2024年9月17日 (二)
  • 恒生指數 17660.02 237.90
  • 國企指數 6176.03 85.87
  • 上證指數 2704.09 13.03
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910
停牌     s 可拋空 第2701-2972項｜共2972項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
08513加和國際控股0.2050.210.1950.21+0.008+3.961.10百萬22.41萬N/AN/A0.190.200.17
08516廣駿集團控股0.1220.1390.1210.139+0.006+4.51111.50萬1.43萬N/AN/A0.130.130.13
08519新享時代0.380.3850.350.39-0.015-3.70430.00萬11.58萬N/AN/A0.410.410.41
08521智雲國際控股0.770.780.750.75-0.05-6.257.00萬5.29萬170.46N/A0.780.790.78
08523常滿控股 0000.2260000N/AN/A0.230.230.23
08525百應控股0.4750.480.4750.475-0.005-1.04210.80萬5.13萬N/AN/A0.490.490.50
08526榮豐集團亞洲0000.0720000N/AN/A0.070.070.07
08527聚利寶控股0000.1460000N/AN/A0.170.180.19
08529優博控股0.1640.1820.1640.178+0.003+1.71497.00萬16.95萬N/AN/A0.170.180.23
08532寶發控股0000.05006.40萬320033.33N/A0.050.040.04
08535熒德控股0000.03500008.33N/A0.040.040.04
08536TL Natural Gas0000.425-0.01-2.29900N/AN/A0.430.500.58
08537創輝珠寶集團0000.235000014.60N/A0.260.230.17
08540勝利證券0003.020000N/A0.433.023.053.09
08545佰悅集團0.0330.0330.030.03004.00萬124875.00N/A0.030.030.03
08547Pacific Legend0.150.170.1480.16+0.01+6.6672.27百萬35.18萬N/AN/A0.160.170.16
08552瑞強集團（舊）0005.4-0.03-0.55200N/AN/A5.415.482.68
08557羅馬元宇宙集團0.2060.2060.2060.206+0.002+0.983006619N/AN/A0.170.140.29
08558國恩控股股權0.090.090.0350.04-0.08-66.6675.98百萬34.10萬N/AN/A0.200.240.67
08559生活概念0000.1870000N/AN/A0.080.190.47
08601Boltek0000.2800007.9329.040.280.290.29
08603亮晴控股0.580.580.570.57-0.01-1.72413.00萬7.48萬11.20N/A0.600.630.55
08606倢冠控股0000.0650000N/AN/A0.070.070.07
08607納尼亞集團 0000.0420000N/AN/A0.040.040.04
08609永續農業1.081.091.081.080096.00萬1.04百萬4.82N/A0.830.660.54
08611Mindtell Tech0000.060000N/AN/A0.050.050.06
08612維亮控股0.0170.0170.0160.016-0.002-11.1113.39百萬5.46萬N/AN/A0.020.020.02
08613東方支付集團控股0000.1190000N/AN/A0.120.120.12
08616新威工程集團0000.0420000N/AN/A0.040.040.04
08619飲食天王（環球）0.0760.0760.070.076-0.004-52.65百萬19.06萬23.75N/A0.100.130.20
08620亞洲速運0000.11003.50萬3770N/AN/A0.110.110.11
08621Metropolis Capital0.0260.0260.0240.026+0.001+431.20萬8096N/AN/A0.020.020.02
08622華康生物醫學0.180.1820.1760.18+0.007+4.04656.00萬10.04萬N/AN/A0.180.170.14
08623中國蜀塔0.120.1340.120.126-0.014-1041.00萬5.03萬N/AN/A0.140.150.18
08627旅橙文化0000.06000023.08N/A0.060.070.07
08629廣東集信國控檢測12.112.889.59.51.46百萬1.65千萬13.38N/A0.950.480.19
08631申港控股 0000.80000N/AN/A0.710.650.57
08635連成科技集團0000.070000N/A2.860.070.070.07
08637元續科技0.990.990.970.97-0.04-3.964.60萬4.50萬0.20N/A1.081.121.19
08645比特元宇宙0.510.530.4950.495-0.015-2.94141.40萬20.95萬14.73N/A0.520.530.52
08646中國宏光0.420.430.380.38-0.04-9.52431.20萬13.07萬4.16N/A0.410.340.27
08657True Partner0000.2800100002880N/AN/A0.280.300.36
08659易和國際控股0.620.630.620.63-0.01-1.5624.00萬2.49萬15.52N/A0.640.660.69
08668瀛海集團0000.1020000N/AN/A0.100.100.11
09001ＰＰ中地美債－Ｕs12.3512.3512.3512.35-0.15-1.2562N/AN/A12.5612.6312.54
09008博時比特幣－Ｕs5.4855.4855.4755.485-0.215-3.7725402958N/AN/A5.895.936.07
09009博時以太幣－Ｕs0002.312-0.086-3.58600N/AN/A2.492.562.90
09010安碩亞洲除日－Ｕs6.8756.8756.836.84-0.08-1.1563.08萬21.06萬N/AN/A7.027.006.98
09011Ａ工銀中金美－Ｕs0001146.75+0.7+0.06100N/AN/A1,145.431,144.321,140.95
09022安碩新興市場－Ｕs 00061.90000N/AN/A61.9061.9062.74
09031海通ＡＥＳＧ－Ｕs0000.959-0.021-2.14300N/AN/A0.980.991.00
09040ＧＸ中國－Ｕs0003.088-0.048-1.53100N/AN/A3.163.183.19
09042華夏比特幣－Ｕs0.8950.8950.8950.88-0.03-3.297500448N/AN/A0.940.950.97
09046華夏以太幣－Ｕs0.7190.7190.7190.719-0.032-4.26115001079N/AN/A0.780.800.91
09047Ｆ山證鐵礦石－Ｕs0002.35+0.01+0.42700N/AN/A2.492.492.64
09060Ｆ中金碳期貨－Ｕs0007.1-0.05-0.69900N/AN/A7.447.567.39
09067安碩恒生科技－Ｕs0.9260.9290.9220.927-0.013-1.3832.70百萬2.50百萬N/AN/A0.940.940.95
09069華夏恒生生科－Ｕs0001.0120000N/AN/A1.011.020.99
09072日興環球聯網－Ｕs00016.77-0.19-1.1200N/AN/A17.2017.3717.39
09074安碩ＭＳ台灣－Ｕs26.3826.5426.3426.56-0.26-0.9692.02萬53.41萬N/AN/A27.6927.7827.86
09075ＧＸ亞洲美債－Ｕs0007.505+0.015+0.200N/AN/A7.497.467.39
09077ＰＰ美國庫－Ｕs000503.75+0.2+0.0400N/AN/A503.27502.71505.53
09078ＰＰ美國庫Ａ－Ｕs000563.70000N/AN/A563.70563.02561.17
09081價值黃金－Ｕs0007.565-0.03-0.39500N/AN/A7.617.587.41
09086華夏納指－Ｕs0004.84-0.086-1.74600N/AN/A5.025.025.06
09088華夏恒生科技－Ｕs0000.56-0.008-1.40800N/AN/A0.570.560.57
09091Ａ日興元宇宙－Ｕs00012.14-0.09-0.73600N/AN/A12.4912.4012.36
09096Ａ南方美元－Ｕs114.35114.7114.35114.55+0.2+0.1753003.44萬N/AN/A114.26114.18114.00
09107博時廿美債Ａ－Ｕs000107.55+0.55+0.51400N/AN/A106.14105.85103.15
09115安碩恒生指數－Ｕs8.328.328.158.175-0.14-1.6849007392N/AN/A8.398.328.27
09125安碩短期政銀－Ｕs0007.170000N/AN/A7.167.137.05
09141華夏亞投債－Ｕs0001.872+0.004+0.21400N/AN/A1.871.871.85
09146華夏２０美債－Ｕs000105.9+0.5+0.47400N/AN/A104.63104.63101.96
09151ＰＰ科創５０－Ｕs0000.576-0.013-2.20700N/AN/A0.590.600.61
09156博時２０美債－Ｕs000107.55+0.55+0.51400N/AN/A106.22105.89103.28
09167工銀南方中國－Ｕs0006.115-0.055-0.89100N/AN/A6.196.256.30
09173ＰＰ中新經濟－Ｕs0000.734-0.014-1.87200N/AN/A0.740.740.75
09177ＰＰ國債對沖－Ｕs00018.05+0.1+0.55700N/AN/A17.9017.8317.77
09179嘉實以太幣－Ｕs0000.727-0.027-3.58100N/AN/A0.780.810.91
09181ＰＰ亞洲創科－Ｕs00010.01-0.09-0.89100N/AN/A10.2610.2110.27
09187三星高息房託－Ｕs0002.164+0.018+0.83900N/AN/A2.142.092.00
09191ＧＸ中國半導－Ｕs3.7643.7643.7583.76-0.1-2.5919503575N/AN/A3.863.934.09
09195恒生標普五百－Ｕs1.0941.0961.0941.096-0.014-1.26110.00萬10.95萬N/AN/A1.121.121.11
09196Ａ博時美元－Ｕs0001063.50000N/AN/A1,062.701,061.531,058.35
09403華夏恒ＥＳＧ－Ｕs0004.558-0.07-1.51300N/AN/A4.634.574.54
09437博時央企紅利－Ｕs0001.096-0.046-4.02800N/AN/A1.181.181.02
09439嘉實比特幣－Ｕs0.8860.8860.8860.884-0.031-3.3882.25萬1.99萬N/AN/A0.950.950.97
09446華夏廿美債Ａ－Ｕs106.9106.9106.9106.9+0.85+0.802101069N/AN/A105.25105.03102.12
09600新紐科技0.470.580.4250.52+0.05+10.6382.48千萬1.26千萬N/AN/A0.651.261.64
09608宋都服務0.1150.1280.1150.117-0.005-4.09837.00萬4.40萬36.56N/A0.120.120.15
09616東軟教育2.412.412.282.31-0.1-4.14963.12萬1.47百萬3.1515.842.392.492.77
09618京東集團－ＳＷs103103100.2101.2-3.1-2.9721.58千萬15.97億11.952.93104.28104.55103.40
09626嗶哩嗶哩－Ｗs119119116.9117.9-3.4-2.8032.51百萬2.96億N/AN/A114.65110.77117.86
09633農夫山泉s26.3526.5525.626-0.55-2.0721.85千萬4.80億21.963.1527.7128.3630.88
09636九方智投控股6.56.66.136.6+0.09+1.38242.25萬2.71百萬13.393.336.757.048.29
09638法拉帝s21.421.4521.421.45-0.6-2.7219001.93萬10.113.9123.1723.3723.39
09658特海國際s12.212.211.3611.62-0.76-6.13974.68萬8.71百萬32.31N/A12.4712.0612.63
09663國鴻氫能18.518.616.9817.98-0.26-1.42516.65萬3.06百萬N/AN/A16.8916.3414.60
09666金科服務8.8998.669+0.16+1.8198.81萬8.80百萬N/AN/A8.257.917.32
09668渤海銀行s1.011.010.950.96-0.06-5.8821.05千萬1.02千萬3.75N/A1.040.970.95
09669北森控股s3.583.653.533.53-0.13-3.55214.96萬53.49萬N/AN/A3.643.663.80
09676十月稻田集團s16.517.3215.216.08-0.32-1.9512.02百萬3.33千萬N/A0.2116.4317.4319.56
09677威海銀行s2.692.692.692.6900100026908.494.102.682.662.62
09680如祺出行21.521.52020-1.95-8.8841.14萬23.01萬N/AN/A23.2824.2822.06
09686熙康雲醫院0000.75-0.01-1.31600N/AN/A0.760.760.86
09688再鼎醫藥s15.415.4615.1415.34-0.34-2.1681.85百萬2.82千萬N/AN/A15.0013.9914.05
09689金泰豐國際控股0.4050.4050.370.4-0.04-9.09154.80萬21.09萬N/AN/A0.390.380.43
09690途虎－Ｗs1717.1416.3217.02-0.02-0.1172.51百萬4.23千萬0.74N/A17.6817.1417.76
09696天齊鋰業s19.4619.4618.7219.26-0.26-1.33281.66萬1.56千萬3.947.7019.5519.9520.76
09698萬國數據－ＳＷs16.71716.316.62+0.12+0.7271.75百萬2.90千萬N/AN/A16.5114.4212.22
09699順豐同城s11.111.510.9411-0.04-0.36245.90萬5.10百萬183.64N/A11.0210.7410.68
09801安碩中國－Ｕs2.2882.2882.262.266-0.03-1.30714003198N/AN/A2.322.342.35
09803ＰＰ中國基石－Ｕs0000.945-0.019-1.97100N/AN/A0.970.981.00
09804ＰＰ越南－Ｕs0007.660000N/AN/A7.667.547.49
09806ＧＸ中國消費－Ｕs4.594.5924.594.592-0.08-1.7129504361N/AN/A4.704.694.74
09807ＧＸ中國機智－Ｕs4.554.554.5444.552-0.094-2.02329001.32萬N/AN/A4.644.714.92
09809ＧＸ中國潔能－Ｕs9.1659.1659.1659.17-0.25-2.6549008249N/AN/A9.329.339.38
09810ＰＰ新興東盟－Ｕs0009.39+0.005+0.05300N/AN/A9.329.138.79
09812三星中國龍網－Ｕs0001.188-0.014-1.16500N/AN/A1.201.231.24
09814三星ＦＡＮＧ－Ｕs0003.854-0.072-1.83400N/AN/A4.004.034.10
09817ＰＰ國債－Ｕs00017.65+0.05+0.28400N/AN/A17.5117.4217.19
09820ＧＸ中國生科－Ｕs5.375.375.315.33-0.075-1.38829501.58萬N/AN/A5.385.435.40
09826ＧＸ中國雲算－Ｕs0004.556-0.082-1.76800N/AN/A4.624.654.75
09829安碩中國國債－Ｕs0007.5750000N/AN/A7.567.527.42
09834安碩納指一百－Ｕs44.9444.9444.9445.18-0.88-1.9111004494N/AN/A46.9947.0747.38
09836安碩印度－Ｕs5.3155.3155.3155.335-0.055-1.024002126N/AN/A5.405.355.35
09839華夏Ａ５０－Ｕs2.5342.5342.5342.518-0.066-2.55430007602N/AN/A2.592.592.63
09845ＧＸ中國電車－Ｕs8.158.158.088.11-0.155-1.8752.85萬23.06萬N/AN/A8.118.048.17
09846安碩滬深三百－Ｕs0003.012-0.058-1.88900N/AN/A3.083.103.13
09857檸萌影視3.923.943.863.93-0.07-1.757.16萬27.95萬6.026.084.074.355.29
09858優然牧業1.121.121.11.11-0.02-1.772.63百萬2.90百萬N/AN/A1.121.091.12
09860艾迪康控股s9.099.58.98.9-0.39-4.1981.14百萬1.03千萬23.74N/A9.209.139.01
09863零跑汽車s23.3524.1523.324+0.45+1.9114.02百萬9.51千萬N/AN/A21.9121.8623.11
09866蔚來－ＳＷs39.240.238.0538.55+4.45+13.059.99百萬3.89億N/AN/A33.0131.8333.47
09868小鵬汽車－Ｗs33.233.8532.232.4-0.8-2.411.92千萬6.27億N/AN/A31.3729.1330.31
09869海倫司1.641.741.621.63-0.01-0.611.76百萬2.94百萬10.3829.041.721.731.93
09877健世科技－Ｂs2.382.382.222.37-0.01-0.421.13百萬2.60百萬N/AN/A2.422.733.32
09878匯通達網絡s20.5520.5519.4219.66-0.34-1.759.20萬1.18千萬22.34N/A20.7321.0521.76
09879米高集團7.87.87.547.61-0.18-2.31147.40萬3.64百萬18.970.877.447.247.20
09880優必選83.483.48083.2-0.55-0.65712.77萬1.04千萬N/AN/A86.8587.53102.17
09882永聯豐控股0000.9000032.612.220.910.920.96
09885藥師幫s7.267.326.757-0.22-3.04777.28萬5.40百萬N/AN/A7.307.437.71
09886叮噹健康s0.610.610.530.59-0.03-4.8391.62千萬9.22百萬N/AN/A0.670.790.94
09888百度集團－ＳＷs78.9579.4578.379.05-0.7-0.8789.40百萬7.42億9.91N/A81.7182.8185.56
09889東莞農商銀行s4.844.884.74.75-0.23-4.61815.10萬71.39萬5.756.134.904.915.06
09890中旭未來s6.927.696.567.08+0.07+0.9993.75百萬2.66千萬13.72N/A7.098.3510.73
09896名創優品s3232.8531.332.3-0.25-0.7687.34百萬2.35億14.611.7532.4331.3032.91
09898微博－ＳＷs5757.5555.7555.75-1.75-3.0438.99萬5.04百萬4.9123.4058.4860.1761.13
09899雲音樂s94.7594.7587.8591.15-5.3-5.49512.52萬1.13千萬23.70N/A95.5593.9895.03
09900德益控股1.951.951.952.05-0.04-1.9144.00萬7.80萬27.526.591.921.881.65
09901新東方－Ｓs47.347.346.246.5-0.731-1.5485.58百萬2.59億31.77N/A48.2250.7054.42
09906宏力醫療管理2.072.072.072.07+0.08+4.022000414028.63N/A2.032.062.08
09908嘉興燃氣7.587.587.527.580020001.51萬3.978.687.597.597.62
09909寶龍商業管理2.512.652.442.57+0.06+2.391.22百萬3.16百萬3.275.842.552.602.62
09911赤子城科技s2.62.632.532.59-0.03-1.1452.37百萬6.11百萬5.26N/A2.762.813.24
09913智勤控股2.352.352.282.29-0.01-0.4356.40萬14.71萬81.49N/A2.342.392.43
09916興業物聯0.4950.4950.4050.48-0.015-3.0311.60萬5.38萬4.34N/A0.500.520.56
09918麗年國際0000.54000043.20N/A0.570.580.58
09919艾德韋宣集團0.980.980.960.98+0.01+1.0315.20萬5.01萬6.0012.840.991.021.05
09922九毛九s2.382.382.282.3-0.1-4.1671.50千萬3.46千萬6.686.522.462.472.93
09923移卡s10.210.710.0410.38-0.08-0.76551.32萬5.30百萬300.87N/A10.5310.6210.62
09926康方生物s555650.555.8+7.6+15.7683.83千萬20.55億20.91N/A48.8146.9642.85
09928時代鄰里0.4750.490.4750.48-0.01-2.04124.60萬11.71萬N/A5.420.490.490.50
09929澳達控股0.0440.0440.0430.044+0.001+2.32637.00萬1.61萬N/AN/A0.050.050.05
09930宏信建發s1.391.431.321.37-0.04-2.8373.97百萬5.47百萬3.93N/A1.421.411.42
09933GHW Intl2.352.551.81.93-0.41-17.5216.87百萬1.54千萬643.33N/A2.161.991.86
09936稀美資源3.023.032.923-0.02-0.66239.00萬1.17百萬11.23N/A3.033.163.20
09938華和控股0000.0730000N/AN/A0.070.070.07
09939開拓藥業－Ｂ0.90.90.840.85-0.05-5.55679.05萬68.93萬N/AN/A0.910.930.98
09955智雲健康s1.251.251.171.24005.17百萬6.22百萬N/AN/A1.281.441.64
09956安能物流集團s7.757.757.637.68-0.06-0.7751.11百萬8.54百萬20.53N/A7.567.437.27
09958力天影業2.092.512.052.49+0.4+19.1393.13百萬6.62百萬N/AN/A2.392.552.33
09959聯易融科技－Ｗs1.331.341.241.34007.95百萬1.02千萬N/A7.461.441.461.59
09960康聖環球0.9610.960.96-0.07-6.79620.05萬19.41萬20.212.961.101.141.27
09961攜程集團－Ｓs369.6374.2366.6368.6-5-1.3381.63百萬6.03億22.01N/A366.00348.45353.84
09963高科橋光導0000.2450000N/AN/A0.250.250.23
09966康寧傑瑞製藥－Ｂs2.342.392.262.29+0.01+0.4394.04百萬9.34百萬N/AN/A2.452.442.34
09968匯景控股0.0250.0250.020.021-0.003-12.54.60百萬9.71萬N/AN/A0.020.020.02
09969諾誠健華s5.395.695.165.26+0.09+1.7411.06千萬5.66千萬N/AN/A5.084.814.74
09977鳳祥股份0.90.90.90.92-0.05-5.155700063007.75N/A0.960.971.22
09978方圓生活服務0000.0450000N/AN/A0.050.060.07
09979綠城管理控股s3.373.43.153.16-0.21-6.2319.46百萬3.05千萬5.7717.382.983.664.23
09982中原建業 0000.1100001.0677.360.110.110.11
09983建業新生活1.311.341.181.18-0.17-12.5931.62百萬2.10百萬N/A27.811.331.281.25
09985衛龍美味s6.896.896.436.48-0.24-3.57166.90萬4.37百萬15.425.586.916.856.40
09986大山教育1.351.421.131.37+0.02+1.48184.20萬1.04百萬N/AN/A2.242.582.78
09987百勝中國s266.2273261.4271.6+5.2+1.95259.52萬1.61億17.491.58266.36264.29250.59
09988阿里巴巴－Ｗs78.879.477.6578.3-1.5-1.887.93千萬62.04億18.302.0780.0779.9376.80
09989海普瑞3.393.453.323.35-0.05-1.47114.60萬49.40萬N/AN/A3.393.423.40
09990祖龍娛樂1.51.621.51.6+0.11+7.3831.88百萬2.97百萬N/AN/A1.461.301.28
09991寶尊電商－Ｗ5.755.965.755.8+0.26+4.6932.14萬12.39萬N/AN/A5.905.846.18
09992泡泡瑪特s48.348.6547.247.8-0.5-1.0355.01百萬2.40億53.610.6546.7344.4540.76
09993金輝控股s2.32.32.132.13-0.2-8.5841.05百萬2.31百萬N/AN/A2.372.372.44
09995榮昌生物s12.1412.4611.9212.46001.81百萬2.21千萬N/AN/A12.2313.0414.90
09996沛嘉醫療－Ｂ33.192.912.93-0.11-3.6181.93百萬5.81百萬N/AN/A2.852.722.57
09997康基醫療s5.515.515.185.29-0.24-4.3497.50萬5.17百萬11.1429.095.615.595.61
09998光榮控股0000.11600006.90N/A0.120.120.12
09999網易－Ｓs121.5121.8120.2121.2-1.9-1.5436.18百萬7.48億12.023.31125.84132.14138.90
80011恒生銀行－Ｒs848483.1583.95-0.9-1.0611.64萬1.37百萬N/AN/A85.4784.4788.61
80016新鴻基地產－Ｒs70.2570.669.670.4+2+2.9243.10萬2.17百萬N/AN/A68.6567.2565.46
80020商湯－ＷＲs1.021.020.980.99-0.04-3.88341.40萬41.32萬N/AN/A1.041.031.12
80175吉利汽車－Ｒs8.178.1788.08-0.05-0.6152.00萬16.26萬N/AN/A7.967.567.51
80291華潤啤酒－Ｒs21.1521.1521.1521.2-0.55-2.5292.20萬46.53萬N/AN/A21.5521.3922.97
80388香港交易所－Ｒs207.4207.4204.4207-2-0.9572.76萬5.67百萬N/AN/A213.06212.16217.36
80700騰訊控股－Ｒs336.4336.4333.8337.8-2-0.5891.10萬3.68百萬N/AN/A343.90343.30343.67
80737灣區發展－Ｒ0001.750000N/AN/A1.721.641.63
80883中國海洋石油－Ｒs17.6817.6817.1217.34-0.68-3.7741.38百萬2.39千萬N/AN/A18.9318.7319.34
80941中國移動－Ｒs65.265.264.164.75-0.85-1.29616.85萬1.09千萬N/AN/A67.6767.7268.90
80992聯想集團－Ｒs8.348.348.228.33-0.15-1.76926.00萬2.15百萬N/AN/A8.598.769.36
81024快手－ＷＲs36.336.835.736.65+0.15+0.411600021.68萬N/AN/A36.2437.9340.30
81211比亞迪股份－Ｒs217.6217.6213215-0.8-0.371350075.57萬N/AN/A212.46207.09211.85
81299友邦保險－Ｒs49.949.949.2549.25-0.8-1.598680033.65萬N/AN/A50.2149.1649.13
81810小米集團－ＷＲs16.816.8816.6616.88+0.02+0.1193.12萬52.32萬N/AN/A17.2116.6515.86
82020安踏體育－Ｒs67.6567.6567.6567.65-0.95-1.38512008.12萬N/AN/A68.2065.2165.72
82318中國平安－Ｒs323231.2531.55-0.9-2.77418.30萬5.78百萬N/AN/A32.9632.1532.14
82331李寧－Ｒs00012.64-0.26-2.01500N/AN/A13.0412.8513.45
82333長城汽車－Ｒs10.4610.4610.4610.22-0.24-2.2942.00萬20.92萬N/AN/A9.929.7110.22
82388中銀香港－Ｒs21.821.8521.621.8-0.3-1.35736.60萬7.94百萬N/AN/A21.8221.4421.32
82800盈富基金－Ｒs16.316.3416.1916.29-0.17-1.03323.20萬3.78百萬N/AN/A16.6616.5616.65
82811海通滬深三百－Ｒs11.1911.2511.1911.25-0.21-1.8324.00萬44.88萬N/AN/A11.5211.6111.86
82817ＰＰ國債－Ｒs000125.5+0.5+0.400N/AN/A124.56124.27123.94
82822南方Ａ５０－Ｒs10.4810.4810.3210.34-0.2-1.89821.14萬2.20百萬N/AN/A10.6410.7010.82
82823安碩Ａ５０－Ｒs10.9810.9810.9510.95-0.2-1.7942.07萬22.71萬N/AN/A11.2811.3411.46
82828恒生中國企業－Ｒs56.456.456.2856.38-0.86-1.5023.14萬1.77百萬N/AN/A58.1857.9858.62
82829安碩中國國債－Ｒs00053.88+0.08+0.14900N/AN/A53.7353.6453.46
82830南方沙特－Ｒs75.0275.1875.0275.08-0.52-0.6881.14萬85.61萬N/AN/A76.0375.6575.61
82832博時科創５０－Ｒs0004.248-0.108-2.47900N/AN/A4.384.464.59
82839華夏Ａ５０－Ｒs17.9917.9917.9917.91-0.46-2.50410001.80萬N/AN/A18.4218.4618.99
82843東匯Ａ５０－Ｒs00011.59-0.2-1.69600N/AN/A11.8811.8811.99
82846安碩滬深三百－Ｒs21.521.8621.3621.42-0.38-1.74311.00萬2.36百萬N/AN/A21.9722.1322.58
83001ＰＰ中地美債－Ｒs00088.7-0.1-0.11300N/AN/A89.3489.9290.17
83005Ｘ南方中五百－Ｒs00012.56-0.11-0.86800N/AN/A12.6312.7613.10
83010安碩亞洲除日－Ｒs48.548.648.548.7-0.58-1.177830040.31萬N/AN/A49.9549.9350.34
83012東匯香港３５－Ｒs00012.640000N/AN/A12.7312.6012.53
83031海通ＡＥＳＧ－Ｒs0006.825-0.14-2.0100N/AN/A7.007.057.18
83038恒生Ａ股低碳－Ｒs00020.26-0.32-1.55500N/AN/A20.7320.8921.28
83042華夏比特幣－Ｒs0006.26-0.205-3.17100N/AN/A6.706.767.00
83046華夏以太幣－Ｒs0005.135-0.185-3.47700N/AN/A5.545.716.56
83053Ａ南方港元－Ｒs0001030.15+0.55+0.05300N/AN/A1,030.021,032.671,039.46
83059ＧＸ亞洲綠債－Ｒs00051.18+0.06+0.11700N/AN/A51.1351.1251.21
83060Ｆ中金碳期貨－Ｒs00050.52-0.26-0.51200N/AN/A52.9353.9653.22
83069華夏恒生生科－Ｒs0007.2050000N/AN/A7.217.277.16
83081價值黃金－Ｒs00053.9-0.04-0.07400N/AN/A54.1054.0353.37
83088華夏恒生科技－Ｒs0003.992-0.028-0.69700N/AN/A4.034.034.11
83108嘉實ＥＳＧ領－Ｒs0006.4-0.19-2.88300N/AN/A6.576.576.74
83111易方達Ａ５０－Ｒs0001.758-0.028-1.56800N/AN/A1.801.811.85
83115安碩恒生指數－Ｒs00058.34-0.72-1.21900N/AN/A59.7059.3259.60
83118嘉實明晟Ａ股－Ｒs00011.59-0.11-0.9400N/AN/A11.7511.8212.26
83122Ａ南方人民幣－Ｒs000165.80000N/AN/A165.32165.26165.11
83125安碩短期政銀－Ｒs00051.020000N/AN/A50.9050.8850.82
83128恒生Ａ股龍頭－Ｒs00043.86-0.88-1.96700N/AN/A45.0145.0445.94
83129中銀大灣氣候－Ｒs0006.985-0.09-1.27200N/AN/A7.107.087.14
83130恒生滬深三百－Ｒs00016.86-0.38-2.20400N/AN/A17.3217.4617.80
83146華夏２０美債－Ｒs000752.6+3.2+0.42700N/AN/A743.63746.28734.53
83147Ｘ南方中創業－Ｒs0005.385-0.06-1.10200N/AN/A5.405.465.65
83151ＰＰ科創５０－Ｒs4.114.114.114.096-0.096-2.295.00萬20.55萬N/AN/A4.214.294.40
83161Ａ華夏人民幣－Ｒs103.1103.1103103-0.15-0.145518053.40萬N/AN/A103.09103.07102.96
83167工銀南方中國－Ｒs00043.46-0.46-1.04700N/AN/A44.0544.5945.42
83168恒生人幣金ＥＴＦs00037.40000N/AN/A37.5437.3336.58
83188華夏滬深三百－Ｒs33.433.432.8232.9-0.66-1.9676.60萬2.17百萬N/AN/A33.7634.0834.91
83189易方達白酒－Ｒs0001.296-0.042-3.13900N/AN/A1.341.371.44
83192Ａ博時人民幣－Ｒs0001046.85-0.05-0.00500N/AN/A1,044.931,044.301,043.13
83196Ａ博時美元－Ｒs0007562.40000N/AN/A7,562.507,573.967,628.76
83199工銀南方國債－Ｒs000105.75+0.05+0.04700N/AN/A105.59105.51105.41
83403華夏恒ＥＳＧ－Ｒs00032.44-0.32-0.97700N/AN/A32.9132.5532.73
83437博時央企紅利－Ｒs7.857.857.777.78-0.295-3.65320156N/AN/A8.408.437.35
83690美團－ＷＲs107.2109107.1107.6-0.8-0.7383.97萬4.29百萬N/AN/A104.18100.70103.36
86618京東健康－Ｒs00021.9+0.65+3.05900N/AN/A20.9820.2719.92
87001匯賢產業信託s0.4950.50.4950.495001.20百萬59.57萬N/A7.290.500.500.58
89618京東集團－ＳＷＲs939391.592.25-2.7-2.8441.04萬95.48萬N/AN/A95.0095.5195.47
89888百度集團－ＳＷＲs71.8572.271.572.25-0.25-0.3453.21萬2.30百萬N/AN/A74.5875.7879.07
89988阿里巴巴－ＷＲs72.2572.2570.8571.3-1.5-2.065.85萬4.18百萬N/AN/A72.9973.0970.95
頁數：12345678910
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.