股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02328 | 中國財險s | 10.68 | 10.74 | 10.3 | 10.36 | -0.3 | -2.814 | 1.50千萬 | 1.56億 | 8.50 | 5.17 | 10.30 | 10.19 | 9.87 |
02480 | 綠竹生物-Bs | 21.2 | 21.2 | 21.2 | 21.2 | -0.3 | -1.395 | 1200 | 2.54萬 | N/A | N/A | 21.61 | 22.17 | 22.69 |
02888 | 渣打集團s | 76 | 77.85 | 76 | 77.05 | -0.3 | -0.388 | 36.64萬 | 2.81千萬 | 9.08 | 2.74 | 78.41 | 76.76 | 74.08 |
82388 | 中銀香港-Rs | 21.8 | 21.85 | 21.6 | 21.8 | -0.3 | -1.357 | 36.60萬 | 7.94百萬 | N/A | N/A | 21.82 | 21.44 | 21.32 |
03993 | 洛陽鉬業s | 5.7 | 5.75 | 5.45 | 5.5 | -0.31 | -5.336 | 4.62千萬 | 2.55億 | 12.92 | 3.08 | 6.20 | 6.24 | 6.58 |
06660 | 艾美疫苗s | 4.29 | 4.29 | 3.97 | 3.97 | -0.31 | -7.243 | 1.15百萬 | 4.70百萬 | N/A | N/A | 4.37 | 4.98 | 5.98 |
00914 | 海螺水泥s | 16.88 | 16.88 | 16.4 | 16.56 | -0.32 | -1.896 | 5.76百萬 | 9.53千萬 | 7.45 | 6.37 | 16.84 | 17.25 | 18.47 |
02208 | 金風科技s | 4.73 | 4.73 | 4.36 | 4.38 | -0.32 | -6.809 | 7.27百萬 | 3.23千萬 | 13.80 | 2.51 | 4.58 | 4.31 | 3.91 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 36.68 | -0.32 | -0.865 | 0 | 0 | N/A | N/A | 36.88 | 36.71 | 37.07 |
09676 | 十月稻田集團s | 16.5 | 17.32 | 15.2 | 16.08 | -0.32 | -1.951 | 2.02百萬 | 3.33千萬 | N/A | 0.21 | 16.43 | 17.43 | 19.56 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 20.26 | -0.32 | -1.555 | 0 | 0 | N/A | N/A | 20.73 | 20.89 | 21.28 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 32.44 | -0.32 | -0.977 | 0 | 0 | N/A | N/A | 32.91 | 32.55 | 32.73 |
00688 | 中國海外發展s | 11.8 | 11.8 | 11.34 | 11.46 | -0.34 | -2.881 | 1.70千萬 | 1.95億 | 4.44 | 6.98 | 11.90 | 12.20 | 12.71 |
00763 | 中興通訊s | 15.16 | 15.16 | 14.66 | 14.88 | -0.34 | -2.234 | 6.80百萬 | 1.01億 | 6.90 | 5.03 | 15.37 | 15.82 | 16.87 |
00916 | 龍源電力s | 5.71 | 5.75 | 5.43 | 5.48 | -0.34 | -5.842 | 6.47千萬 | 3.58億 | 6.72 | 4.46 | 6.12 | 6.50 | 6.91 |
01919 | 中遠海控s | 10.02 | 10.02 | 9.6 | 9.78 | -0.34 | -3.36 | 5.44千萬 | 5.28億 | 5.99 | 8.26 | 10.53 | 10.63 | 11.20 |
09688 | 再鼎醫藥s | 15.4 | 15.46 | 15.14 | 15.34 | -0.34 | -2.168 | 1.85百萬 | 2.82千萬 | N/A | N/A | 15.00 | 13.99 | 14.05 |
09878 | 匯通達網絡s | 20.55 | 20.55 | 19.42 | 19.66 | -0.34 | -1.7 | 59.20萬 | 1.18千萬 | 22.34 | N/A | 20.73 | 21.05 | 21.76 |
00772 | 閱文集團s | 25.35 | 25.35 | 24.75 | 25.1 | -0.35 | -1.375 | 2.21百萬 | 5.54千萬 | 28.56 | N/A | 24.70 | 24.37 | 24.93 |
02388 | 中銀香港s | 23.9 | 24.25 | 23.6 | 23.95 | -0.35 | -1.44 | 1.62千萬 | 3.86億 | 7.74 | 6.98 | 23.93 | 23.45 | 23.10 |
02517 | 鍋圈s | 2.5 | 2.5 | 2.15 | 2.15 | -0.35 | -14 | 1.57百萬 | 3.47百萬 | 21.83 | 2.66 | 2.86 | 2.92 | 3.03 |
03056 | A潘渡招商創新s | 14.63 | 14.63 | 14.2 | 14.28 | -0.35 | -2.392 | 2.49萬 | 35.67萬 | N/A | N/A | 15.17 | 15.24 | 15.54 |
03347 | 泰格醫藥s | 27.15 | 28.6 | 27 | 27.35 | -0.35 | -1.264 | 1.59百萬 | 4.40千萬 | 10.59 | 2.28 | 28.50 | 29.93 | 29.64 |
03437 | 博時央企紅利s | 8.75 | 8.75 | 8.5 | 8.525 | -0.355 | -3.998 | 14.31萬 | 1.23百萬 | N/A | N/A | 9.20 | 9.21 | 7.98 |
00144 | 招商局港口s | 12.18 | 12.18 | 11.74 | 11.92 | -0.36 | -2.932 | 6.91百萬 | 8.22千萬 | 7.78 | 5.87 | 12.03 | 11.87 | 11.79 |
01171 | 兗礦能源集團s | 9.71 | 9.75 | 9.31 | 9.42 | -0.36 | -3.681 | 2.81千萬 | 2.63億 | 4.64 | 10.27 | 9.96 | 9.94 | 10.15 |
01772 | 贛鋒鋰業s | 16.6 | 16.6 | 16.12 | 16.34 | -0.36 | -2.156 | 3.91百萬 | 6.36千萬 | 5.99 | 5.37 | 17.35 | 17.53 | 16.98 |
01928 | 金沙中國有限公司s | 13.7 | 13.78 | 13.34 | 13.42 | -0.36 | -2.612 | 2.65千萬 | 3.56億 | 20.09 | N/A | 14.18 | 14.31 | 15.05 |
02276 | 康耐特光學s | 13.7 | 13.7 | 13.1 | 13.34 | -0.36 | -2.628 | 84.20萬 | 1.12千萬 | 15.79 | 1.65 | 13.14 | 12.90 | 12.23 |
02839 | 華夏A50s | 19.74 | 19.74 | 19.54 | 19.58 | -0.37 | -1.855 | 4.18萬 | 81.94萬 | N/A | N/A | 20.15 | 20.15 | 20.54 |
01099 | 國藥控股s | 16.76 | 16.98 | 16.28 | 16.44 | -0.38 | -2.259 | 9.22百萬 | 1.52億 | 5.14 | 5.82 | 17.56 | 18.57 | 19.03 |
02836 | 安碩印度s | 41.98 | 41.98 | 41.3 | 41.62 | -0.38 | -0.905 | 4.34萬 | 1.80百萬 | N/A | N/A | 42.03 | 41.72 | 41.71 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 55.36 | -0.38 | -0.682 | 0 | 0 | N/A | N/A | 57.94 | 58.93 | 57.62 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 18.49 | -0.38 | -2.014 | 0 | 0 | N/A | N/A | 18.96 | 19.06 | 19.25 |
03316 | 濱江服務s | 17.38 | 17.38 | 16.84 | 17 | -0.38 | -2.186 | 12.85萬 | 2.18百萬 | 8.66 | 8.08 | 16.76 | 16.46 | 16.38 |
06078 | 海吉亞醫療s | 15.92 | 15.98 | 15.26 | 15.62 | -0.38 | -2.375 | 3.55百萬 | 5.50千萬 | 13.10 | N/A | 18.05 | 19.10 | 22.54 |
06609 | 心瑋醫療-B | 15.02 | 15.02 | 15.02 | 15.02 | -0.38 | -2.468 | 1000 | 1.50萬 | N/A | N/A | 14.30 | 14.39 | 15.25 |
82846 | 安碩滬深三百-Rs | 21.5 | 21.86 | 21.36 | 21.42 | -0.38 | -1.743 | 11.00萬 | 2.36百萬 | N/A | N/A | 21.97 | 22.13 | 22.58 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 16.86 | -0.38 | -2.204 | 0 | 0 | N/A | N/A | 17.32 | 17.46 | 17.80 |
00636 | 嘉里物流聯網s | 6.78 | 6.78 | 6.44 | 6.49 | -0.39 | -5.669 | 73.90萬 | 4.82百萬 | 14.82 | 3.39 | 7.09 | 7.33 | 7.15 |
00857 | 中國石油股份s | 6.27 | 6.27 | 5.9 | 5.93 | -0.39 | -6.171 | 3.93億 | 23.49億 | 6.11 | 8.13 | 6.80 | 6.78 | 7.15 |
00995 | 安徽皖通高速公路s | 9.08 | 9.09 | 8.52 | 8.6 | -0.39 | -4.338 | 4.30百萬 | 3.73千萬 | 7.81 | 7.68 | 9.17 | 9.44 | 9.47 |
01763 | 中國同輻 | 9.7 | 9.7 | 9.4 | 9.46 | -0.39 | -3.959 | 20.74萬 | 1.97百萬 | 7.40 | 3.63 | 10.12 | 10.35 | 10.42 |
03900 | 綠城中國s | 6.5 | 6.5 | 6.12 | 6.17 | -0.39 | -5.945 | 8.73百萬 | 5.41千萬 | 4.58 | 7.65 | 6.06 | 5.98 | 6.07 |
09860 | 艾迪康控股s | 9.09 | 9.5 | 8.9 | 8.9 | -0.39 | -4.198 | 1.14百萬 | 1.03千萬 | 23.74 | N/A | 9.20 | 9.13 | 9.01 |
00012 | 恒基地產s | 23.85 | 23.95 | 23.25 | 23.45 | -0.4 | -1.677 | 3.66百萬 | 8.60千萬 | 12.26 | 7.68 | 23.77 | 22.91 | 22.36 |
00836 | 華潤電力s | 20.5 | 20.5 | 19.76 | 20.2 | -0.4 | -1.942 | 2.53千萬 | 5.07億 | 8.83 | 7.01 | 21.32 | 21.83 | 22.24 |
01209 | 華潤萬象生活s | 24.15 | 24.35 | 23.75 | 24.05 | -0.4 | -1.636 | 5.63百萬 | 1.35億 | 17.00 | 3.21 | 23.79 | 22.87 | 23.20 |
01836 | 九興控股s | 14.62 | 14.68 | 14.22 | 14.36 | -0.4 | -2.71 | 54.52萬 | 7.84百萬 | 10.32 | 7.17 | 14.69 | 14.14 | 13.86 |
02273 | 固生堂s | 35.7 | 36.4 | 35.35 | 35.7 | -0.4 | -1.108 | 63.05萬 | 2.26千萬 | 30.51 | 1.15 | 37.50 | 36.78 | 36.25 |
02533 | 黑芝麻智能 | 21.8 | 21.8 | 20.65 | 21.4 | -0.4 | -1.835 | 5.15萬 | 1.09百萬 | N/A | N/A | 21.94 | 20.94 | 9.21 |
02883 | 中海油田服務s | 6.72 | 6.72 | 6.31 | 6.36 | -0.4 | -5.917 | 2.36千萬 | 1.51億 | 9.14 | 3.63 | 6.94 | 6.85 | 6.90 |
09933 | GHW Intl | 2.35 | 2.55 | 1.8 | 1.93 | -0.41 | -17.521 | 6.87百萬 | 1.54千萬 | 643.33 | N/A | 2.16 | 1.99 | 1.86 |
00564 | 鄭州煤礦機械s | 8.61 | 8.68 | 8.26 | 8.38 | -0.42 | -4.773 | 1.73百萬 | 1.45千萬 | 4.06 | 11.01 | 8.80 | 8.74 | 8.94 |
00780 | 同程旅行s | 15.5 | 15.66 | 15.06 | 15.08 | -0.42 | -2.71 | 1.80千萬 | 2.73億 | 19.77 | 1.00 | 14.63 | 13.90 | 14.12 |
02331 | 李寧s | 13.98 | 14.08 | 13.7 | 13.8 | -0.42 | -2.954 | 2.06千萬 | 2.85億 | 10.16 | 4.34 | 14.28 | 14.05 | 14.56 |
03024 | 標智上證50s | 0 | 0 | 0 | 21.58 | -0.42 | -1.909 | 0 | 0 | N/A | N/A | 22.21 | 22.24 | 22.28 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 22.18 | -0.42 | -1.858 | 77.23萬 | 1.71千萬 | N/A | N/A | 22.72 | 22.83 | 23.04 |
02039 | 中集集團s | 5.37 | 5.37 | 4.81 | 4.94 | -0.43 | -8.007 | 3.49百萬 | 1.75千萬 | 67.67 | 0.49 | 5.46 | 5.53 | 5.86 |
06959 | 長久股份 | 8.85 | 9 | 8.14 | 8.42 | -0.43 | -4.859 | 4.36萬 | 36.41萬 | 11.30 | N/A | 9.71 | 11.75 | 19.49 |
00357 | 美蘭空港s | 6.69 | 6.7 | 6.46 | 6.51 | -0.44 | -6.331 | 73.70萬 | 4.82百萬 | N/A | N/A | 6.78 | 6.91 | 7.35 |
00358 | 江西銅業股份s | 12.24 | 12.32 | 11.8 | 11.92 | -0.44 | -3.56 | 1.06千萬 | 1.26億 | 5.55 | 5.53 | 12.99 | 13.23 | 14.06 |
02319 | 蒙牛乳業s | 12.82 | 12.82 | 12.28 | 12.48 | -0.44 | -3.406 | 1.79千萬 | 2.23億 | 9.28 | 4.30 | 12.71 | 12.70 | 13.42 |
03110 | GX恒生高股息率s | 22.12 | 22.12 | 21.56 | 21.68 | -0.44 | -1.989 | 1.89百萬 | 4.10千萬 | N/A | N/A | 22.36 | 22.24 | 22.12 |
00005 | 匯豐控股s | 66.45 | 67.05 | 66.4 | 67.05 | -0.45 | -0.667 | 1.89千萬 | 12.62億 | 7.45 | 7.12 | 67.82 | 66.76 | 66.67 |
00027 | 銀河娛樂s | 29.15 | 29.4 | 28.3 | 28.7 | -0.45 | -1.544 | 1.48千萬 | 4.22億 | 18.37 | 1.74 | 29.99 | 30.26 | 32.37 |
01997 | 九龍倉置業s | 22.4 | 22.65 | 21.2 | 21.55 | -0.45 | -2.045 | 5.20百萬 | 1.12億 | 13.73 | 5.94 | 22.14 | 21.86 | 20.96 |
02509 | 荃信生物-B | 25.5 | 25.8 | 24.3 | 25.4 | -0.45 | -1.741 | 10.56萬 | 2.65百萬 | N/A | N/A | 23.92 | 23.83 | 22.30 |
06855 | 亞盛醫藥-Bs | 32.75 | 32.75 | 31.55 | 32.3 | -0.45 | -1.374 | 1.61百萬 | 5.17千萬 | N/A | N/A | 33.13 | 30.84 | 28.90 |
00425 | 敏實集團s | 13.16 | 13.16 | 12.56 | 12.66 | -0.46 | -3.506 | 7.53百萬 | 9.55千萬 | 6.94 | N/A | 12.52 | 11.66 | 11.50 |
01347 | 華虹半導體s | 16.12 | 16.12 | 15.42 | 15.68 | -0.46 | -2.85 | 1.11千萬 | 1.73億 | 10.59 | 1.05 | 16.67 | 17.20 | 19.58 |
01585 | 雅迪集團控股s | 11.2 | 11.58 | 10.78 | 10.88 | -0.46 | -4.056 | 9.02百萬 | 9.87千萬 | 11.16 | 4.41 | 10.89 | 10.37 | 10.23 |
02338 | 濰柴動力s | 11.44 | 11.58 | 10.96 | 11.1 | -0.46 | -3.979 | 1.24千萬 | 1.39億 | 9.65 | 5.13 | 11.76 | 11.92 | 12.14 |
02499 | 佛朗斯股份 | 13.2 | 13.2 | 13.2 | 13.2 | -0.46 | -3.367 | 3200 | 4.34萬 | 129.67 | N/A | 13.85 | 13.93 | 14.07 |
03040 | GX中國s | 24.4 | 24.4 | 23.92 | 23.98 | -0.46 | -1.882 | 2.04萬 | 49.09萬 | N/A | N/A | 24.66 | 24.80 | 24.92 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 39.14 | -0.46 | -1.162 | 0 | 0 | N/A | N/A | 39.75 | 40.08 | 40.14 |
03171 | A三星區塊鏈s | 0 | 0 | 0 | 23.76 | -0.46 | -1.899 | 0 | 0 | N/A | N/A | 25.18 | 25.06 | 25.69 |
82839 | 華夏A50-Rs | 17.99 | 17.99 | 17.99 | 17.91 | -0.46 | -2.504 | 1000 | 1.80萬 | N/A | N/A | 18.42 | 18.46 | 18.99 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 43.46 | -0.46 | -1.047 | 0 | 0 | N/A | N/A | 44.05 | 44.59 | 45.42 |
01519 | 極兔速遞-Ws | 6.11 | 6.3 | 5.79 | 5.87 | -0.47 | -7.413 | 7.50千萬 | 4.44億 | N/A | N/A | 6.20 | 6.46 | 6.60 |
00148 | 建滔集團s | 15.46 | 15.48 | 14.8 | 14.94 | -0.48 | -3.113 | 2.29百萬 | 3.42千萬 | 8.03 | 6.83 | 15.74 | 15.63 | 16.34 |
02602 | 萬物雲s | 18.3 | 18.7 | 17.86 | 18.24 | -0.48 | -2.564 | 84.38萬 | 1.53千萬 | 9.98 | 6.59 | 17.27 | 18.06 | 19.71 |
03116 | GX亞太高股息率s | 78.84 | 78.84 | 78.82 | 80.16 | -0.48 | -0.595 | 550 | 4.34萬 | N/A | N/A | 80.77 | 79.62 | 78.07 |
03184 | GX印度精選十強s | 59.5 | 59.82 | 58.72 | 59.5 | -0.5 | -0.833 | 5.35萬 | 3.17百萬 | N/A | N/A | 58.81 | 58.04 | 57.54 |
03660 | 奇富科技-Ss | 0 | 0 | 0 | 99.25 | -0.5 | -0.501 | 0 | 0 | 6.74 | 4.25 | 100.67 | 95.65 | 84.22 |
03888 | 金山軟件s | 21.45 | 21.45 | 20.65 | 21 | -0.5 | -2.326 | 7.73百萬 | 1.62億 | 53.54 | 0.67 | 21.16 | 20.89 | 21.42 |
09992 | 泡泡瑪特s | 48.3 | 48.65 | 47.2 | 47.8 | -0.5 | -1.035 | 5.01百萬 | 2.40億 | 53.61 | 0.65 | 46.73 | 44.45 | 40.76 |
00133 | 招商局中國基金 | 11.34 | 11.34 | 10.82 | 11 | -0.52 | -4.514 | 45.80萬 | 5.05百萬 | 37.45 | 5.67 | 12.08 | 12.60 | 13.05 |
02899 | 紫金礦業s | 14.1 | 14.12 | 13.56 | 13.82 | -0.52 | -3.626 | 8.17千萬 | 11.21億 | 15.59 | 1.99 | 15.35 | 15.54 | 16.01 |
82830 | 南方沙特-Rs | 75.02 | 75.18 | 75.02 | 75.08 | -0.52 | -0.688 | 1.14萬 | 85.61萬 | N/A | N/A | 76.03 | 75.65 | 75.61 |
03112 | A潘渡招商區塊鏈s | 13.4 | 13.4 | 12.86 | 12.87 | -0.53 | -3.955 | 1.93萬 | 24.99萬 | N/A | N/A | 14.15 | 14.27 | 15.27 |
02846 | 安碩滬深三百s | 23.96 | 23.96 | 23.42 | 23.42 | -0.54 | -2.254 | 2.80萬 | 65.89萬 | N/A | N/A | 24.04 | 24.16 | 24.44 |
06865 | 福萊特玻璃s | 10.76 | 10.76 | 9.96 | 10.36 | -0.54 | -4.954 | 1.38千萬 | 1.41億 | 7.60 | 6.53 | 10.71 | 10.92 | 11.10 |
00026 | 中華汽車 | 50.35 | 51 | 50.05 | 50.05 | -0.55 | -1.087 | 5600 | 28.25萬 | N/A | 6.39 | 51.17 | 51.33 | 52.38 |
00158 | 萬邦投資 | 57.8 | 57.8 | 57.8 | 57.8 | -0.55 | -0.943 | 4000 | 23.12萬 | N/A | 6.23 | 60.12 | 60.86 | 64.85 |
00291 | 華潤啤酒s | 23.8 | 23.85 | 23 | 23.35 | -0.55 | -2.301 | 1.43千萬 | 3.34億 | 13.34 | 4.39 | 23.60 | 23.40 | 24.85 |
03053 | A南方港元s | 1131.8 | 1131.8 | 1131 | 1131.15 | -0.55 | -0.049 | 487 | 55.09萬 | N/A | N/A | 1,129.60 | 1,127.94 | 1,124.84 |
06657 | 百望股份 | 37.9 | 37.9 | 35.55 | 37.85 | -0.55 | -1.432 | 1900 | 6.82萬 | N/A | N/A | 37.89 | 37.59 | 32.42 |
09633 | 農夫山泉s | 26.35 | 26.55 | 25.6 | 26 | -0.55 | -2.072 | 1.85千萬 | 4.80億 | 21.96 | 3.15 | 27.71 | 28.36 | 30.88 |
09880 | 優必選 | 83.4 | 83.4 | 80 | 83.2 | -0.55 | -0.657 | 12.77萬 | 1.04千萬 | N/A | N/A | 86.85 | 87.53 | 102.17 |
80291 | 華潤啤酒-Rs | 21.15 | 21.15 | 21.15 | 21.2 | -0.55 | -2.529 | 2.20萬 | 46.53萬 | N/A | N/A | 21.55 | 21.39 | 22.97 |
01908 | 建發國際集團s | 12.02 | 12.16 | 11.1 | 11.46 | -0.56 | -4.659 | 6.65百萬 | 7.60千萬 | 3.99 | 11.34 | 12.02 | 12.37 | 13.36 |
03051 | AGX亞洲創新者s | 33.62 | 33.62 | 33.62 | 33.64 | -0.56 | -1.637 | 150 | 5043 | N/A | N/A | 34.49 | 34.40 | 34.62 |
03058 | AGX中國創新者s | 25.96 | 25.98 | 25.96 | 26.06 | -0.56 | -2.104 | 6000 | 15.58萬 | N/A | N/A | 26.72 | 26.93 | 27.52 |
03068 | FA南方以太幣s | 12.28 | 12.28 | 12.06 | 12.18 | -0.57 | -4.471 | 5.13萬 | 62.17萬 | N/A | N/A | 13.21 | 13.60 | 15.51 |
02820 | GX中國生科s | 42 | 42.16 | 41.56 | 41.56 | -0.58 | -1.376 | 1650 | 6.88萬 | N/A | N/A | 41.97 | 42.31 | 42.16 |
03153 | 南方日經225s | 79.5 | 79.54 | 78.92 | 80.68 | -0.58 | -0.714 | 1960 | 15.55萬 | N/A | N/A | 83.30 | 81.94 | 80.54 |
03403 | 華夏恒ESGs | 35.76 | 35.76 | 35.36 | 35.48 | -0.58 | -1.608 | 22.50萬 | 8.02百萬 | N/A | N/A | 36.07 | 35.58 | 35.42 |
83010 | 安碩亞洲除日-Rs | 48.5 | 48.6 | 48.5 | 48.7 | -0.58 | -1.177 | 8300 | 40.31萬 | N/A | N/A | 49.95 | 49.93 | 50.34 |
01735 | 中環新能源s | 8.77 | 8.77 | 8.08 | 8.17 | -0.59 | -6.735 | 4.03百萬 | 3.32千萬 | 520.38 | N/A | 9.17 | 8.97 | 8.76 |
01898 | 中煤能源s | 8.6 | 8.75 | 8.33 | 8.44 | -0.59 | -6.534 | 2.11千萬 | 1.78億 | 5.03 | 5.74 | 9.17 | 8.94 | 8.44 |
01415 | 高偉電子s | 21.5 | 21.5 | 20.5 | 20.9 | -0.6 | -2.791 | 2.07百萬 | 4.32千萬 | 48.60 | N/A | 22.22 | 22.26 | 22.38 |
02601 | 中國太保s | 20.8 | 21.25 | 19.84 | 20.15 | -0.6 | -2.892 | 2.18千萬 | 4.44億 | 6.45 | 5.57 | 20.03 | 19.55 | 19.61 |
02806 | GX中國消費s | 36.02 | 36.04 | 35.8 | 35.92 | -0.6 | -1.643 | 1655 | 5.96萬 | N/A | N/A | 36.69 | 36.55 | 37.01 |
02814 | 三星FANGs | 29.94 | 30 | 29.94 | 30 | -0.6 | -1.961 | 3600 | 10.80萬 | N/A | N/A | 31.18 | 31.43 | 32.00 |
02827 | 標智滬深300s | 30.3 | 30.3 | 30.2 | 30.2 | -0.6 | -1.948 | 2800 | 8.47萬 | N/A | N/A | 30.97 | 31.16 | 31.46 |
03070 | 平安香港高息股s | 29.1 | 29.1 | 28.44 | 28.58 | -0.6 | -2.056 | 24.88萬 | 7.13百萬 | N/A | N/A | 30.30 | 30.29 | 30.29 |
06049 | 保利物業s | 25.7 | 25.7 | 25.05 | 25.35 | -0.6 | -2.312 | 89.84萬 | 2.27千萬 | 9.18 | 4.32 | 25.32 | 25.78 | 26.89 |
06055 | 中煙香港s | 16.1 | 16.14 | 15.6 | 15.78 | -0.6 | -3.663 | 1.84百萬 | 2.90千萬 | 18.23 | 2.03 | 16.21 | 15.56 | 15.27 |
09638 | 法拉帝s | 21.4 | 21.45 | 21.4 | 21.45 | -0.6 | -2.721 | 900 | 1.93萬 | 10.11 | 3.91 | 23.17 | 23.37 | 23.39 |
01138 | 中遠海能s | 8.18 | 8.18 | 7.4 | 7.58 | -0.61 | -7.448 | 2.59千萬 | 1.96億 | 9.80 | 5.06 | 8.52 | 8.69 | 9.02 |
01558 | 東陽光長江藥業s | 9.16 | 9.24 | 8.72 | 8.72 | -0.61 | -6.538 | 3.22百萬 | 2.85千萬 | 3.49 | N/A | 9.75 | 9.76 | 9.36 |
01336 | 新華人壽保險s | 16.7 | 16.7 | 15.82 | 16.1 | -0.62 | -3.708 | 1.17千萬 | 1.89億 | 5.23 | 5.79 | 16.21 | 15.52 | 15.22 |
02555 | 茶百道 | 6.32 | 7.08 | 5.21 | 6.49 | -0.62 | -8.72 | 85.94萬 | 5.32百萬 | 6.00 | N/A | 6.50 | 6.46 | 8.21 |
00966 | 中國太平s | 10.36 | 10.4 | 9.51 | 9.73 | -0.63 | -6.081 | 2.05千萬 | 2.01億 | 6.51 | 3.08 | 9.85 | 9.01 | 8.44 |
01787 | 山東黃金s | 14.38 | 14.38 | 13.58 | 13.78 | -0.64 | -4.438 | 7.26百萬 | 9.99千萬 | 31.00 | 1.12 | 15.12 | 15.70 | 16.17 |
03188 | 華夏滬深三百s | 36.78 | 36.78 | 35.98 | 36.14 | -0.64 | -1.74 | 2.38百萬 | 8.58千萬 | N/A | N/A | 37.08 | 37.27 | 37.79 |
00212 | 南洋集團有限公司 | 23.6 | 23.6 | 23.2 | 23.2 | -0.65 | -2.725 | 6000 | 14.05萬 | 16.10 | 5.60 | 23.81 | 23.90 | 24.71 |
03167 | 工銀南方中國s | 47.34 | 47.34 | 47.3 | 47.42 | -0.66 | -1.373 | 8400 | 39.75萬 | N/A | N/A | 48.21 | 48.70 | 49.14 |
83188 | 華夏滬深三百-Rs | 33.4 | 33.4 | 32.82 | 32.9 | -0.66 | -1.967 | 6.60萬 | 2.17百萬 | N/A | N/A | 33.76 | 34.08 | 34.91 |
80883 | 中國海洋石油-Rs | 17.68 | 17.68 | 17.12 | 17.34 | -0.68 | -3.774 | 1.38百萬 | 2.39千萬 | N/A | N/A | 18.93 | 18.73 | 19.34 |
00053 | 國浩集團s | 83 | 83.4 | 80.75 | 80.8 | -0.7 | -0.859 | 1.20萬 | 97.86萬 | 7.73 | 3.71 | 78.45 | 73.18 | 69.89 |
01193 | 華潤燃氣s | 29.45 | 29.45 | 28.25 | 28.75 | -0.7 | -2.377 | 5.07百萬 | 1.47億 | 12.48 | 4.02 | 27.63 | 27.78 | 27.64 |
02162 | 康諾亞-Bs | 36.5 | 37.55 | 34.35 | 36.2 | -0.7 | -1.897 | 1.50百萬 | 5.31千萬 | N/A | N/A | 34.39 | 33.33 | 32.65 |
02402 | 億華通 | 22.95 | 23.45 | 22.65 | 22.85 | -0.7 | -2.972 | 5500 | 12.66萬 | N/A | N/A | 23.61 | 23.30 | 23.28 |
02807 | GX中國機智s | 35.52 | 35.52 | 35.32 | 35.5 | -0.7 | -1.934 | 1.04萬 | 36.91萬 | N/A | N/A | 36.18 | 36.68 | 38.36 |
03010 | 安碩亞洲除日s | 54.04 | 54.04 | 52.82 | 53.34 | -0.7 | -1.295 | 5.25萬 | 2.80百萬 | N/A | N/A | 54.70 | 54.56 | 54.50 |
03086 | 華夏納指s | 38 | 38.38 | 37.46 | 37.7 | -0.7 | -1.823 | 2.52萬 | 94.70萬 | N/A | N/A | 39.15 | 39.17 | 39.45 |
03690 | 美團-Ws | 118.3 | 120.2 | 117.2 | 118.6 | -0.7 | -0.587 | 3.82千萬 | 45.25億 | 48.25 | N/A | 114.42 | 110.24 | 111.90 |
09888 | 百度集團-SWs | 78.95 | 79.45 | 78.3 | 79.05 | -0.7 | -0.878 | 9.40百萬 | 7.42億 | 9.91 | N/A | 81.71 | 82.81 | 85.56 |
00004 | 九龍倉集團s | 20.4 | 20.6 | 19.44 | 19.74 | -0.71 | -3.472 | 80.92萬 | 1.60千萬 | 63.84 | 2.03 | 20.34 | 20.33 | 21.94 |
03009 | 博時以太幣s | 17.86 | 17.99 | 17.82 | 17.99 | -0.71 | -3.797 | 7.93萬 | 1.42百萬 | N/A | N/A | 19.42 | 19.94 | 22.64 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 94.62 | -0.72 | -0.755 | 0 | 0 | N/A | N/A | 97.35 | 96.64 | 96.48 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 78 | -0.72 | -0.915 | 0 | 0 | N/A | N/A | 80.00 | 79.57 | 80.12 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 58.34 | -0.72 | -1.219 | 0 | 0 | N/A | N/A | 59.70 | 59.32 | 59.60 |
09901 | 新東方-Ss | 47.3 | 47.3 | 46.2 | 46.5 | -0.731 | -1.548 | 5.58百萬 | 2.59億 | 31.77 | N/A | 48.22 | 50.70 | 54.42 |
02830 | 南方沙特s | 82.26 | 82.58 | 81.8 | 82.24 | -0.74 | -0.892 | 1.45萬 | 1.19百萬 | N/A | N/A | 83.30 | 82.67 | 81.84 |
00941 | 中國移動s | 71.65 | 71.7 | 70.25 | 71.25 | -0.75 | -1.042 | 2.65千萬 | 18.80億 | 10.49 | 6.78 | 74.20 | 73.93 | 74.51 |
01024 | 快手-Ws | 39.4 | 40.65 | 39.1 | 39.35 | -0.75 | -1.87 | 6.29千萬 | 24.94億 | 24.08 | N/A | 39.67 | 41.42 | 43.60 |
00883 | 中國海洋石油s | 19.44 | 19.44 | 18.78 | 19.08 | -0.76 | -3.831 | 2.06億 | 39.14億 | 6.65 | 6.55 | 20.74 | 20.47 | 20.94 |
02285 | 泉峰控股s | 19.06 | 19.34 | 17.98 | 18.64 | -0.76 | -3.918 | 40.02萬 | 7.36百萬 | N/A | 1.48 | 19.10 | 18.34 | 18.30 |
03066 | FA南方比特幣s | 20.48 | 20.56 | 20.28 | 20.38 | -0.76 | -3.595 | 46.93萬 | 9.57百萬 | N/A | N/A | 21.88 | 22.09 | 22.79 |
03135 | FA三星比特幣s | 20.2 | 20.34 | 20.08 | 20.1 | -0.76 | -3.643 | 2.22萬 | 44.86萬 | N/A | N/A | 21.59 | 21.75 | 22.44 |
03185 | GX金融科技s | 0 | 0 | 0 | 38.18 | -0.76 | -1.952 | 0 | 0 | N/A | N/A | 39.30 | 38.77 | 37.84 |
09658 | 特海國際s | 12.2 | 12.2 | 11.36 | 11.62 | -0.76 | -6.139 | 74.68萬 | 8.71百萬 | 32.31 | N/A | 12.47 | 12.06 | 12.63 |
02826 | GX中國雲算s | 35.6 | 35.62 | 35.28 | 35.38 | -0.78 | -2.157 | 8000 | 28.41萬 | N/A | N/A | 35.99 | 36.26 | 37.11 |
02841 | GX中國醫療科技s | 34.22 | 34.26 | 34.22 | 34.4 | -0.78 | -2.217 | 1009 | 3.45萬 | N/A | N/A | 34.67 | 35.26 | 36.05 |
03139 | AGX電車s | 0 | 0 | 0 | 49.5 | -0.78 | -1.551 | 0 | 0 | N/A | N/A | 50.78 | 50.37 | 51.76 |
03191 | GX中國半導s | 29.8 | 29.8 | 29.28 | 29.32 | -0.78 | -2.591 | 8950 | 26.29萬 | N/A | N/A | 30.03 | 30.60 | 31.96 |
00551 | 裕元集團s | 13.3 | 13.3 | 12.84 | 13.04 | -0.8 | -5.78 | 1.77百萬 | 2.31千萬 | 9.79 | 6.90 | 13.49 | 13.23 | 13.03 |
01044 | 恒安國際s | 23.35 | 23.35 | 22.7 | 23.3 | -0.8 | -3.32 | 1.99百萬 | 4.60千萬 | 8.75 | 6.58 | 24.15 | 24.46 | 24.36 |
09868 | 小鵬汽車-Ws | 33.2 | 33.85 | 32.2 | 32.4 | -0.8 | -2.41 | 1.92千萬 | 6.27億 | N/A | N/A | 31.37 | 29.13 | 30.31 |
81211 | 比亞迪股份-Rs | 217.6 | 217.6 | 213 | 215 | -0.8 | -0.371 | 3500 | 75.57萬 | N/A | N/A | 212.46 | 207.09 | 211.85 |
81299 | 友邦保險-Rs | 49.9 | 49.9 | 49.25 | 49.25 | -0.8 | -1.598 | 6800 | 33.65萬 | N/A | N/A | 50.21 | 49.16 | 49.13 |
83690 | 美團-WRs | 107.2 | 109 | 107.1 | 107.6 | -0.8 | -0.738 | 3.97萬 | 4.29百萬 | N/A | N/A | 104.18 | 100.70 | 103.36 |
03150 | GX日本全球領導s | 62 | 62 | 60.4 | 61.54 | -0.82 | -1.315 | 4750 | 29.28萬 | N/A | N/A | 63.50 | 62.48 | 62.17 |
00921 | 海信家電集團s | 21.1 | 21.15 | 19.98 | 20.4 | -0.85 | -4 | 2.88百萬 | 5.86千萬 | 8.83 | 5.33 | 20.41 | 20.64 | 22.51 |
01274 | 知行汽車科技s | 28.75 | 30 | 27.45 | 27.45 | -0.85 | -3.004 | 61.41萬 | 1.76千萬 | N/A | N/A | 28.21 | 26.55 | 38.33 |
02318 | 中國平安s | 35.35 | 35.4 | 34.2 | 34.75 | -0.85 | -2.388 | 6.42千萬 | 22.18億 | 6.52 | 7.66 | 36.15 | 35.18 | 34.81 |
80941 | 中國移動-Rs | 65.2 | 65.2 | 64.1 | 64.75 | -0.85 | -1.296 | 16.85萬 | 1.09千萬 | N/A | N/A | 67.67 | 67.72 | 68.90 |
00975 | Mongol Minings | 7.49 | 7.49 | 6.68 | 6.74 | -0.86 | -11.316 | 4.75百萬 | 3.27千萬 | 3.93 | N/A | 7.61 | 7.54 | 8.51 |
07266 | FL二南方納指s | 20.54 | 20.72 | 20.48 | 20.72 | -0.86 | -3.985 | 34.57萬 | 7.12百萬 | N/A | N/A | 22.44 | 22.53 | 23.07 |
82828 | 恒生中國企業-Rs | 56.4 | 56.4 | 56.28 | 56.38 | -0.86 | -1.502 | 3.14萬 | 1.77百萬 | N/A | N/A | 58.18 | 57.98 | 58.62 |
09834 | 安碩納指一百-Us | 44.94 | 44.94 | 44.94 | 45.18 | -0.88 | -1.911 | 100 | 4494 | N/A | N/A | 46.99 | 47.07 | 47.38 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 43.86 | -0.88 | -1.967 | 0 | 0 | N/A | N/A | 45.01 | 45.04 | 45.94 |
00285 | 比亞迪電子s | 26.95 | 27.1 | 25.85 | 26.2 | -0.9 | -3.321 | 8.07百萬 | 2.11億 | 13.25 | 2.26 | 28.18 | 28.95 | 31.51 |
03001 | PP中地美債s | 96.6 | 96.6 | 96.35 | 96.35 | -0.9 | -0.925 | 2400 | 23.17萬 | N/A | N/A | 97.74 | 98.17 | 97.71 |
03132 | 三星環球半導體s | 22.12 | 22.12 | 21.04 | 21.22 | -0.9 | -4.069 | 2.09萬 | 44.12萬 | N/A | N/A | 23.10 | 23.43 | 24.16 |
06826 | 昊海生物科技 | 31.35 | 31.35 | 30.25 | 30.5 | -0.9 | -2.866 | 46.78萬 | 1.43千萬 | 15.88 | 2.57 | 31.08 | 30.09 | 30.60 |
80011 | 恒生銀行-Rs | 84 | 84 | 83.15 | 83.95 | -0.9 | -1.061 | 1.64萬 | 1.37百萬 | N/A | N/A | 85.47 | 84.47 | 88.61 |
82318 | 中國平安-Rs | 32 | 32 | 31.25 | 31.55 | -0.9 | -2.774 | 18.30萬 | 5.78百萬 | N/A | N/A | 32.96 | 32.15 | 32.14 |
01910 | 新秀麗s | 18.26 | 18.26 | 16.78 | 17.5 | -0.92 | -4.995 | 2.49千萬 | 4.37億 | 7.76 | 4.56 | 19.33 | 19.83 | 20.80 |
06862 | 海底撈國際s | 13.16 | 13.2 | 12.7 | 12.72 | -0.92 | -6.745 | 2.14千萬 | 2.76億 | 13.89 | 6.48 | 12.88 | 12.51 | 12.83 |
03050 | GX中國全球領導s | 36.2 | 36.28 | 36.2 | 36.28 | -0.94 | -2.526 | 100 | 3624 | N/A | N/A | 37.11 | 36.74 | 37.09 |
03115 | 安碩恒生指數s | 63.8 | 63.8 | 63.54 | 63.74 | -0.94 | -1.453 | 6300 | 40.09萬 | N/A | N/A | 65.67 | 64.94 | 64.55 |
03931 | 中創新航s | 12.44 | 12.58 | 11.48 | 11.54 | -0.94 | -7.532 | 91.76萬 | 1.09千萬 | 63.03 | N/A | 12.23 | 12.33 | 13.15 |
00392 | 北京控股s | 24.85 | 24.85 | 23.75 | 24 | -0.95 | -3.808 | 5.12百萬 | 1.23億 | 4.99 | 6.67 | 25.19 | 25.56 | 25.99 |
06821 | 凱萊英醫藥s | 39.9 | 40.1 | 39.05 | 39.25 | -0.95 | -2.363 | 28.01萬 | 1.10千萬 | 5.69 | 5.04 | 40.22 | 41.10 | 44.11 |
82020 | 安踏體育-Rs | 67.65 | 67.65 | 67.65 | 67.65 | -0.95 | -1.385 | 1200 | 8.12萬 | N/A | N/A | 68.20 | 65.21 | 65.72 |
03119 | GX亞洲半導體s | 53.18 | 53.18 | 53.14 | 53.78 | -0.96 | -1.754 | 800 | 4.25萬 | N/A | N/A | 56.91 | 57.71 | 59.02 |
03432 | 南方港股通s | 0 | 0 | 0 | 76.24 | -0.98 | -1.269 | 0 | 0 | N/A | N/A | 77.23 | 76.25 | 71.30 |
00013 | 和黃醫藥s | 27.35 | 27.85 | 26.7 | 26.9 | -1 | -3.584 | 3.45百萬 | 9.31千萬 | 29.03 | N/A | 27.58 | 28.53 | 28.89 |
01299 | 友邦保險s | 54.6 | 54.95 | 53.8 | 54 | -1 | -1.818 | 3.77千萬 | 20.46億 | 21.15 | 2.99 | 55.03 | 53.73 | 53.17 |
02145 | 上美股份s | 35.6 | 36.15 | 34.55 | 35.5 | -1 | -2.74 | 31.82萬 | 1.12千萬 | 27.80 | 2.93 | 36.39 | 35.35 | 37.15 |
03087 | XTR 富時越南s | 205.7 | 205.7 | 205 | 205 | -1 | -0.485 | 1500 | 30.77萬 | N/A | N/A | 205.08 | 201.43 | 199.21 |
01109 | 華潤置地s | 20.4 | 20.65 | 19.66 | 19.98 | -1.02 | -4.857 | 2.59千萬 | 5.17億 | 4.12 | 7.92 | 21.20 | 21.78 | 23.83 |
02018 | 瑞聲科技s | 31.1 | 31.15 | 29.65 | 30.4 | -1.05 | -3.339 | 5.19百萬 | 1.56億 | 43.89 | 0.33 | 32.28 | 30.63 | 30.09 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 115.55 | -1.05 | -0.901 | 0 | 0 | N/A | N/A | 118.86 | 118.13 | 117.77 |
02828 | 恒生中國企業s | 62.5 | 62.5 | 61.48 | 61.86 | -1.06 | -1.685 | 5.37千萬 | 33.14億 | N/A | N/A | 63.85 | 63.41 | 63.47 |
07261 | FL二華夏納一百s | 27 | 27.14 | 26.8 | 27.14 | -1.08 | -3.827 | 1.29萬 | 34.83萬 | N/A | N/A | 29.30 | 29.41 | 30.08 |
00168 | 青島啤酒股份s | 43.4 | 43.4 | 42 | 42.65 | -1.1 | -2.514 | 3.73百萬 | 1.58億 | 12.33 | 5.14 | 43.66 | 45.11 | 47.75 |
01541 | 宜明昂科-Bs | 4.65 | 4.79 | 3.44 | 3.55 | -1.1 | -23.656 | 8.38百萬 | 3.23千萬 | N/A | N/A | 7.25 | 8.26 | 11.06 |
03422 | GX創新藍籌十強s | 68.84 | 68.84 | 67.46 | 67.7 | -1.14 | -1.656 | 1050 | 7.10萬 | N/A | N/A | 70.21 | 69.92 | 70.40 |
00011 | 恒生銀行s | 92.7 | 93.2 | 90.8 | 92.1 | -1.15 | -1.233 | 4.34百萬 | 3.99億 | 10.27 | 7.06 | 93.75 | 92.40 | 95.94 |
01698 | 騰訊音樂-SWs | 39.6 | 39.95 | 39.1 | 39.3 | -1.15 | -2.843 | 5.14萬 | 2.02百萬 | 22.62 | 1.36 | 40.45 | 42.05 | 50.20 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 130.7 | -1.15 | -0.872 | 0 | 0 | N/A | N/A | 134.01 | 135.44 | 135.71 |
03968 | 招商銀行s | 29.2 | 29.35 | 27.95 | 29.15 | -1.15 | -3.795 | 6.70千萬 | 19.28億 | 4.70 | 7.42 | 32.36 | 32.77 | 33.06 |
06690 | 海爾智家s | 24.4 | 24.4 | 23 | 23.25 | -1.15 | -4.713 | 1.72千萬 | 4.02億 | 11.79 | 3.78 | 23.60 | 23.57 | 24.14 |
02550 | 宜搜科技 | 19.9 | 20 | 18.78 | 18.78 | -1.18 | -5.912 | 35.10萬 | 6.73百萬 | N/A | N/A | 19.55 | 20.67 | 20.11 |
02815 | GX中國小巨人s | 36.98 | 36.98 | 36.14 | 36.34 | -1.18 | -3.145 | 4.95萬 | 1.81百萬 | N/A | N/A | 37.06 | 37.76 | 39.02 |
00917 | 趣致集團 | 49.5 | 49.5 | 47.85 | 48.3 | -1.2 | -2.424 | 23.04萬 | 1.12千萬 | 34.93 | N/A | 49.36 | 49.51 | 50.97 |
01882 | 海天國際s | 22.2 | 22.2 | 20.45 | 20.55 | -1.2 | -5.517 | 1.53百萬 | 3.20千萬 | 11.94 | 3.21 | 21.43 | 21.71 | 21.86 |
02015 | 理想汽車-Ws | 71.65 | 72.35 | 71.4 | 71.9 | -1.2 | -1.642 | 9.32百萬 | 6.69億 | 10.97 | N/A | 76.79 | 77.70 | 77.13 |
02849 | GX自動駕駛電車s | 43.78 | 43.9 | 43.78 | 44.04 | -1.2 | -2.653 | 900 | 3.94萬 | N/A | N/A | 46.42 | 46.01 | 47.79 |
03692 | 翰森製藥s | 19.82 | 20.15 | 18.4 | 18.68 | -1.2 | -6.036 | 9.22百萬 | 1.74億 | 30.64 | 1.14 | 19.54 | 18.86 | 17.66 |
03006 | AGX AI科技s | 76.44 | 76.44 | 76.44 | 76.44 | -1.26 | -1.622 | 100 | 7644 | N/A | N/A | 79.62 | 79.90 | 81.37 |
02382 | 舜宇光學科技s | 47.5 | 48.3 | 45.9 | 46.6 | -1.3 | -2.714 | 1.24千萬 | 5.76億 | 41.98 | 0.47 | 47.41 | 46.65 | 46.14 |
02423 | 貝殼-Ws | 37.5 | 38.6 | 37.5 | 37.7 | -1.3 | -3.333 | 49.70萬 | 1.88千萬 | 20.47 | 3.61 | 38.31 | 38.34 | 37.89 |
02845 | GX中國電車s | 63.72 | 64.04 | 62.9 | 63.24 | -1.3 | -2.014 | 5.93萬 | 3.76百萬 | N/A | N/A | 63.23 | 62.60 | 63.74 |
07262 | FL二南方日經s | 67.7 | 71 | 67.7 | 71.02 | -1.32 | -1.825 | 7050 | 49.38萬 | N/A | N/A | 76.62 | 74.73 | 76.86 |
00019 | 太古股份公司As | 63.5 | 64.15 | 62.9 | 63.2 | -1.35 | -2.091 | 1.78百萬 | 1.13億 | 3.17 | 17.91 | 65.60 | 65.29 | 67.95 |
02688 | 新奧能源s | 48 | 48.35 | 46.4 | 46.9 | -1.35 | -2.798 | 5.45百萬 | 2.56億 | 7.04 | 6.29 | 50.30 | 52.37 | 56.13 |
01801 | 信達生物s | 43.15 | 43.2 | 41.05 | 41.75 | -1.4 | -3.244 | 6.35百萬 | 2.65億 | N/A | N/A | 43.06 | 42.57 | 40.55 |
02057 | 中通快遞-Ws | 166 | 169.8 | 164 | 167.6 | -1.4 | -0.828 | 1.17百萬 | 1.96億 | 14.04 | 2.89 | 167.52 | 162.39 | 157.77 |
01548 | 金斯瑞生物科技s | 10.5 | 10.78 | 10.08 | 10.7 | -1.44 | -11.862 | 2.30千萬 | 2.42億 | N/A | N/A | 11.86 | 12.24 | 11.79 |
01088 | 中國神華s | 31 | 31 | 29.85 | 30.1 | -1.45 | -4.596 | 2.47千萬 | 7.44億 | 8.40 | 8.28 | 32.94 | 33.01 | 33.54 |
03128 | 恒生A股龍頭s | 48.02 | 48.02 | 48.02 | 48.02 | -1.46 | -2.951 | 200 | 9604 | N/A | N/A | 49.46 | 49.36 | 49.91 |
02479 | 天聚地合 | 53.95 | 54.1 | 50.55 | 52.4 | -1.5 | -2.783 | 5.05萬 | 2.67百萬 | 61.98 | N/A | 59.50 | 62.60 | 66.36 |
02588 | 中銀航空租賃s | 64.95 | 64.95 | 62.5 | 64 | -1.5 | -2.29 | 1.64百萬 | 1.04億 | 7.44 | 4.71 | 66.17 | 66.85 | 64.58 |
09988 | 阿里巴巴-Ws | 78.8 | 79.4 | 77.65 | 78.3 | -1.5 | -1.88 | 7.93千萬 | 62.04億 | 18.30 | 2.07 | 80.07 | 79.93 | 76.80 |
89988 | 阿里巴巴-WRs | 72.25 | 72.25 | 70.85 | 71.3 | -1.5 | -2.06 | 5.85萬 | 4.18百萬 | N/A | N/A | 72.99 | 73.09 | 70.95 |
06181 | 老鋪黃金 | 93.5 | 94.5 | 90.05 | 91.95 | -1.55 | -1.658 | 22.96萬 | 2.11千萬 | 27.54 | N/A | 91.90 | 89.79 | 84.50 |
02020 | 安踏體育s | 73.6 | 74.35 | 72.75 | 73.9 | -1.6 | -2.119 | 5.43百萬 | 4.00億 | 18.18 | 2.67 | 74.69 | 71.28 | 71.16 |
02453 | 美中嘉和s | 28.5 | 29 | 26.8 | 26.8 | -1.6 | -5.634 | 15.56萬 | 4.35百萬 | N/A | N/A | 27.40 | 30.05 | 38.03 |
03008 | 博時比特幣s | 43.8 | 43.8 | 42.62 | 42.9 | -1.6 | -3.596 | 3.37萬 | 1.44百萬 | N/A | N/A | 45.97 | 46.21 | 47.38 |
02809 | GX中國潔能s | 71.84 | 71.84 | 71.24 | 71.5 | -1.64 | -2.242 | 4611 | 32.94萬 | N/A | N/A | 72.58 | 72.67 | 73.08 |
09898 | 微博-SWs | 57 | 57.55 | 55.75 | 55.75 | -1.75 | -3.043 | 8.99萬 | 5.04百萬 | 4.91 | 23.40 | 58.48 | 60.17 | 61.13 |
00945 | 宏利金融s | 214 | 214 | 210.8 | 212.6 | -1.8 | -0.84 | 1.34萬 | 2.85百萬 | 13.76 | 4.04 | 212.50 | 206.35 | 204.55 |
03074 | 安碩MS台灣s | 205.7 | 207.1 | 205.3 | 207.2 | -1.8 | -0.861 | 1600 | 33.08萬 | N/A | N/A | 216.11 | 216.60 | 217.27 |
01880 | 中國中免s | 41.35 | 41.8 | 40.4 | 40.65 | -1.9 | -4.465 | 2.20百萬 | 9.04千萬 | 11.24 | 4.46 | 45.24 | 47.79 | 51.29 |
09999 | 網易-Ss | 121.5 | 121.8 | 120.2 | 121.2 | -1.9 | -1.543 | 6.18百萬 | 7.48億 | 12.02 | 3.31 | 125.84 | 132.14 | 138.90 |
09680 | 如祺出行 | 21.5 | 21.5 | 20 | 20 | -1.95 | -8.884 | 1.14萬 | 23.01萬 | N/A | N/A | 23.28 | 24.28 | 22.06 |
80388 | 香港交易所-Rs | 207.4 | 207.4 | 204.4 | 207 | -2 | -0.957 | 2.76萬 | 5.67百萬 | N/A | N/A | 213.06 | 212.16 | 217.36 |
80700 | 騰訊控股-Rs | 336.4 | 336.4 | 333.8 | 337.8 | -2 | -0.589 | 1.10萬 | 3.68百萬 | N/A | N/A | 343.90 | 343.30 | 343.67 |
02378 | 保誠s | 65 | 65 | 62.85 | 62.85 | -2.15 | -3.308 | 34.08萬 | 2.21千萬 | 12.96 | 2.55 | 66.97 | 66.33 | 68.20 |
00700 | 騰訊控股s | 370 | 371.2 | 365.2 | 371.2 | -2.2 | -0.589 | 2.01千萬 | 74.04億 | 27.64 | 0.92 | 377.10 | 375.37 | 372.03 |
01211 | 比亞迪股份s | 235 | 239.6 | 232.8 | 235 | -2.2 | -0.927 | 5.21百萬 | 12.26億 | 20.66 | 1.45 | 233.14 | 226.53 | 229.40 |
02228 | 晶泰科技 | 15.16 | 15.2 | 12.46 | 12.76 | -2.36 | -15.608 | 6.94百萬 | 9.28千萬 | N/A | N/A | 9.67 | 8.11 | 6.58 |
06990 | 科倫博泰生物-Bs | 169.6 | 170.9 | 164.9 | 167 | -2.6 | -1.533 | 26.85萬 | 4.49千萬 | N/A | N/A | 165.59 | 163.68 | 156.91 |
89618 | 京東集團-SWRs | 93 | 93 | 91.5 | 92.25 | -2.7 | -2.844 | 1.04萬 | 95.48萬 | N/A | N/A | 95.00 | 95.51 | 95.47 |
06682 | 第四範式s | 36.55 | 36.55 | 34.2 | 34.5 | -2.8 | -7.507 | 8.27萬 | 2.90百萬 | N/A | N/A | 39.44 | 41.90 | 45.76 |
02313 | 申洲國際s | 60.5 | 61.5 | 58.85 | 59.45 | -2.9 | -4.651 | 3.07百萬 | 1.83億 | 17.79 | 3.42 | 63.57 | 63.36 | 66.73 |
02419 | 德康農牧s | 53 | 54.95 | 50 | 51.35 | -3.1 | -5.693 | 7.52萬 | 3.95百萬 | N/A | N/A | 46.20 | 47.05 | 48.80 |
09618 | 京東集團-SWs | 103 | 103 | 100.2 | 101.2 | -3.1 | -2.972 | 1.58千萬 | 15.97億 | 11.95 | 2.93 | 104.28 | 104.55 | 103.40 |
01913 | 普拉達s | 52.65 | 52.65 | 49.2 | 49.8 | -3.15 | -5.949 | 2.39百萬 | 1.19億 | 21.96 | 2.28 | 53.71 | 54.94 | 55.28 |
00388 | 香港交易所s | 228.2 | 230 | 223.8 | 226.6 | -3.4 | -1.478 | 6.52百萬 | 14.71億 | 24.17 | 3.71 | 233.58 | 232.05 | 235.45 |
01405 | 達勢股份s | 68.45 | 69.5 | 65.5 | 66.55 | -3.4 | -4.861 | 71.60萬 | 4.91千萬 | N/A | N/A | 67.77 | 66.41 | 67.48 |
09626 | 嗶哩嗶哩-Ws | 119 | 119 | 116.9 | 117.9 | -3.4 | -2.803 | 2.51百萬 | 2.96億 | N/A | N/A | 114.65 | 110.77 | 117.86 |
03007 | TR 富時50s | 0 | 0 | 0 | 204.2 | -3.5 | -1.685 | 0 | 0 | N/A | N/A | 209.77 | 208.32 | 208.14 |
02556 | 邁富時 | 99.75 | 100.3 | 93.9 | 97 | -3.7 | -3.674 | 38.65萬 | 3.75千萬 | N/A | N/A | 99.87 | 99.66 | 95.01 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2245 | -4 | -0.178 | 0 | 0 | N/A | N/A | 2,242.00 | 2,211.90 | 2,202.76 |
01911 | 華興資本控股 | 2.06 | 3.65 | 1.98 | 2.45 | -4.82 | -66.3 | 2.14千萬 | 5.59千萬 | N/A | N/A | 6.79 | 7.03 | 7.17 |
03990 | 美的置業 | 3.02 | 5.08 | 2.36 | 2.48 | -4.87 | -66.259 | 5.11千萬 | 1.39億 | 3.40 | 14.52 | 6.95 | 7.03 | 6.86 |
09961 | 攜程集團-Ss | 369.6 | 374.2 | 366.6 | 368.6 | -5 | -1.338 | 1.63百萬 | 6.03億 | 22.01 | N/A | 366.00 | 348.45 | 353.84 |
09899 | 雲音樂s | 94.75 | 94.75 | 87.85 | 91.15 | -5.3 | -5.495 | 12.52萬 | 1.13千萬 | 23.70 | N/A | 95.55 | 93.98 | 95.03 |
00316 | 東方海外國際s | 98.9 | 98.9 | 93 | 93.3 | -5.7 | -5.758 | 1.42百萬 | 1.34億 | 5.77 | 8.70 | 105.19 | 106.33 | 110.15 |
02834 | 安碩納指一百s | 350.9 | 353 | 350.4 | 352.9 | -6.2 | -1.727 | 1300 | 45.79萬 | N/A | N/A | 366.48 | 366.90 | 369.56 |
02840 | SPDR金ETFs | 1804 | 1804 | 1792 | 1797.5 | -6.5 | -0.36 | 8520 | 1.53千萬 | N/A | N/A | 1,805.85 | 1,797.20 | 1,757.68 |
00522 | ASMPTs | 83.4 | 83.65 | 78.8 | 78.8 | -7.15 | -8.319 | 2.19千萬 | 17.49億 | 45.43 | 1.76 | 86.60 | 85.04 | 92.03 |
02848 | TR 韓國s | 0 | 0 | 0 | 589 | -11 | -1.833 | 0 | 0 | N/A | N/A | 619.32 | 617.44 | 623.60 |
03020 | XTR 美國s | 1260.5 | 1260.5 | 1260.5 | 1248 | -13 | -1.031 | 45 | 5.67萬 | N/A | N/A | 1,276.60 | 1,267.62 | 1,259.90 |
08629 | 廣東集信國控檢測 | 12.1 | 12.88 | 9.5 | 9.5 | 1.46百萬 | 1.65千萬 | 13.38 | N/A | 0.95 | 0.48 | 0.19 |