股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
89988 | 阿里巴巴-WRs | 73.5 | 73.6 | 72.25 | 72.8 | -0.3 | -0.41 | 3.12萬 | 2.27百萬 | N/A | N/A | 73.43 | 73.11 | 70.87 |
89888 | 百度集團-SWRs | 73.15 | 73.4 | 72.25 | 72.5 | -1.25 | -1.695 | 2.90萬 | 2.11百萬 | N/A | N/A | 74.86 | 76.00 | 79.24 |
89618 | 京東集團-SWRs | 95 | 95 | 94.35 | 94.95 | -1.5 | -1.555 | 9800 | 92.66萬 | N/A | N/A | 95.46 | 95.51 | 95.60 |
87001 | 匯賢產業信託s | 0.495 | 0.5 | 0.495 | 0.495 | 0 | 0 | 1.15百萬 | 57.00萬 | N/A | 7.29 | 0.50 | 0.51 | 0.58 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 21.25 | +0.2 | +0.95 | 0 | 0 | N/A | N/A | 20.76 | 20.17 | 19.89 |
83690 | 美團-WRs | 109.4 | 109.8 | 109.2 | 108.4 | -0.2 | -0.184 | 1.77萬 | 1.94百萬 | N/A | N/A | 103.25 | 100.21 | 103.33 |
83437 | 博時央企紅利-Rs | 8.145 | 8.145 | 8.055 | 8.075 | -0.15 | -1.824 | 7500 | 6.09萬 | N/A | N/A | 8.48 | 8.46 | 7.20 |
83403 | 華夏恒ESG-Rs | 32.98 | 33.02 | 32.76 | 32.76 | -0.08 | -0.244 | 7.26萬 | 2.39百萬 | N/A | N/A | 32.90 | 32.53 | 32.75 |
83199 | 工銀南方國債-Rs | 105.7 | 105.7 | 105.7 | 105.7 | +0.1 | +0.095 | 1020 | 10.78萬 | N/A | N/A | 105.56 | 105.49 | 105.40 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7562.4 | 0 | 0 | 0 | 0 | N/A | N/A | 7,563.21 | 7,575.72 | 7,630.97 |
83192 | A博時人民幣-Rs | 1046.85 | 1046.9 | 1046.85 | 1046.9 | +2.15 | +0.206 | 200 | 20.94萬 | N/A | N/A | 1,044.66 | 1,044.11 | 1,043.03 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.338 | 0 | 0 | 0 | 0 | N/A | N/A | 1.34 | 1.38 | 1.44 |
83188 | 華夏滬深三百-Rs | 33.5 | 33.66 | 33.5 | 33.56 | +0.06 | +0.179 | 11.68萬 | 3.93百萬 | N/A | N/A | 33.91 | 34.16 | 34.97 |
83168 | 恒生人幣金ETFs | 37.4 | 37.4 | 37.4 | 37.4 | 0 | 0 | 1000 | 3.74萬 | N/A | N/A | 37.52 | 37.27 | 36.53 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 43.92 | -0.02 | -0.046 | 0 | 0 | N/A | N/A | 44.25 | 44.66 | 45.49 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 103.15 | 0 | 0 | 0 | 0 | N/A | N/A | 103.10 | 103.07 | 102.95 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.192 | 0 | 0 | 0 | 0 | N/A | N/A | 4.23 | 4.30 | 4.41 |
83147 | X南方中創業-Rs | 0 | 0 | 0 | 5.445 | +0.03 | +0.554 | 0 | 0 | N/A | N/A | 5.41 | 5.47 | 5.66 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 749.4 | +5.9 | +0.794 | 0 | 0 | N/A | N/A | 743.21 | 745.47 | 733.92 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 17.24 | 0 | 0 | 0 | 0 | N/A | N/A | 17.40 | 17.50 | 17.83 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.075 | 0 | 0 | 0 | 0 | N/A | N/A | 7.11 | 7.08 | 7.14 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 44.74 | -0.42 | -0.93 | 0 | 0 | N/A | N/A | 45.14 | 45.10 | 45.99 |
83125 | 安碩短期政銀-Rs | 51.02 | 51.02 | 51.02 | 51.02 | +0.14 | +0.275 | 400 | 2.04萬 | N/A | N/A | 50.89 | 50.87 | 50.81 |
83122 | A南方人民幣-Rs | 166.55 | 166.55 | 166.55 | 165.8 | +0.6 | +0.363 | 1200 | 19.99萬 | N/A | N/A | 165.26 | 165.22 | 165.09 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 11.7 | 0 | 0 | 0 | 0 | N/A | N/A | 11.76 | 11.85 | 12.27 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 59.06 | -0.16 | -0.27 | 0 | 0 | N/A | N/A | 59.83 | 59.31 | 59.65 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.786 | -0.002 | -0.112 | 0 | 0 | N/A | N/A | 1.81 | 1.81 | 1.85 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.59 | +0.065 | +0.996 | 0 | 0 | N/A | N/A | 6.59 | 6.60 | 6.75 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.02 | 0 | 0 | 0 | 0 | N/A | N/A | 4.04 | 4.03 | 4.11 |
83081 | 價值黃金-Rs | 53.68 | 53.88 | 53.68 | 53.94 | +0.44 | +0.822 | 3100 | 16.66萬 | N/A | N/A | 54.12 | 53.98 | 53.31 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.205 | 0 | 0 | 0 | 0 | N/A | N/A | 7.20 | 7.28 | 7.16 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 50.78 | -1.1 | -2.12 | 0 | 0 | N/A | N/A | 53.35 | 54.15 | 53.26 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 51.12 | 0 | 0 | 0 | 0 | N/A | N/A | 51.12 | 51.12 | 51.20 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1029.6 | 0 | 0 | 0 | 0 | N/A | N/A | 1,030.38 | 1,033.01 | 1,039.78 |
83046 | 華夏以太幣-Rs | 5.31 | 5.31 | 5.31 | 5.32 | +0.015 | +0.283 | 3.55萬 | 18.85萬 | N/A | N/A | 5.62 | 5.75 | 6.61 |
83042 | 華夏比特幣-Rs | 6.44 | 6.44 | 6.44 | 6.465 | +0.02 | +0.31 | 1.01萬 | 6.50萬 | N/A | N/A | 6.77 | 6.79 | 7.02 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 20.58 | 0 | 0 | 0 | 0 | N/A | N/A | 20.81 | 20.92 | 21.30 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 6.965 | 0 | 0 | 0 | 0 | N/A | N/A | 7.03 | 7.07 | 7.19 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.64 | 0 | 0 | 0 | 0 | N/A | N/A | 12.72 | 12.58 | 12.53 |
83010 | 安碩亞洲除日-Rs | 49.34 | 49.34 | 49.34 | 49.28 | +0.1 | +0.203 | 5000 | 24.67萬 | N/A | N/A | 50.13 | 49.94 | 50.39 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 12.67 | 0 | 0 | 0 | 0 | N/A | N/A | 12.63 | 12.79 | 13.13 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 88.8 | -0.3 | -0.337 | 0 | 0 | N/A | N/A | 89.39 | 90.01 | 90.14 |
82846 | 安碩滬深三百-Rs | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 | -0.092 | 4500 | 9.81萬 | N/A | N/A | 22.05 | 22.18 | 22.61 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 11.79 | -0.02 | -0.169 | 0 | 0 | N/A | N/A | 11.92 | 11.89 | 12.00 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 18.37 | 0 | 0 | 0 | 0 | N/A | N/A | 18.50 | 18.48 | 19.03 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.356 | -0.002 | -0.046 | 0 | 0 | N/A | N/A | 4.40 | 4.48 | 4.60 |
82830 | 南方沙特-Rs | 75.66 | 75.66 | 75.66 | 75.6 | +0.16 | +0.212 | 3160 | 23.91萬 | N/A | N/A | 76.17 | 75.59 | 75.60 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.8 | 0 | 0 | 0 | 0 | N/A | N/A | 53.70 | 53.63 | 53.45 |
82828 | 恒生中國企業-Rs | 57.36 | 57.36 | 57.14 | 57.24 | -0.4 | -0.694 | 8000 | 45.87萬 | N/A | N/A | 58.38 | 58.01 | 58.69 |
82823 | 安碩A50-Rs | 11.19 | 11.19 | 11.14 | 11.15 | 0 | 0 | 44.20萬 | 4.93百萬 | N/A | N/A | 11.34 | 11.36 | 11.47 |
82822 | 南方A50-Rs | 10.55 | 10.55 | 10.51 | 10.54 | 0 | 0 | 1.76萬 | 18.50萬 | N/A | N/A | 10.70 | 10.72 | 10.83 |
82817 | PP國債-Rs | 0 | 0 | 0 | 125 | +0.2 | +0.16 | 0 | 0 | N/A | N/A | 124.44 | 124.21 | 123.88 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 11.46 | 0 | 0 | 0 | 0 | N/A | N/A | 11.56 | 11.63 | 11.88 |
82800 | 盈富基金-Rs | 16.5 | 16.5 | 16.4 | 16.46 | -0.04 | -0.242 | 3.95萬 | 64.87萬 | N/A | N/A | 16.70 | 16.56 | 16.66 |
82388 | 中銀香港-Rs | 22.2 | 22.3 | 22 | 22.1 | +0.05 | +0.227 | 2.95萬 | 65.24萬 | N/A | N/A | 21.78 | 21.37 | 21.33 |
82333 | 長城汽車-Rs | 10.24 | 10.24 | 10.24 | 10.46 | +0.18 | +1.751 | 2.00萬 | 20.48萬 | N/A | N/A | 9.85 | 9.66 | 10.25 |
82331 | 李寧-Rs | 12.82 | 12.82 | 12.76 | 12.9 | -0.06 | -0.463 | 4000 | 5.12萬 | N/A | N/A | 13.07 | 12.88 | 13.52 |
82318 | 中國平安-Rs | 32.2 | 32.45 | 32.05 | 32.45 | +0.45 | +1.406 | 1.95萬 | 62.83萬 | N/A | N/A | 33.05 | 32.11 | 32.18 |
82020 | 安踏體育-Rs | 68 | 68 | 68 | 68.6 | -0.05 | -0.073 | 4000 | 27.20萬 | N/A | N/A | 67.76 | 65.07 | 65.79 |
81810 | 小米集團-WRs | 16.98 | 16.98 | 16.76 | 16.86 | -0.16 | -0.94 | 3.20萬 | 54.08萬 | N/A | N/A | 17.24 | 16.56 | 15.83 |
81299 | 友邦保險-Rs | 50.15 | 50.15 | 49.75 | 50.05 | +0.55 | +1.111 | 3200 | 16.01萬 | N/A | N/A | 50.27 | 49.12 | 49.14 |
81211 | 比亞迪股份-Rs | 218 | 218 | 215.6 | 215.8 | +1.8 | +0.841 | 5000 | 1.08百萬 | N/A | N/A | 211.62 | 206.20 | 211.86 |
81024 | 快手-WRs | 36.2 | 36.55 | 36.2 | 36.5 | +0.5 | +1.389 | 4100 | 14.96萬 | N/A | N/A | 36.31 | 38.18 | 40.44 |
80992 | 聯想集團-Rs | 8.54 | 8.54 | 8.46 | 8.48 | -0.06 | -0.703 | 15.40萬 | 1.31百萬 | N/A | N/A | 8.61 | 8.81 | 9.40 |
80941 | 中國移動-Rs | 66 | 66 | 65.3 | 65.6 | -0.6 | -0.906 | 6.45萬 | 4.23百萬 | N/A | N/A | 68.07 | 67.77 | 69.01 |
80883 | 中國海洋石油-Rs | 18.18 | 18.22 | 17.88 | 18.02 | -0.16 | -0.88 | 33.80萬 | 6.09百萬 | N/A | N/A | 19.06 | 18.78 | 19.40 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1.70 | 1.63 | 1.63 |
80700 | 騰訊控股-Rs | 342 | 342 | 338.6 | 339.8 | -0.4 | -0.118 | 3800 | 1.29百萬 | N/A | N/A | 344.56 | 343.47 | 343.89 |
80388 | 香港交易所-Rs | 210.6 | 210.6 | 207.4 | 209 | -0.8 | -0.381 | 1.67萬 | 3.49百萬 | N/A | N/A | 213.52 | 212.36 | 217.93 |
80291 | 華潤啤酒-Rs | 0 | 0 | 0 | 21.75 | +0.2 | +0.928 | 0 | 0 | N/A | N/A | 21.46 | 21.45 | 23.05 |
80175 | 吉利汽車-Rs | 8.27 | 8.27 | 8.27 | 8.13 | -0.04 | -0.49 | 1.50萬 | 12.41萬 | N/A | N/A | 7.89 | 7.50 | 7.52 |
80020 | 商湯-WRs | 1.02 | 1.03 | 1.01 | 1.03 | +0.02 | +1.98 | 29.60萬 | 30.16萬 | N/A | N/A | 1.04 | 1.03 | 1.12 |
80016 | 新鴻基地產-Rs | 68.4 | 68.8 | 68.3 | 68.4 | +1.25 | +1.862 | 1.10萬 | 75.44萬 | N/A | N/A | 68.19 | 67.09 | 65.31 |
80011 | 恒生銀行-Rs | 84.95 | 84.95 | 84.1 | 84.85 | -0.15 | -0.176 | 1.91萬 | 1.62百萬 | N/A | N/A | 85.46 | 84.48 | 88.80 |
09999 | 網易-Ss | 122.4 | 123.6 | 121.7 | 123.1 | +0.1 | +0.081 | 3.80百萬 | 4.68億 | 12.21 | 3.26 | 126.55 | 133.09 | 139.48 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.116 | 0 | 0 | 0 | 0 | 6.90 | N/A | 0.12 | 0.12 | 0.12 |
09997 | 康基醫療s | 5.62 | 5.63 | 5.5 | 5.53 | -0.06 | -1.073 | 58.35萬 | 3.24百萬 | 11.65 | 27.82 | 5.63 | 5.60 | 5.61 |
09996 | 沛嘉醫療-B | 2.83 | 3.1 | 2.83 | 3.04 | +0.2 | +7.042 | 2.99百萬 | 9.06百萬 | N/A | N/A | 2.82 | 2.70 | 2.56 |
09995 | 榮昌生物s | 12.2 | 12.62 | 12.18 | 12.46 | +0.3 | +2.467 | 1.35百萬 | 1.68千萬 | N/A | N/A | 12.18 | 13.13 | 15.16 |
09993 | 金輝控股s | 2.46 | 2.46 | 2.33 | 2.33 | -0.02 | -0.851 | 83.60萬 | 1.98百萬 | N/A | N/A | 2.39 | 2.38 | 2.45 |
09992 | 泡泡瑪特s | 47 | 48.45 | 46.85 | 48.3 | +1.3 | +2.766 | 6.09百萬 | 2.91億 | 54.17 | 0.64 | 46.73 | 44.04 | 40.54 |
09991 | 寶尊電商-W | 5.9 | 5.93 | 5.54 | 5.54 | -0.39 | -6.577 | 4800 | 2.77萬 | N/A | N/A | 5.90 | 5.82 | 6.19 |
09990 | 祖龍娛樂 | 1.46 | 1.49 | 1.43 | 1.49 | +0.01 | +0.676 | 39.40萬 | 57.74萬 | N/A | N/A | 1.41 | 1.28 | 1.28 |
09989 | 海普瑞 | 3.38 | 3.44 | 3.38 | 3.4 | +0.02 | +0.592 | 58.85萬 | 2.00百萬 | N/A | N/A | 3.39 | 3.43 | 3.40 |
09988 | 阿里巴巴-Ws | 80.3 | 80.85 | 79.2 | 79.8 | -0.3 | -0.375 | 2.92千萬 | 23.31億 | 18.65 | 2.04 | 80.50 | 79.91 | 76.66 |
09987 | 百勝中國s | 265 | 266.4 | 261.8 | 266.4 | +1.2 | +0.452 | 49.52萬 | 1.31億 | 17.15 | 1.61 | 265.94 | 263.87 | 250.00 |
09986 | 大山教育 | 1.69 | 1.69 | 1.05 | 1.35 | -0.32 | -19.162 | 4.26百萬 | 5.34百萬 | N/A | N/A | 2.39 | 2.66 | 2.81 |
09985 | 衛龍美味s | 6.62 | 6.8 | 6.55 | 6.72 | +0.1 | +1.511 | 1.24百萬 | 8.30百萬 | 16.00 | 5.38 | 6.94 | 6.86 | 6.39 |
09983 | 建業新生活 | 1.34 | 1.34 | 1.31 | 1.35 | +0.01 | +0.746 | 10.00萬 | 13.37萬 | N/A | 24.30 | 1.33 | 1.28 | 1.25 |
09982 | 中原建業 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09979 | 綠城管理控股s | 3.37 | 3.47 | 3.33 | 3.37 | -0.03 | -0.882 | 1.73千萬 | 5.86千萬 | 6.15 | 16.29 | 3.07 | 3.74 | 4.26 |
09978 | 方圓生活服務 | 0.046 | 0.047 | 0.043 | 0.045 | -0.003 | -6.25 | 60.80萬 | 2.79萬 | N/A | N/A | 0.05 | 0.06 | 0.07 |
09977 | 鳳祥股份 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 | +2.105 | 3.80萬 | 3.69萬 | 8.17 | N/A | 0.96 | 0.97 | 1.24 |
09969 | 諾誠健華s | 5.22 | 5.31 | 5.08 | 5.17 | -0.04 | -0.768 | 4.08百萬 | 2.12千萬 | N/A | N/A | 5.03 | 4.78 | 4.73 |
09968 | 匯景控股 | 0.024 | 0.024 | 0.024 | 0.024 | 0 | 0 | 10.00萬 | 2400 | N/A | N/A | 0.02 | 0.02 | 0.02 |
09966 | 康寧傑瑞製藥-Bs | 2.35 | 2.37 | 2.26 | 2.28 | -0.08 | -3.39 | 2.17百萬 | 4.97百萬 | N/A | N/A | 2.45 | 2.45 | 2.34 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.23 |
09961 | 攜程集團-Ss | 370.4 | 374.6 | 368.6 | 373.6 | 0 | 0 | 1.54百萬 | 5.74億 | 22.31 | N/A | 362.26 | 346.47 | 353.94 |
09960 | 康聖環球 | 1 | 1.04 | 1 | 1.03 | 0 | 0 | 25.80萬 | 26.21萬 | 21.68 | 2.76 | 1.12 | 1.15 | 1.28 |
09959 | 聯易融科技-Ws | 1.34 | 1.35 | 1.3 | 1.34 | 0 | 0 | 5.95百萬 | 7.86百萬 | N/A | 7.46 | 1.45 | 1.46 | 1.60 |
09958 | 力天影業 | 2.04 | 2.5 | 2.02 | 2.09 | +0.05 | +2.451 | 2.10萬 | 4.33萬 | N/A | N/A | 2.42 | 2.56 | 2.32 |
09956 | 安能物流集團s | 7.75 | 7.75 | 7.63 | 7.74 | -0.01 | -0.129 | 97.79萬 | 7.53百萬 | 20.70 | N/A | 7.51 | 7.41 | 7.26 |
09955 | 智雲健康s | 1.28 | 1.32 | 1.21 | 1.24 | +0.03 | +2.479 | 8.06百萬 | 1.02千萬 | N/A | N/A | 1.29 | 1.47 | 1.65 |
09939 | 開拓藥業-B | 0.92 | 0.93 | 0.9 | 0.9 | -0.02 | -2.174 | 82.95萬 | 75.15萬 | N/A | N/A | 0.91 | 0.93 | 0.98 |
09938 | 華和控股 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
09936 | 稀美資源 | 3.01 | 3.03 | 2.96 | 3.02 | +0.03 | +1.003 | 45.00萬 | 1.36百萬 | 11.31 | N/A | 3.04 | 3.19 | 3.20 |
09933 | GHW Intl | 2.48 | 2.5 | 2.23 | 2.34 | -0.13 | -5.263 | 3.62百萬 | 8.54百萬 | 780.00 | N/A | 2.14 | 1.99 | 1.86 |
09930 | 宏信建發s | 1.45 | 1.5 | 1.41 | 1.41 | -0.06 | -4.082 | 2.07百萬 | 3.02百萬 | 4.05 | N/A | 1.42 | 1.42 | 1.42 |
09929 | 澳達控股 | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09928 | 時代鄰里 | 0.48 | 0.495 | 0.475 | 0.49 | -0.005 | -1.01 | 14.80萬 | 7.15萬 | N/A | 5.31 | 0.49 | 0.50 | 0.50 |
09926 | 康方生物s | 48.8 | 49.05 | 47.7 | 48.2 | -0.65 | -1.331 | 4.53百萬 | 2.18億 | 18.06 | N/A | 47.82 | 46.36 | 42.50 |
09923 | 移卡s | 10.18 | 10.52 | 10.18 | 10.46 | +0.06 | +0.577 | 16.52萬 | 1.72百萬 | 303.19 | N/A | 10.56 | 10.62 | 10.61 |
09922 | 九毛九s | 2.43 | 2.45 | 2.35 | 2.4 | -0.03 | -1.235 | 1.92千萬 | 4.58千萬 | 6.97 | 6.25 | 2.47 | 2.48 | 2.97 |
09919 | 艾德韋宣集團 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 | -2.02 | 5.99萬 | 5.82萬 | 5.94 | 12.97 | 1.00 | 1.02 | 1.05 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 43.20 | N/A | 0.58 | 0.58 | 0.59 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.495 | +0.01 | +2.062 | 10000 | 4850 | 4.47 | N/A | 0.51 | 0.52 | 0.56 |
09913 | 智勤控股 | 2.33 | 2.37 | 2.3 | 2.3 | -0.01 | -0.433 | 10.00萬 | 23.26萬 | 81.85 | N/A | 2.35 | 2.40 | 2.44 |
09911 | 赤子城科技s | 2.6 | 2.67 | 2.54 | 2.62 | +0.01 | +0.383 | 2.85百萬 | 7.43百萬 | 5.32 | N/A | 2.78 | 2.83 | 3.27 |
09909 | 寶龍商業管理 | 2.56 | 2.65 | 2.49 | 2.51 | -0.01 | -0.397 | 33.30萬 | 86.37萬 | 3.19 | 5.98 | 2.55 | 2.60 | 2.62 |
09908 | 嘉興燃氣 | 7.58 | 7.58 | 7.4 | 7.58 | 0 | 0 | 2000 | 1.51萬 | 3.97 | 8.68 | 7.59 | 7.59 | 7.62 |
09906 | 宏力醫療管理 | 2.08 | 2.08 | 1.99 | 1.99 | +0.01 | +0.505 | 4000 | 8140 | 27.52 | N/A | 2.03 | 2.06 | 2.08 |
09901 | 新東方-Ss | 45.9813 | 47.5313 | 45.9813 | 47.2313 | +1.25 | +2.718 | 2.38百萬 | 1.13億 | 32.27 | N/A | 48.82 | 50.98 | 54.67 |
09900 | 德益控股 | 0 | 0 | 0 | 2.09 | 0 | 0 | 0 | 0 | 28.05 | 6.46 | 1.90 | 1.86 | 1.64 |
09899 | 雲音樂s | 94.1 | 97.05 | 93.9 | 96.45 | +1.55 | +1.633 | 8.17萬 | 7.81百萬 | 25.08 | N/A | 95.72 | 94.03 | 95.19 |
09898 | 微博-SWs | 57.3 | 57.5 | 56.6 | 57.5 | -0.2 | -0.347 | 5.52萬 | 3.15百萬 | 5.06 | 22.69 | 58.96 | 60.43 | 61.26 |
09896 | 名創優品s | 33.3 | 33.5 | 32.05 | 32.55 | -1.45 | -4.265 | 6.20百萬 | 2.02億 | 14.72 | 1.74 | 32.31 | 31.21 | 33.01 |
09890 | 中旭未來s | 7.02 | 7.1 | 6.86 | 7.01 | +0.06 | +0.863 | 90.92萬 | 6.34百萬 | 13.58 | N/A | 7.16 | 8.53 | 10.91 |
09889 | 東莞農商銀行s | 4.91 | 4.98 | 4.9 | 4.98 | -0.02 | -0.4 | 4.86千萬 | 2.43億 | 6.03 | 5.85 | 4.92 | 4.92 | 5.07 |
09888 | 百度集團-SWs | 80.55 | 80.75 | 79.05 | 79.75 | -0.9 | -1.116 | 7.77百萬 | 6.19億 | 10.00 | N/A | 82.03 | 83.01 | 85.71 |
09886 | 叮噹健康s | 0.65 | 0.74 | 0.6 | 0.62 | -0.02 | -3.125 | 5.04千萬 | 3.35千萬 | N/A | N/A | 0.68 | 0.82 | 0.95 |
09885 | 藥師幫s | 7.36 | 7.42 | 7.17 | 7.22 | -0.14 | -1.902 | 10.52萬 | 76.39萬 | N/A | N/A | 7.35 | 7.47 | 7.73 |
09882 | 永聯豐控股 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 | +1.124 | 2000 | 1800 | 32.61 | 2.22 | 0.91 | 0.93 | 0.96 |
09880 | 優必選 | 82.15 | 84.45 | 82.1 | 83.75 | +1.6 | +1.948 | 6.94萬 | 5.78百萬 | N/A | N/A | 86.83 | 87.95 | 103.58 |
09879 | 米高集團 | 7.74 | 7.84 | 7.63 | 7.79 | -0.01 | -0.128 | 48.90萬 | 3.80百萬 | 19.42 | 0.85 | 7.36 | 7.22 | 7.20 |
09878 | 匯通達網絡s | 20.55 | 20.55 | 19.5 | 20 | -0.25 | -1.235 | 27.84萬 | 5.57百萬 | 22.73 | N/A | 20.88 | 21.17 | 21.87 |
09877 | 健世科技-Bs | 2.38 | 2.44 | 2.35 | 2.38 | +0.03 | +1.277 | 81.48萬 | 1.94百萬 | N/A | N/A | 2.43 | 2.79 | 3.35 |
09869 | 海倫司 | 1.65 | 1.65 | 1.61 | 1.64 | +0.02 | +1.235 | 60.10萬 | 98.15萬 | 10.44 | 28.86 | 1.72 | 1.75 | 1.95 |
09868 | 小鵬汽車-Ws | 33.25 | 33.7 | 32.75 | 33.2 | +0.5 | +1.529 | 1.10千萬 | 3.66億 | N/A | N/A | 30.84 | 28.89 | 30.27 |
09866 | 蔚來-SWs | 33.7 | 34.25 | 32.3 | 34.1 | +0.4 | +1.187 | 3.70百萬 | 1.23億 | N/A | N/A | 32.29 | 31.40 | 33.40 |
09863 | 零跑汽車s | 23.4 | 23.6 | 23.1 | 23.55 | +0.15 | +0.641 | 2.04百萬 | 4.78千萬 | N/A | N/A | 21.54 | 21.86 | 23.16 |
09860 | 艾迪康控股s | 9 | 9.55 | 9 | 9.29 | +0.27 | +2.993 | 12.90萬 | 1.18百萬 | 24.78 | N/A | 9.25 | 9.16 | 9.03 |
09858 | 優然牧業 | 1.13 | 1.14 | 1.12 | 1.13 | 0 | 0 | 1.63百萬 | 1.83百萬 | N/A | N/A | 1.12 | 1.09 | 1.12 |
09857 | 檸萌影視 | 4.01 | 4.07 | 4 | 4 | -0.02 | -0.498 | 3.29萬 | 13.23萬 | 6.12 | 5.98 | 4.09 | 4.44 | 5.33 |
09846 | 安碩滬深三百-Us | 3.07 | 3.07 | 3.07 | 3.07 | +0.004 | +0.13 | 300 | 921 | N/A | N/A | 3.09 | 3.11 | 3.13 |
09845 | GX中國電車-Us | 8.29 | 8.32 | 8.25 | 8.265 | +0.025 | +0.303 | 4400 | 3.65萬 | N/A | N/A | 8.10 | 8.03 | 8.18 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.584 | 0 | 0 | 0 | 0 | N/A | N/A | 2.60 | 2.59 | 2.64 |
09836 | 安碩印度-Us | 5.39 | 5.39 | 5.39 | 5.39 | +0.01 | +0.186 | 400 | 2156 | N/A | N/A | 5.40 | 5.35 | 5.35 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 46.06 | +0.12 | +0.261 | 0 | 0 | N/A | N/A | 47.24 | 47.06 | 47.43 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.575 | +0.015 | +0.198 | 0 | 0 | N/A | N/A | 7.55 | 7.52 | 7.42 |
09826 | GX中國雲算-Us | 4.63 | 4.632 | 4.628 | 4.638 | +0.014 | +0.303 | 6800 | 3.15萬 | N/A | N/A | 4.62 | 4.66 | 4.76 |
09820 | GX中國生科-Us | 5.415 | 5.415 | 5.4 | 5.405 | +0.045 | +0.84 | 850 | 4597 | N/A | N/A | 5.38 | 5.43 | 5.40 |
09817 | PP國債-Us | 0 | 0 | 0 | 17.6 | +0.05 | +0.285 | 0 | 0 | N/A | N/A | 17.49 | 17.40 | 17.18 |
09814 | 三星FANG-Us | 3.87 | 3.926 | 3.87 | 3.926 | +0.036 | +0.925 | 6800 | 2.66萬 | N/A | N/A | 4.02 | 4.03 | 4.11 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.202 | 0 | 0 | 0 | 0 | N/A | N/A | 1.21 | 1.23 | 1.24 |
09810 | PP新興東盟-Us | 0 | 0 | 0 | 9.385 | +0.08 | +0.86 | 0 | 0 | N/A | N/A | 9.30 | 9.10 | 8.77 |
09809 | GX中國潔能-Us | 9.415 | 9.43 | 9.415 | 9.42 | +0.02 | +0.213 | 650 | 6126 | N/A | N/A | 9.32 | 9.35 | 9.38 |
09807 | GX中國機智-Us | 0 | 0 | 0 | 4.646 | 0 | 0 | 0 | 0 | N/A | N/A | 4.66 | 4.72 | 4.93 |
09806 | GX中國消費-Us | 4.658 | 4.658 | 4.658 | 4.672 | -0.008 | -0.171 | 1500 | 6987 | N/A | N/A | 4.71 | 4.69 | 4.75 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.66 | 0 | 0 | 0 | 0 | N/A | N/A | 7.65 | 7.52 | 7.48 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 0.964 | 0 | 0 | 0 | 0 | N/A | N/A | 0.98 | 0.98 | 1.00 |
09801 | 安碩中國-Us | 2.314 | 2.314 | 2.294 | 2.296 | -0.014 | -0.606 | 3666 | 8441 | N/A | N/A | 2.33 | 2.34 | 2.35 |
09699 | 順豐同城s | 11 | 11.04 | 10.84 | 11.04 | +0.04 | +0.364 | 3.36百萬 | 3.24千萬 | 184.31 | N/A | 11.01 | 10.69 | 10.70 |
09698 | 萬國數據-SWs | 16.8 | 16.86 | 16.28 | 16.5 | -0.38 | -2.251 | 1.48百萬 | 2.43千萬 | N/A | N/A | 16.47 | 14.14 | 12.07 |
09696 | 天齊鋰業s | 19.2 | 19.88 | 19.2 | 19.52 | +0.54 | +2.845 | 1.24百萬 | 2.43千萬 | 3.99 | 7.59 | 19.56 | 20.03 | 20.85 |
09690 | 途虎-Ws | 17.52 | 17.54 | 16.84 | 17.04 | -0.5 | -2.851 | 1.42百萬 | 2.42千萬 | 0.74 | N/A | 17.71 | 17.11 | 17.87 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.43 |
09688 | 再鼎醫藥s | 15.3 | 15.92 | 15.28 | 15.68 | +0.68 | +4.533 | 3.47百萬 | 5.36千萬 | N/A | N/A | 14.85 | 13.87 | 14.01 |
09686 | 熙康雲醫院 | 0 | 0 | 0 | 0.76 | 0 | 0 | 0 | 0 | N/A | N/A | 0.76 | 0.76 | 0.87 |
09680 | 如祺出行 | 22 | 22.15 | 21.95 | 21.95 | -0.05 | -0.227 | 7300 | 16.04萬 | N/A | N/A | 23.93 | 24.57 | 21.66 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.69 | 0 | 0 | 0 | 0 | 8.49 | 4.10 | 2.68 | 2.65 | 2.62 |
09676 | 十月稻田集團s | 16.46 | 16.52 | 16.18 | 16.4 | +0.36 | +2.244 | 94.17萬 | 1.55千萬 | N/A | 0.21 | 16.55 | 17.60 | 19.64 |
09669 | 北森控股s | 3.57 | 3.66 | 3.52 | 3.66 | +0.03 | +0.826 | 26.34萬 | 95.56萬 | N/A | N/A | 3.65 | 3.66 | 3.83 |
09668 | 渤海銀行s | 1.06 | 1.07 | 1.01 | 1.02 | -0.06 | -5.556 | 7.41百萬 | 7.67百萬 | 3.98 | N/A | 1.03 | 0.97 | 0.95 |
09666 | 金科服務 | 8.88 | 8.88 | 8.71 | 8.84 | +0.16 | +1.843 | 24.54萬 | 2.16百萬 | N/A | N/A | 8.10 | 7.84 | 7.30 |
09663 | 國鴻氫能 | 17.5 | 18.6 | 17.5 | 18.24 | +1.12 | +6.542 | 7.26百萬 | 1.42億 | N/A | N/A | 16.76 | 16.15 | 14.48 |
09658 | 特海國際s | 12.3 | 12.54 | 12.06 | 12.38 | +0.26 | +2.145 | 32.18萬 | 3.96百萬 | 34.43 | N/A | 12.52 | 12.05 | 12.68 |
09638 | 法拉帝s | 0 | 0 | 0 | 22.05 | 0 | 0 | 0 | 0 | 10.39 | 3.80 | 23.41 | 23.46 | 23.44 |
09636 | 九方智投控股 | 6.71 | 6.71 | 6.35 | 6.51 | -0.18 | -2.691 | 37.05萬 | 2.39百萬 | 13.21 | 3.38 | 6.80 | 7.10 | 8.33 |
09633 | 農夫山泉s | 27.1 | 27.25 | 26.2 | 26.55 | -0.55 | -2.03 | 1.41千萬 | 3.75億 | 22.42 | 3.09 | 27.96 | 28.51 | 31.10 |
09626 | 嗶哩嗶哩-Ws | 117.2 | 121.5 | 117 | 121.3 | +4.1 | +3.498 | 3.67百萬 | 4.40億 | N/A | N/A | 113.57 | 110.55 | 118.04 |
09618 | 京東集團-SWs | 105.1 | 105.8 | 103.1 | 104.3 | -1.5 | -1.418 | 8.59百萬 | 8.95億 | 12.31 | 2.85 | 104.75 | 104.50 | 103.49 |
09616 | 東軟教育 | 2.44 | 2.44 | 2.36 | 2.41 | 0 | 0 | 7.04萬 | 16.87萬 | 3.29 | 15.19 | 2.41 | 2.52 | 2.78 |
09608 | 宋都服務 | 0.122 | 0.124 | 0.121 | 0.122 | -0.006 | -4.688 | 61.00萬 | 7.46萬 | 38.13 | N/A | 0.12 | 0.12 | 0.15 |
09600 | 新紐科技 | 0.365 | 0.64 | 0.365 | 0.47 | +0.105 | +28.767 | 3.95千萬 | 2.05千萬 | N/A | N/A | 0.78 | 1.33 | 1.67 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 106.05 | +0.8 | +0.76 | 0 | 0 | N/A | N/A | 105.12 | 104.82 | 101.96 |
09439 | 嘉實比特幣-Us | 0 | 0 | 0 | 0.915 | +0.005 | +0.549 | 0 | 0 | N/A | N/A | 0.96 | 0.96 | 0.98 |
09437 | 博時央企紅利-Us | 1.146 | 1.146 | 1.142 | 1.142 | -0.01 | -0.868 | 6.00萬 | 6.86萬 | N/A | N/A | 1.19 | 1.18 | 1.00 |
09403 | 華夏恒ESG-Us | 4.642 | 4.646 | 4.642 | 4.628 | +0.014 | +0.303 | 2.03萬 | 9.44萬 | N/A | N/A | 4.63 | 4.56 | 4.54 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1063.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1,062.49 | 1,061.30 | 1,058.14 |
09195 | 恒生標普五百-Us | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 | 1000 | 1110 | N/A | N/A | 1.13 | 1.12 | 1.11 |
09191 | GX中國半導-Us | 3.84 | 3.84 | 3.84 | 3.86 | +0.018 | +0.469 | 1300 | 4992 | N/A | N/A | 3.87 | 3.94 | 4.10 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 2.146 | +0.032 | +1.514 | 0 | 0 | N/A | N/A | 2.13 | 2.08 | 1.99 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.1 | 0 | 0 | 0 | 0 | N/A | N/A | 10.29 | 10.19 | 10.28 |
09179 | 嘉實以太幣-Us | 0 | 0 | 0 | 0.754 | 0 | 0 | 0 | 0 | N/A | N/A | 0.80 | 0.81 | 0.92 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.95 | +0.05 | +0.279 | 0 | 0 | N/A | N/A | 17.88 | 17.82 | 17.76 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.748 | +0.004 | +0.538 | 0 | 0 | N/A | N/A | 0.74 | 0.74 | 0.75 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.17 | 0 | 0 | 0 | 0 | N/A | N/A | 6.22 | 6.26 | 6.31 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 107 | +0.85 | +0.801 | 0 | 0 | N/A | N/A | 106.10 | 105.76 | 103.15 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.589 | 0 | 0 | 0 | 0 | N/A | N/A | 0.59 | 0.60 | 0.61 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 105.4 | +0.75 | +0.717 | 0 | 0 | N/A | N/A | 104.49 | 104.48 | 101.82 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.868 | 0 | 0 | 0 | 0 | N/A | N/A | 1.87 | 1.87 | 1.85 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 7.17 | +0.01 | +0.14 | 0 | 0 | N/A | N/A | 7.15 | 7.13 | 7.05 |
09115 | 安碩恒生指數-Us | 8.295 | 8.34 | 8.295 | 8.315 | +0.015 | +0.181 | 441 | 3661 | N/A | N/A | 8.41 | 8.31 | 8.27 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 107 | +0.85 | +0.801 | 0 | 0 | N/A | N/A | 106.02 | 105.72 | 103.01 |
09096 | A南方美元-Us | 0 | 0 | 0 | 114.35 | 0 | 0 | 0 | 0 | N/A | N/A | 114.21 | 114.15 | 113.97 |
09091 | A日興元宇宙-Us | 0 | 0 | 0 | 12.23 | +0.04 | +0.328 | 0 | 0 | N/A | N/A | 12.54 | 12.37 | 12.37 |
09088 | 華夏恒生科技-Us | 0 | 0 | 0 | 0.568 | 0 | 0 | 0 | 0 | N/A | N/A | 0.57 | 0.56 | 0.57 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 4.926 | +0.016 | +0.326 | 0 | 0 | N/A | N/A | 5.05 | 5.02 | 5.06 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.595 | +0.065 | +0.863 | 0 | 0 | N/A | N/A | 7.61 | 7.57 | 7.40 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 563.7 | 0 | 0 | 0 | 0 | N/A | N/A | 563.60 | 562.86 | 561.05 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 503.55 | +0.05 | +0.01 | 0 | 0 | N/A | N/A | 503.17 | 502.61 | 505.58 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.49 | +0.015 | +0.201 | 0 | 0 | N/A | N/A | 7.49 | 7.46 | 7.38 |
09074 | 安碩MS台灣-Us | 26.92 | 27.06 | 26.8 | 26.82 | +0.32 | +1.208 | 3.68萬 | 98.69萬 | N/A | N/A | 27.84 | 27.80 | 27.89 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 16.96 | -0.02 | -0.118 | 0 | 0 | N/A | N/A | 17.30 | 17.38 | 17.41 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 1.012 | 0 | 0 | 0 | 0 | N/A | N/A | 1.01 | 1.02 | 0.99 |
09067 | 安碩恒生科技-Us | 0.939 | 0.945 | 0.937 | 0.94 | 0 | 0 | 1.18百萬 | 1.11百萬 | N/A | N/A | 0.94 | 0.94 | 0.95 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.15 | -0.145 | -1.988 | 0 | 0 | N/A | N/A | 7.49 | 7.58 | 7.39 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.34 | -0.038 | -1.598 | 0 | 0 | N/A | N/A | 2.50 | 2.50 | 2.65 |
09046 | 華夏以太幣-Us | 0.766 | 0.766 | 0.751 | 0.751 | +0.002 | +0.267 | 5.79萬 | 4.38萬 | N/A | N/A | 0.79 | 0.81 | 0.92 |
09042 | 華夏比特幣-Us | 0.907 | 0.907 | 0.907 | 0.91 | +0.001 | +0.11 | 2.76萬 | 2.50萬 | N/A | N/A | 0.95 | 0.95 | 0.97 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.136 | -0.01 | -0.318 | 0 | 0 | N/A | N/A | 3.18 | 3.19 | 3.20 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | N/A | N/A | 0.99 | 0.99 | 1.00 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 61.9 | 0 | 0 | 0 | 0 | N/A | N/A | 61.90 | 61.84 | 62.77 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1146.05 | +0.3 | +0.026 | 0 | 0 | N/A | N/A | 1,145.16 | 1,144.09 | 1,140.71 |
09010 | 安碩亞洲除日-Us | 6.93 | 6.93 | 6.905 | 6.92 | +0.005 | +0.072 | 14.18萬 | 97.94萬 | N/A | N/A | 7.04 | 7.00 | 6.99 |
09009 | 博時以太幣-Us | 0 | 0 | 0 | 2.398 | 0 | 0 | 0 | 0 | N/A | N/A | 2.53 | 2.58 | 2.92 |
09008 | 博時比特幣-Us | 5.68 | 5.68 | 5.68 | 5.7 | +0.015 | +0.264 | 8820 | 5.01萬 | N/A | N/A | 5.95 | 5.96 | 6.08 |
09001 | PP中地美債-Us | 0 | 0 | 0 | 12.5 | -0.05 | -0.398 | 0 | 0 | N/A | N/A | 12.57 | 12.65 | 12.53 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
08659 | 易和國際控股 | 0 | 0 | 0 | 0.64 | 0 | 0 | 0 | 0 | 15.76 | N/A | 0.65 | 0.66 | 0.69 |
08657 | True Partner | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.31 | 0.36 |
08646 | 中國宏光 | 0.45 | 0.45 | 0.41 | 0.42 | -0.08 | -16 | 1.21百萬 | 52.60萬 | 4.60 | N/A | 0.40 | 0.33 | 0.26 |
08645 | 比特元宇宙 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | -1.923 | 3.00萬 | 1.55萬 | 15.18 | N/A | 0.53 | 0.53 | 0.52 |
08637 | 元續科技 | 1.01 | 1.02 | 1.01 | 1.01 | -0.02 | -1.942 | 1.80萬 | 1.82萬 | 0.21 | N/A | 1.10 | 1.13 | 1.18 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | 2.86 | 0.07 | 0.07 | 0.07 |
08631 | 申港控股 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.68 | 0.64 | 0.56 |
08627 | 旅橙文化 | 0.06 | 0.06 | 0.06 | 0.06 | 0 | 0 | 3.20萬 | 1920 | 23.08 | N/A | 0.06 | 0.07 | 0.07 |
08623 | 中國蜀塔 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.15 | 0.18 |
08622 | 華康生物醫學 | 0.17 | 0.176 | 0.168 | 0.173 | -0.004 | -2.26 | 52.80萬 | 9.20萬 | N/A | N/A | 0.18 | 0.16 | 0.14 |
08621 | Metropolis Capital | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 | +4.167 | 10.40萬 | 2600 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08620 | 亞洲速運 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08619 | 飲食天王(環球) | 0.082 | 0.082 | 0.078 | 0.08 | -0.005 | -5.882 | 3.11百萬 | 24.82萬 | 25.00 | N/A | 0.11 | 0.14 | 0.20 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.119 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08612 | 維亮控股 | 0.019 | 0.019 | 0.018 | 0.018 | -0.002 | -10 | 59.00萬 | 1.09萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08611 | Mindtell Tech | 0.043 | 0.061 | 0.043 | 0.06 | +0.012 | +25 | 19.00萬 | 1.00萬 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08609 | 永續農業 | 1.07 | 1.08 | 1.07 | 1.08 | +0.01 | +0.935 | 1.40百萬 | 1.51百萬 | 4.82 | N/A | 0.77 | 0.63 | 0.53 |
08607 | 納尼亞集團 | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08603 | 亮晴控股 | 0.58 | 0.58 | 0.57 | 0.58 | 0 | 0 | 14.00萬 | 8.05萬 | 11.39 | N/A | 0.60 | 0.63 | 0.55 |
08601 | Boltek | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 7.93 | 29.04 | 0.28 | 0.29 | 0.29 |
08559 | 生活概念 | 0.168 | 0.188 | 0.168 | 0.187 | +0.018 | +10.651 | 9.80萬 | 1.65萬 | N/A | N/A | 0.09 | 0.19 | 0.49 |
08558 | 國恩控股股權 | 0.12 | 0.3 | 0.1 | 0.12 | +0.017 | +16.505 | 70.25萬 | 10.54萬 | N/A | N/A | 0.23 | 0.26 | 0.69 |
08557 | 羅馬元宇宙集團 | 0.206 | 0.206 | 0.204 | 0.204 | 0 | 0 | 2000 | 410 | N/A | N/A | 0.16 | 0.13 | 0.30 |
08553 | 天平道合(二萬) | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | N/A | N/A | 0.79 | 0.75 | 0.73 |
08552 | 瑞強集團(舊) | 0 | 0 | 0 | 5.43 | 0 | 0 | 0 | 0 | N/A | N/A | 5.42 | 5.49 | 2.58 |
08547 | Pacific Legend | 0.14 | 0.165 | 0.14 | 0.15 | +0.015 | +11.111 | 5.31百萬 | 84.70萬 | N/A | N/A | 0.17 | 0.17 | 0.16 |
08545 | 佰悅集團 | 0.033 | 0.033 | 0.03 | 0.03 | -0.002 | -6.25 | 4.80萬 | 1488 | 75.00 | N/A | 0.03 | 0.03 | 0.03 |
08540 | 勝利證券 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 | 4000 | 1.21萬 | N/A | 0.43 | 3.03 | 3.06 | 3.10 |
08537 | 創輝珠寶集團 | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | 14.60 | N/A | 0.26 | 0.23 | 0.17 |
08536 | TL Natural Gas | 0.38 | 0.44 | 0.38 | 0.435 | +0.035 | +8.75 | 5.50萬 | 2.12萬 | N/A | N/A | 0.44 | 0.51 | 0.58 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | 0 | 8.33 | N/A | 0.04 | 0.04 | 0.04 |
08532 | 寶發控股 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 33.33 | N/A | 0.05 | 0.04 | 0.04 |
08529 | 優博控股 | 0.153 | 0.19 | 0.146 | 0.175 | +0.022 | +14.379 | 3.70百萬 | 64.33萬 | N/A | N/A | 0.17 | 0.18 | 0.24 |
08527 | 聚利寶控股 | 0.157 | 0.157 | 0.145 | 0.146 | -0.035 | -19.337 | 11.00萬 | 1.63萬 | N/A | N/A | 0.17 | 0.18 | 0.19 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.072 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08525 | 百應控股 | 0.47 | 0.48 | 0.47 | 0.48 | 0 | 0 | 17.60萬 | 8.31萬 | N/A | N/A | 0.49 | 0.49 | 0.50 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.23 |
08521 | 智雲國際控股 | 0.82 | 0.82 | 0.76 | 0.8 | 0 | 0 | 11.00萬 | 8.58萬 | 181.82 | N/A | 0.79 | 0.80 | 0.78 |
08519 | 新享時代 | 0.385 | 0.405 | 0.385 | 0.405 | +0.005 | +1.25 | 20.00萬 | 7.94萬 | N/A | N/A | 0.41 | 0.41 | 0.41 |
08516 | 廣駿集團控股 | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08513 | 加和國際控股 | 0.196 | 0.206 | 0.189 | 0.202 | +0.006 | +3.061 | 1.15百萬 | 22.53萬 | N/A | N/A | 0.19 | 0.20 | 0.17 |
08512 | 凱富善集團控股 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 | -1.852 | 20.00萬 | 5.30萬 | 2.85 | N/A | 0.28 | 0.29 | 0.29 |
08511 | 民富國際控股 | 0.01 | 0.011 | 0.01 | 0.011 | 0 | 0 | 1.74百萬 | 1.86萬 | N/A | N/A | 0.01 | 0.02 | 0.03 |
08510 | Top Standard Corp | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 2.29 | N/A | 0.10 | 0.10 | 0.11 |
08509 | 威揚酒業控股 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 4.87 | N/A | 0.38 | 0.38 | 0.38 |
08507 | 愛世紀集團 | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
08502 | 遠航港口 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.19 | N/A | 0.25 | 0.26 | 0.27 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.30 | 0.34 |
08500 | 天泓文創 | 0.495 | 0.6 | 0.495 | 0.58 | +0.11 | +23.404 | 64.20萬 | 34.42萬 | N/A | N/A | 0.46 | 0.44 | 0.47 |
08496 | 環球友飲智能 | 0.28 | 0.28 | 0.275 | 0.28 | -0.035 | -11.111 | 22.00萬 | 6.14萬 | N/A | N/A | 0.31 | 0.31 | 0.32 |
08495 | 1957 & CO. | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.19 |
08493 | 龍皇集團 | 0 | 0 | 0 | 0.057 | 0 | 0 | 0 | 0 | 8.03 | N/A | 0.06 | 0.08 | 0.13 |
08491 | Cool Link | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 0 | 11.50萬 | 3.80萬 | N/A | N/A | 0.32 | 0.31 | 0.31 |
08490 | 駿碼半導體 | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | 237.14 | N/A | 0.17 | 0.17 | 0.16 |
08489 | 裕程物流 | 0 | 0 | 0 | 0.142 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.15 |
08487 | ISP Global | 0.136 | 0.136 | 0.123 | 0.131 | -0.004 | -2.963 | 21.80萬 | 2.79萬 | N/A | N/A | 0.13 | 0.14 | 0.14 |
08483 | 名仕快相 | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 5.83 | 16.79 | 0.06 | 0.06 | 0.07 |
08482 | 萬勵達 | 0.022 | 0.022 | 0.021 | 0.022 | -0.001 | -4.348 | 13.00萬 | 2850 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08481 | 盛龍錦秀國際 | 0.59 | 0.61 | 0.59 | 0.61 | +0.04 | +7.018 | 89.50萬 | 54.46萬 | 9.76 | N/A | 0.60 | 0.58 | 0.53 |
08480 | 飛霓控股 | 0 | 0 | 0 | 0.125 | 0 | 0 | 0 | 0 | 3.54 | N/A | 0.13 | 0.13 | 0.15 |
08476 | 大洋環球控股 | 2.23 | 2.26 | 2.23 | 2.25 | +0.02 | +0.897 | 15.60萬 | 34.91萬 | 15.45 | 1.78 | 2.25 | 2.26 | 2.18 |
08475 | 易站綠色科技 | 0 | 0 | 0 | 0.485 | 0 | 0 | 0 | 0 | N/A | N/A | 0.48 | 0.48 | 0.47 |
08473 | 彌明生活百貨 | 0 | 0 | 0 | 0.086 | 0 | 0 | 0 | 0 | 6.47 | 18.61 | 0.09 | 0.10 | 0.11 |
08472 | 立高控股 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | 2.47 | N/A | 0.93 | 0.94 | 0.83 |
08471 | 新達控股 | 0.223 | 0.236 | 0.218 | 0.23 | +0.007 | +3.139 | 66.00萬 | 14.97萬 | N/A | N/A | 0.22 | 0.19 | 0.15 |
08462 | 中安控股集團 | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 4.18 | N/A | 0.08 | 0.08 | 0.08 |
08460 | 基地錦標集團 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.06 |
08456 | 民信國際控股 | 0.061 | 0.083 | 0.061 | 0.083 | -0.001 | -1.19 | 1.72萬 | 1224 | N/A | N/A | 0.08 | 0.09 | 0.12 |
08455 | 禮建德集團 | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |