/A | N/A | 37.52 | 37.39 | 36.63 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.296 | 0 | 0 | 0 | 0 | N/A | N/A | 1.33 | 1.37 | 1.43 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1046.85 | 0 | 0 | 0 | 0 | N/A | N/A | 1,045.20 | 1,044.48 | 1,043.22 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7570.85 | +8.45 | +0.112 | 0 | 0 | N/A | N/A | 7,562.64 | 7,572.63 | 7,626.62 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 32.4 | -0.04 | -0.123 | 0 | 0 | N/A | N/A | 32.86 | 32.57 | 32.70 |