2024年9月17日 (二)
  • 恒生指數 17660.02 237.90
  • 國企指數 6176.03 85.87
  • 上證指數 2704.09 13.03
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2972項｜共2972項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
03050ＧＸ中國全球領導s36.236.2836.236.28-0.94-2.5261003624N/AN/A37.1136.7437.09
03051ＡＧＸ亞洲創新者s33.6233.6233.6233.64-0.56-1.6371505043N/AN/A34.4934.4034.62
03053Ａ南方港元s1131.81131.811311131.15-0.55-0.04948755.09萬N/AN/A1,129.601,127.941,124.84
03056Ａ潘渡招商創新s14.6314.6314.214.28-0.35-2.3922.49萬35.67萬N/AN/A15.1715.2415.54
03058ＡＧＸ中國創新者s25.9625.9825.9626.06-0.56-2.104600015.58萬N/AN/A26.7226.9327.52
03059ＧＸ亞洲綠債s00056.04+0.06+0.10700N/AN/A55.9355.7855.37
03060Ｆ中金碳期貨s00055.36-0.38-0.68200N/AN/A57.9458.9357.62
03066ＦＡ南方比特幣s20.4820.5620.2820.38-0.76-3.59546.93萬9.57百萬N/AN/A21.8822.0922.79
03067安碩恒生科技s7.267.277.1757.23-0.08-1.0941.55千萬1.12億N/AN/A7.337.307.38
03068ＦＡ南方以太幣s12.2812.2812.0612.18-0.57-4.4715.13萬62.17萬N/AN/A13.2113.6015.51
03069華夏恒生生科s7.877.877.817.865-0.035-0.4433.67萬28.76萬N/AN/A7.907.947.75
03070平安香港高息股s29.129.128.4428.58-0.6-2.05624.88萬7.13百萬N/AN/A30.3030.2930.29
03071Ａ中金港元s0001091.5+0.45+0.04100N/AN/A1,090.711,089.961,087.48
03072日興環球聯網s000130.7-1.15-0.87200N/AN/A134.01135.44135.71
03074安碩ＭＳ台灣s205.7207.1205.3207.2-1.8-0.861160033.08萬N/AN/A216.11216.60217.27
03075ＧＸ亞洲美債s58.7458.7658.7458.76+0.46+0.789600035.26萬N/AN/A58.4558.1757.65
03076富邦台灣半導體s6.756.7856.756.805-0.02-0.2932.54萬17.23萬N/AN/A7.157.157.16
03077ＰＰ美國庫s0003929.85+0.9+0.02300N/AN/A3,931.563,927.703,951.13
03081價值黃金s59.2659.2658.7859.04-0.22-0.3711.17萬69.06萬N/AN/A59.3459.0757.81
03086華夏納指s3838.3837.4637.7-0.7-1.8232.52萬94.70萬N/AN/A39.1539.1739.45
03087ＸＴＲ 富時越南s205.7205.7205205-1-0.485150030.77萬N/AN/A205.08201.43199.21
03088華夏恒生科技s4.384.3824.344.358-0.06-1.35824.20萬1.06百萬N/AN/A4.424.404.45
03091Ａ日興元宇宙s00094.62-0.72-0.75500N/AN/A97.3596.6496.48
03096Ａ南方美元s891.4891.5891.35891.7+0.35+0.03912831.14百萬N/AN/A890.23889.61888.78
03097ＦＧＸ原油s4.864.8624.844.862-0.056-1.13955002.67萬N/AN/A5.205.255.41
03108嘉實ＥＳＧ領s0007.03-0.19-2.63200N/AN/A7.207.187.30
03109南方科創板５０s6.256.256.146.155-0.15-2.3792.69萬16.76萬N/AN/A6.336.426.52
03110ＧＸ恒生高股息率s22.1222.1221.5621.68-0.44-1.9891.89百萬4.10千萬N/AN/A22.3622.2422.12
03111易方達Ａ５０s1.9241.9241.9241.924-0.034-1.736300577N/AN/A1.971.982.00
03112Ａ潘渡招商區塊鏈s13.413.412.8612.87-0.53-3.9551.93萬24.99萬N/AN/A14.1514.2715.27
03115安碩恒生指數s63.863.863.5463.74-0.94-1.453630040.09萬N/AN/A65.6764.9464.55
03116ＧＸ亞太高股息率s78.8478.8478.8280.16-0.48-0.5955504.34萬N/AN/A80.7779.6278.07
03117ＧＸ中國遊戲娛樂s00029.74-0.28-0.93300N/AN/A29.6229.7230.52
03118嘉實明晟Ａ股s00012.68-0.12-0.93700N/AN/A12.8012.8713.24
03119ＧＸ亞洲半導體s53.1853.1853.1453.78-0.96-1.7548004.25萬N/AN/A56.9157.7159.02
03122Ａ南方人民幣s000181.40000N/AN/A181.35180.71178.87
03124ＧＸ中國電商物流s00039.14-0.46-1.16200N/AN/A39.7540.0840.14
03125安碩短期政銀s00055.90000N/AN/A55.8255.6355.04
03128恒生Ａ股龍頭s48.0248.0248.0248.02-1.46-2.9512009604N/AN/A49.4649.3649.91
03129中銀大灣氣候s0007.655-0.1-1.28900N/AN/A7.777.747.73
03130恒生滬深三百s00018.49-0.38-2.01400N/AN/A18.9619.0619.25
03132三星環球半導體s22.1222.1221.0421.22-0.9-4.0692.09萬44.12萬N/AN/A23.1023.4324.16
03133南方滬深三百s0007.395-0.135-1.79300N/AN/A7.587.615.99
03134南方太陽能s3.7063.7083.693.69-0.152-3.95639001.45萬N/AN/A3.743.743.77
03135ＦＡ三星比特幣s20.220.3420.0820.1-0.76-3.6432.22萬44.86萬N/AN/A21.5921.7522.44
03136恒指ＥＳＧＥＴＦs8.798.798.7358.755-0.085-0.9628.20萬71.92萬N/AN/A8.898.778.73
03137ＡＧＸ美元s1035.851035.851035.851035.85+0.75+0.07233108N/AN/A1,035.701,036.151,035.53
03139ＡＧＸ電車s00049.5-0.78-1.55100N/AN/A50.7850.3751.76
03141華夏亞投債s14.614.7514.614.72+0.1+0.68428004.11萬N/AN/A14.6214.5814.43
03145華夏亞洲高息股s00011.18-0.03-0.26800N/AN/A11.4411.3611.22
03146華夏２０美債s000826+2.2+0.26700N/AN/A815.05815.06795.33
03147Ｘ南方中創業s5.95.9055.855.875-0.12-2.0023.00萬17.62萬N/AN/A5.925.966.12
03150ＧＸ日本全球領導s626260.461.54-0.82-1.315475029.28萬N/AN/A63.5062.4862.17
03151ＰＰ科創５０s4.5144.5144.484.48-0.12-2.6091.85萬8.30萬N/AN/A4.614.684.76
03152Ａ博時港元s1068.11068.651068.11068.15+0.05+0.00588694.65萬N/AN/A1,067.671,066.851,064.19
03153南方日經２２５s79.579.5478.9280.68-0.58-0.714196015.55萬N/AN/A83.3081.9480.54
03155Ａ嘉實生活科技s00036.68-0.32-0.86500N/AN/A36.8836.7137.07
03156博時２０美債s000838+3.8+0.45600N/AN/A826.54825.02806.25
03158ＧＸ韓流音樂文化s00052.80000N/AN/A54.8255.2656.84
03160華夏日股對沖s19.3419.6119.2119.63-0.26-1.3072.96萬57.30萬N/AN/A20.3320.1220.59
03161Ａ華夏人民幣s000113.10000N/AN/A113.06112.67111.45
03162南方智能駕駛s4.2484.2484.2484.258-0.102-2.33925001.06萬N/AN/A4.414.384.48
03165華夏歐優股對沖s00018.02-0.21-1.15200N/AN/A18.4618.3318.22
03167工銀南方中國s47.3447.3447.347.42-0.66-1.373840039.75萬N/AN/A48.2148.7049.14
03171Ａ三星區塊鏈s00023.76-0.46-1.89900N/AN/A25.1825.0625.69
03172Ａ三星亞太元宇宙s00014.71-0.13-0.87600N/AN/A15.2215.2315.44
03173ＰＰ中新經濟s5.745.745.745.71-0.125-2.1422.43萬13.91萬N/AN/A5.785.795.86
03174南方醫療健康s1.7121.7121.681.698-0.014-0.81811.21萬18.88萬N/AN/A1.701.711.69
03175Ｆ三星原油期s6.386.386.3356.365-0.095-1.47122.44萬1.43百萬N/AN/A6.786.867.06
03179嘉實以太幣s5.75.75.5955.65-0.23-3.91217.06萬96.37萬N/AN/A6.116.287.13
03181ＰＰ亞洲創科s00078-0.72-0.91500N/AN/A80.0079.5780.12
03182標智新經濟ESGs0008.085-0.09-1.10100N/AN/A8.178.168.26
03184ＧＸ印度精選十強s59.559.8258.7259.5-0.5-0.8335.35萬3.17百萬N/AN/A58.8158.0457.54
03185ＧＸ金融科技s00038.18-0.76-1.95200N/AN/A39.3038.7737.84
03187三星高息房託s16.8216.8816.8116.88+0.15+0.8971.96萬33.02萬N/AN/A16.6516.2915.59
03188華夏滬深三百s36.7836.7835.9836.14-0.64-1.742.38百萬8.58千萬N/AN/A37.0837.2737.79
03189易方達白酒s1.4641.4641.4181.42-0.044-3.0056.89萬9.79萬N/AN/A1.461.501.55
03190富邦滬深港高股息s11.2111.2110.9511-0.21-1.87323.04萬2.54百萬N/AN/A11.3711.2811.20
03191ＧＸ中國半導s29.829.829.2829.32-0.78-2.591895026.29萬N/AN/A30.0330.6031.96
03192Ａ博時人民幣s0001146.550000N/AN/A1,145.081,141.501,129.50
03193南方中證５Ｇs0004.886-0.104-2.08400N/AN/A5.015.085.32
03194南方雲計算ＥＴＦs13.2813.2813.2813.32-0.24-1.7711001.46萬N/AN/A13.7413.6413.63
03195恒生標普五百s8.558.68.5058.535-0.13-1.53.45萬29.46萬N/AN/A8.768.718.66
03196Ａ博時美元s0008284.1+0.399+0.00500N/AN/A8,278.808,268.168,254.90
03199工銀南方國債s116116.35115.9116.2+0.15+0.1293203.72萬N/AN/A115.76115.29114.15
03403華夏恒ＥＳＧs35.7635.7635.3635.48-0.58-1.60822.50萬8.02百萬N/AN/A36.0735.5835.42
03405富邦亞洲電池儲能s0004.57-0.128-2.72500N/AN/A4.654.584.57
03410恒生日本東證一百s4.854.8524.854.924-0.062-1.24329001.41萬N/AN/A5.064.994.25
03412Ａ都會電子支付s8.278.278.278.27-0.16-1.89812009924N/AN/A8.508.428.18
03413Ａ都會人工智能s7.417.417.417.41-0.16-2.11413009633N/AN/A7.767.787.77
03416Ａ ＧＸ國指備兌s10.0210.029.8559.945-0.075-0.74929.90萬2.97百萬N/AN/A10.1110.0810.17
03419Ａ ＧＸ恒指備兌s9.9659.9659.99.91-0.11-1.0987.00萬69.57萬N/AN/A10.1110.1010.12
03422ＧＸ創新藍籌十強s68.8468.8467.4667.7-1.14-1.65610507.10萬N/AN/A70.2169.9270.40
03426Ａ都會ＷＥＢ３s7.137.137.137.13-0.2-2.72914009982N/AN/A7.587.577.65
03432南方港股通s00076.24-0.98-1.26900N/AN/A77.2376.2571.30
03433南方美國國債２０s78.278.478.0678.1+0.24+0.3083.19萬2.49百萬N/AN/A77.1977.0275.37
03437博時央企紅利s8.758.758.58.525-0.355-3.99814.31萬1.23百萬N/AN/A9.209.217.98
03439嘉實比特幣s776.846.89-0.25-3.50125.96萬1.79百萬N/AN/A7.387.427.61
03450ＧＸ３－５年美債s56.656.6256.656.6+0.12+0.212300016.98萬N/AN/A56.1856.0746.91
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0002500000N/AN/A250.00250.00250.00
04335英特爾s0001200000N/AN/A120.00120.00138.06
04336應用材料s00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克－Ｔs0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06086方舟健客4.44.444.224.42+0.01+0.22772.35萬3.13百萬N/AN/A4.544.333.98
06181老鋪黃金93.594.590.0591.95-1.55-1.65822.96萬2.11千萬27.54N/A91.9089.7984.50
06657百望股份37.937.935.5537.85-0.55-1.43219006.82萬N/AN/A37.8937.5932.42
07200ＦＬ二南方恒指s3.0423.0542.9663-0.09-2.9139.48千萬2.84億N/AN/A3.173.113.11
07204ＸＬ二南方美油氣s5.955.955.955.985-0.23-3.7014.80萬28.56萬N/AN/A6.466.476.61
07226ＸＬ二南方恒科s2.8082.8142.7482.782-0.082-2.8632.54億7.05億N/AN/A2.872.852.95
07232ＦＬ二富邦台灣s11.6611.6611.6611.87-0.2-1.65744005.13萬N/AN/A12.7912.8813.54
07233ＸＬ二南方滬深三s2.8222.8222.722.742-0.108-3.7891.76百萬4.82百萬N/AN/A2.872.913.03
07234ＸＬ二博時中創業s2.3482.3542.322.348-0.096-3.92828.14萬66.00萬N/AN/A2.392.422.58
07261ＦＬ二華夏納一百s2727.1426.827.14-1.08-3.8271.29萬34.83萬N/AN/A29.3029.4130.08
07262ＦＬ二南方日經s67.77167.771.02-1.32-1.825705049.38萬N/AN/A76.6274.7376.86
07266ＦＬ二南方納指s20.5420.7220.4820.72-0.86-3.98534.57萬7.12百萬N/AN/A22.4422.5323.07
07288ＦＬ二南方國指s1.8521.8521.7541.772-0.08-4.328.80百萬1.57千萬N/AN/A1.901.881.89
07299ＦＬ二南方黃金s10.7110.7210.610.68-0.1-0.92858.43萬6.24百萬N/AN/A10.8110.7310.35
07300ＦＩ南方恒指s5.665.7055.665.675+0.08+1.4350.22萬2.85百萬N/AN/A5.535.585.61
07332ＦＩ富邦台灣s4.834.834.834.812+0.018+0.37581003.91萬N/AN/A4.674.644.63
07376ＦＩ南方比特幣s9.0759.459.0759.3+0.35+3.91114.85萬1.38百萬N/AN/A8.698.645.82
07500ＦＩ二南方恒指s5.4055.5355.3855.47+0.15+2.825.90千萬3.24億N/AN/A5.215.315.38
07505ＸＩ二南方美油氣s6.56.896.56.89+0.3+4.5524.09萬27.98萬N/AN/A6.416.426.41
07515ＦＩ二南方日經s86.1688.0483.483.7+2.18+2.67413.83萬1.19千萬N/AN/A76.6077.9277.77
07522ＦＩ二華夏納一百s0.9720.9840.970.971+0.035+3.7394.35百萬4.25百萬N/AN/A0.900.900.90
07552ＸＩ二南方恒科s6.556.696.5356.605+0.19+2.9625.71千萬3.78億N/AN/A6.436.516.43
07568ＦＩ二南方納指s6.5356.5356.436.435+0.24+3.8746.68百萬4.33千萬N/AN/A5.985.975.95
07588ＦＩ二南方國指s4.624.7564.6084.702+0.156+3.4322.02百萬9.47百萬N/AN/A4.414.484.50
08529優博控股0.1640.1820.1640.178+0.003+1.71497.00萬16.95萬N/AN/A0.170.180.23
08552瑞強集團（舊）0005.4-0.03-0.55200N/AN/A5.415.482.68
08557羅馬元宇宙集團0.2060.2060.2060.206+0.002+0.983006619N/AN/A0.170.140.29
08558國恩控股股權0.090.090.0350.04-0.08-66.6675.98百萬34.10萬N/AN/A0.200.240.67
08559生活概念0000.1870000N/AN/A0.080.190.47
08629廣東集信國控檢測12.112.889.59.51.46百萬1.65千萬13.38N/A0.950.480.19
08637元續科技0.990.990.970.97-0.04-3.964.60萬4.50萬0.20N/A1.081.121.19
09001ＰＰ中地美債－Ｕs12.3512.3512.3512.35-0.15-1.2562N/AN/A12.5612.6312.54
09008博時比特幣－Ｕs5.4855.4855.4755.485-0.215-3.7725402958N/AN/A5.895.936.07
09009博時以太幣－Ｕs0002.312-0.086-3.58600N/AN/A2.492.562.90
09010安碩亞洲除日－Ｕs6.8756.8756.836.84-0.08-1.1563.08萬21.06萬N/AN/A7.027.006.98
09011Ａ工銀中金美－Ｕs0001146.75+0.7+0.06100N/AN/A1,145.431,144.321,140.95
09022安碩新興市場－Ｕs 00061.90000N/AN/A61.9061.9062.74
09031海通ＡＥＳＧ－Ｕs0000.959-0.021-2.14300N/AN/A0.980.991.00
09040ＧＸ中國－Ｕs0003.088-0.048-1.53100N/AN/A3.163.183.19
09042華夏比特幣－Ｕs0.8950.8950.8950.88-0.03-3.297500448N/AN/A0.940.950.97
09046華夏以太幣－Ｕs0.7190.7190.7190.719-0.032-4.26115001079N/AN/A0.780.800.91
09047Ｆ山證鐵礦石－Ｕs0002.35+0.01+0.42700N/AN/A2.492.492.64
09060Ｆ中金碳期貨－Ｕs0007.1-0.05-0.69900N/AN/A7.447.567.39
09067安碩恒生科技－Ｕs0.9260.9290.9220.927-0.013-1.3832.70百萬2.50百萬N/AN/A0.940.940.95
09069華夏恒生生科－Ｕs0001.0120000N/AN/A1.011.020.99
09072日興環球聯網－Ｕs00016.77-0.19-1.1200N/AN/A17.2017.3717.39
09074安碩ＭＳ台灣－Ｕs26.3826.5426.3426.56-0.26-0.9692.02萬53.41萬N/AN/A27.6927.7827.86
09075ＧＸ亞洲美債－Ｕs0007.505+0.015+0.200N/AN/A7.497.467.39
09077ＰＰ美國庫－Ｕs000503.75+0.2+0.0400N/AN/A503.27502.71505.53
09078ＰＰ美國庫Ａ－Ｕs000563.70000N/AN/A563.70563.02561.17
09081價值黃金－Ｕs0007.565-0.03-0.39500N/AN/A7.617.587.41
09086華夏納指－Ｕs0004.84-0.086-1.74600N/AN/A5.025.025.06
09088華夏恒生科技－Ｕs0000.56-0.008-1.40800N/AN/A0.570.560.57
09091Ａ日興元宇宙－Ｕs00012.14-0.09-0.73600N/AN/A12.4912.4012.36
09096Ａ南方美元－Ｕs114.35114.7114.35114.55+0.2+0.1753003.44萬N/AN/A114.26114.18114.00
09107博時廿美債Ａ－Ｕs000107.55+0.55+0.51400N/AN/A106.14105.85103.15
09115安碩恒生指數－Ｕs8.328.328.158.175-0.14-1.6849007392N/AN/A8.398.328.27
09125安碩短期政銀－Ｕs0007.170000N/AN/A7.167.137.05
09141華夏亞投債－Ｕs0001.872+0.004+0.21400N/AN/A1.871.871.85
09146華夏２０美債－Ｕs000105.9+0.5+0.47400N/AN/A104.63104.63101.96
09151ＰＰ科創５０－Ｕs0000.576-0.013-2.20700N/AN/A0.590.600.61
09156博時２０美債－Ｕs000107.55+0.55+0.51400N/AN/A106.22105.89103.28
09167工銀南方中國－Ｕs0006.115-0.055-0.89100N/AN/A6.196.256.30
09173ＰＰ中新經濟－Ｕs0000.734-0.014-1.87200N/AN/A0.740.740.75
09177ＰＰ國債對沖－Ｕs00018.05+0.1+0.55700N/AN/A17.9017.8317.77
09179嘉實以太幣－Ｕs0000.727-0.027-3.58100N/AN/A0.780.810.91
09181ＰＰ亞洲創科－Ｕs00010.01-0.09-0.89100N/AN/A10.2610.2110.27
09187三星高息房託－Ｕs0002.164+0.018+0.83900N/AN/A2.142.092.00
09191ＧＸ中國半導－Ｕs3.7643.7643.7583.76-0.1-2.5919503575N/AN/A3.863.934.09
09195恒生標普五百－Ｕs1.0941.0961.0941.096-0.014-1.26110.00萬10.95萬N/AN/A1.121.121.11
09196Ａ博時美元－Ｕs0001063.50000N/AN/A1,062.701,061.531,058.35
09403華夏恒ＥＳＧ－Ｕs0004.558-0.07-1.51300N/AN/A4.634.574.54
09437博時央企紅利－Ｕs0001.096-0.046-4.02800N/AN/A1.181.181.02
09439嘉實比特幣－Ｕs0.8860.8860.8860.884-0.031-3.3882.25萬1.99萬N/AN/A0.950.950.97
09446華夏廿美債Ａ－Ｕs106.9106.9106.9106.9+0.85+0.802101069N/AN/A105.25105.03102.12
09680如祺出行21.521.52020-1.95-8.8841.14萬23.01萬N/AN/A23.2824.2822.06
09801安碩中國－Ｕs2.2882.2882.262.266-0.03-1.30714003198N/AN/A2.322.342.35
09803ＰＰ中國基石－Ｕs0000.945-0.019-1.97100N/AN/A0.970.981.00
09804ＰＰ越南－Ｕs0007.660000N/AN/A7.667.547.49
09806ＧＸ中國消費－Ｕs4.594.5924.594.592-0.08-1.7129504361N/AN/A4.704.694.74
09807ＧＸ中國機智－Ｕs4.554.554.5444.552-0.094-2.02329001.32萬N/AN/A4.644.714.92
09809ＧＸ中國潔能－Ｕs9.1659.1659.1659.17-0.25-2.6549008249N/AN/A9.329.339.38
09810ＰＰ新興東盟－Ｕs0009.39+0.005+0.05300N/AN/A9.329.138.79
09812三星中國龍網－Ｕs0001.188-0.014-1.16500N/AN/A1.201.231.24
09814三星ＦＡＮＧ－Ｕs0003.854-0.072-1.83400N/AN/A4.004.034.10
09817ＰＰ國債－Ｕs00017.65+0.05+0.28400N/AN/A17.5117.4217.19
09820ＧＸ中國生科－Ｕs5.375.375.315.33-0.075-1.38829501.58萬N/AN/A5.385.435.40
09826ＧＸ中國雲算－Ｕs0004.556-0.082-1.76800N/AN/A4.624.654.75
09829安碩中國國債－Ｕs0007.5750000N/AN/A7.567.527.42
09834安碩納指一百－Ｕs44.9444.9444.9445.18-0.88-1.9111004494N/AN/A46.9947.0747.38
09836安碩印度－Ｕs5.3155.3155.3155.335-0.055-1.024002126N/AN/A5.405.355.35
09839華夏Ａ５０－Ｕs2.5342.5342.5342.518-0.066-2.55430007602N/AN/A2.592.592.63
09845ＧＸ中國電車－Ｕs8.158.158.088.11-0.155-1.8752.85萬23.06萬N/AN/A8.118.048.17
09846安碩滬深三百－Ｕs0003.012-0.058-1.88900N/AN/A3.083.103.13
80011恒生銀行－Ｒs848483.1583.95-0.9-1.0611.64萬1.37百萬N/AN/A85.4784.4788.61
80016新鴻基地產－Ｒs70.2570.669.670.4+2+2.9243.10萬2.17百萬N/AN/A68.6567.2565.46
80020商湯－ＷＲs1.021.020.980.99-0.04-3.88341.40萬41.32萬N/AN/A1.041.031.12
80175吉利汽車－Ｒs8.178.1788.08-0.05-0.6152.00萬16.26萬N/AN/A7.967.567.51
80291華潤啤酒－Ｒs21.1521.1521.1521.2-0.55-2.5292.20萬46.53萬N/AN/A21.5521.3922.97
80388香港交易所－Ｒs207.4207.4204.4207-2-0.9572.76萬5.67百萬N/AN/A213.06212.16217.36
80700騰訊控股－Ｒs336.4336.4333.8337.8-2-0.5891.10萬3.68百萬N/AN/A343.90343.30343.67
80737灣區發展－Ｒ0001.750000N/AN/A1.721.641.63
80883中國海洋石油－Ｒs17.6817.6817.1217.34-0.68-3.7741.38百萬2.39千萬N/AN/A18.9318.7319.34
80941中國移動－Ｒs65.265.264.164.75-0.85-1.29616.85萬1.09千萬N/AN/A67.6767.7268.90
80992聯想集團－Ｒs8.348.348.228.33-0.15-1.76926.00萬2.15百萬N/AN/A8.598.769.36
81024快手－ＷＲs36.336.835.736.65+0.15+0.411600021.68萬N/AN/A36.2437.9340.30
81211比亞迪股份－Ｒs217.6217.6213215-0.8-0.371350075.57萬N/AN/A212.46207.09211.85
81299友邦保險－Ｒs49.949.949.2549.25-0.8-1.598680033.65萬N/AN/A50.2149.1649.13
81810小米集團－ＷＲs16.816.8816.6616.88+0.02+0.1193.12萬52.32萬N/AN/A17.2116.6515.86
82020安踏體育－Ｒs67.6567.6567.6567.65-0.95-1.38512008.12萬N/AN/A68.2065.2165.72
82318中國平安－Ｒs323231.2531.55-0.9-2.77418.30萬5.78百萬N/AN/A32.9632.1532.14
82331李寧－Ｒs00012.64-0.26-2.01500N/AN/A13.0412.8513.45
82333長城汽車－Ｒs10.4610.4610.4610.22-0.24-2.2942.00萬20.92萬N/AN/A9.929.7110.22
82388中銀香港－Ｒs21.821.8521.621.8-0.3-1.35736.60萬7.94百萬N/AN/A21.8221.4421.32
82800盈富基金－Ｒs16.316.3416.1916.29-0.17-1.03323.20萬3.78百萬N/AN/A16.6616.5616.65
82811海通滬深三百－Ｒs11.1911.2511.1911.25-0.21-1.8324.00萬44.88萬N/AN/A11.5211.6111.86
82817ＰＰ國債－Ｒs000125.5+0.5+0.400N/AN/A124.56124.27123.94
82822南方Ａ５０－Ｒs10.4810.4810.3210.34-0.2-1.89821.14萬2.20百萬N/AN/A10.6410.7010.82
82823安碩Ａ５０－Ｒs10.9810.9810.9510.95-0.2-1.7942.07萬22.71萬N/AN/A11.2811.3411.46
82828恒生中國企業－Ｒs56.456.456.2856.38-0.86-1.5023.14萬1.77百萬N/AN/A58.1857.9858.62
82829安碩中國國債－Ｒs00053.88+0.08+0.14900N/AN/A53.7353.6453.46
82830南方沙特－Ｒs75.0275.1875.0275.08-0.52-0.6881.14萬85.61萬N/AN/A76.0375.6575.61
82832博時科創５０－Ｒs0004.248-0.108-2.47900N/AN/A4.384.464.59
82839華夏Ａ５０－Ｒs17.9917.9917.9917.91-0.46-2.50410001.80萬N/AN/A18.4218.4618.99
82843東匯Ａ５０－Ｒs00011.59-0.2-1.69600N/AN/A11.8811.8811.99
82846安碩滬深三百－Ｒs21.521.8621.3621.42-0.38-1.74311.00萬2.36百萬N/AN/A21.9722.1322.58
83001ＰＰ中地美債－Ｒs00088.7-0.1-0.11300N/AN/A89.3489.9290.17
83005Ｘ南方中五百－Ｒs00012.56-0.11-0.86800N/AN/A12.6312.7613.10
83010安碩亞洲除日－Ｒs48.548.648.548.7-0.58-1.177830040.31萬N/AN/A49.9549.9350.34
83012東匯香港３５－Ｒs00012.640000N/AN/A12.7312.6012.53
83031海通ＡＥＳＧ－Ｒs0006.825-0.14-2.0100N/AN/A7.007.057.18
83038恒生Ａ股低碳－Ｒs00020.26-0.32-1.55500N/AN/A20.7320.8921.28
83042華夏比特幣－Ｒs0006.26-0.205-3.17100N/AN/A6.706.767.00
83046華夏以太幣－Ｒs0005.135-0.185-3.47700N/AN/A5.545.716.56
83053Ａ南方港元－Ｒs0001030.15+0.55+0.05300N/AN/A1,030.021,032.671,039.46
83059ＧＸ亞洲綠債－Ｒs00051.18+0.06+0.11700N/AN/A51.1351.1251.21
83060Ｆ中金碳期貨－Ｒs00050.52-0.26-0.51200N/AN/A52.9353.9653.22
83069華夏恒生生科－Ｒs0007.2050000N/AN/A7.217.277.16
83081價值黃金－Ｒs00053.9-0.04-0.07400N/AN/A54.1054.0353.37
83088華夏恒生科技－Ｒs0003.992-0.028-0.69700N/AN/A4.034.034.11
83108嘉實ＥＳＧ領－Ｒs0006.4-0.19-2.88300N/AN/A6.576.576.74
83111易方達Ａ５０－Ｒs0001.758-0.028-1.56800N/AN/A1.801.811.85
83115安碩恒生指數－Ｒs00058.34-0.72-1.21900N/AN/A59.7059.3259.60
83118嘉實明晟Ａ股－Ｒs00011.59-0.11-0.9400N/AN/A11.7511.8212.26
83122Ａ南方人民幣－Ｒs000165.80000N/AN/A165.32165.26165.11
83125安碩短期政銀－Ｒs00051.020000N/AN/A50.9050.8850.82
83128恒生Ａ股龍頭－Ｒs00043.86-0.88-1.96700N/AN/A45.0145.0445.94
83129中銀大灣氣候－Ｒs0006.985-0.09-1.27200N/AN/A7.107.087.14
83130恒生滬深三百－Ｒs00016.86-0.38-2.20400N/AN/A17.3217.4617.80
83146華夏２０美債－Ｒs000752.6+3.2+0.42700N/AN/A743.63746.28734.53
83147Ｘ南方中創業－Ｒs0005.385-0.06-1.10200N/AN/A5.405.465.65
83151ＰＰ科創５０－Ｒs4.114.114.114.096-0.096-2.295.00萬20.55萬N/AN/A4.214.294.40
83161Ａ華夏人民幣－Ｒs103.1103.1103103-0.15-0.145518053.40萬N/AN/A103.09103.07102.96
83167工銀南方中國－Ｒs00043.46-0.46-1.04700N/AN/A44.0544.5945.42
83168恒生人幣金ＥＴＦs00037.40000N/AN/A37.5437.3336.58
83188華夏滬深三百－Ｒs33.433.432.8232.9-0.66-1.9676.60萬2.17百萬N/AN/A33.7634.0834.91
83189易方達白酒－Ｒs0001.296-0.042-3.13900N/AN/A1.341.371.44
83192Ａ博時人民幣－Ｒs0001046.85-0.05-0.00500N/AN/A1,044.931,044.301,043.13
83196Ａ博時美元－Ｒs0007562.40000N/AN/A7,562.507,573.967,628.76
83199工銀南方國債－Ｒs000105.75+0.05+0.04700N/AN/A105.59105.51105.41
83403華夏恒ＥＳＧ－Ｒs00032.44-0.32-0.97700N/AN/A32.9132.5532.73
83437博時央企紅利－Ｒs7.857.857.777.78-0.295-3.65320156N/AN/A8.408.437.35
83690美團－ＷＲs107.2109107.1107.6-0.8-0.7383.97萬4.29百萬N/AN/A104.18100.70103.36
86618京東健康－Ｒs00021.9+0.65+3.05900N/AN/A20.9820.2719.92
89618京東集團－ＳＷＲs939391.592.25-2.7-2.8441.04萬95.48萬N/AN/A95.0095.5195.47
89888百度集團－ＳＷＲs71.8572.271.572.25-0.25-0.3453.21萬2.30百萬N/AN/A74.5875.7879.07
89988阿里巴巴－ＷＲs72.2572.2570.8571.3-1.5-2.065.85萬4.18百萬N/AN/A72.9973.0970.95
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.