股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.053 | -0.002 | -3.636 | 0 | 0 | 0.06 | 0.06 |
10099 | 日港摩通四乙沽A | 0.086 | 0.087 | 0.08 | 0.086 | -0.013 | -13.131 | 39.00萬 | 3.22萬 | 0.10 | 0.12 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.119 | -0.007 | -5.556 | 0 | 0 | 0.12 | 0.13 |
10128 | 蘋果高盛四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1000 | 10 | 0.02 | 0.02 |
10141 | 日經摩通四九購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.021 | -0.006 | -22.222 | 0 | 0 | 0.03 | 0.04 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10147 | 道指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.034 | -0.018 | -34.615 | 0 | 0 | 0.06 | 0.09 |
10149 | 美日法巴四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10150 | 英美法巴四乙購A | 0.099 | 0.099 | 0.099 | 0.099 | +0.002 | +2.062 | 8.00萬 | 7920 | 0.11 | 0.09 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.03 | -0.003 | -9.091 | 0 | 0 | 0.03 | 0.04 |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.016 | -0.008 | -33.333 | 0 | 0 | 0.03 | 0.03 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.035 | -0.011 | -23.913 | 0 | 0 | 0.11 | 0.09 |
10155 | 日經瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10157 | 日經瑞銀四九沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.03 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10159 | 日港摩通四九購A | 0.039 | 0.046 | 0.038 | 0.042 | +0.01 | +31.25 | 1.90百萬 | 8.32萬 | 0.04 | 0.04 |
10160 | 日經摩利四九沽A | 0.019 | 0.019 | 0.018 | 0.018 | -0.003 | -14.286 | 51.00萬 | 9680 | 0.01 | 0.03 |
10161 | 日經摩利四九沽B | 0.015 | 0.015 | 0.012 | 0.012 | -0.003 | -20 | 6.00萬 | 750 | 0.01 | 0.02 |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0.207 | -0.025 | -10.776 | 0 | 0 | 0.32 | 0.29 |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0.031 | -0.017 | -35.417 | 0 | 0 | 0.10 | 0.09 |
10164 | 日經摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10165 | 日經摩利四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10167 | 道指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10168 | 道指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10170 | 納指法巴四九沽B | 0 | 0 | 0 | 0.015 | -0.001 | -6.25 | 0 | 0 | 0.02 | 0.02 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.019 | -0.001 | -5 | 0 | 0 | 0.06 | 0.07 |
10172 | 納指摩通四九購A | 0.012 | 0.012 | 0.01 | 0.01 | -0.01 | -50 | 19.00萬 | 2000 | 0.04 | 0.05 |
10173 | 日經摩通四九沽A | 0 | 0 | 0 | 0.02 | -0.001 | -4.762 | 0 | 0 | 0.01 | 0.03 |
10174 | 日經摩通四九沽B | 0.017 | 0.017 | 0.01 | 0.013 | -0.004 | -23.529 | 29.00萬 | 3550 | 0.01 | 0.02 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.024 | -0.013 | -35.135 | 0 | 0 | 0.08 | 0.07 |
10176 | 日經摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10177 | 標指摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10178 | 標指摩通四九購A | 0 | 0 | 0 | 0.1 | +0.002 | +2.041 | 0 | 0 | 0.15 | 0.14 |
10180 | 納指瑞銀四九購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.089 | +0.002 | +2.299 | 0 | 0 | 0.14 | 0.13 |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.046 | -0.001 | -2.128 | 0 | 0 | 0.04 | 0.05 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.039 | +0.002 | +5.405 | 0 | 0 | 0.06 | 0.05 |
10187 | 納指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10191 | 日港摩通四九購B | 0.248 | 0.26 | 0.248 | 0.25 | +0.041 | +19.617 | 8.00萬 | 2.02萬 | 0.22 | 0.20 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.01 | -0.003 | -23.077 | 0 | 0 | 0.01 | 0.01 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10197 | 輝達高盛四九購A | 0.011 | 0.011 | 0.01 | 0.01 | 0 | 0 | 69.30萬 | 7173 | 0.22 | 0.30 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10200 | 納指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10201 | 輝達高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10204 | 日經摩通四九沽C | 0.11 | 0.123 | 0.11 | 0.107 | +0.009 | +9.184 | 18.00萬 | 2.14萬 | 0.05 | 0.09 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10208 | 日經瑞銀四九沽C | 0.088 | 0.118 | 0.085 | 0.097 | +0.006 | +6.593 | 1.71百萬 | 15.47萬 | 0.05 | 0.09 |
10209 | 日經瑞銀四九沽D | 0.061 | 0.079 | 0.061 | 0.066 | +0.001 | +1.538 | 58.00萬 | 3.98萬 | 0.03 | 0.07 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.211 | +0.013 | +6.566 | 0 | 0 | 0.15 | 0.18 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.012 | -0.003 | -20 | 0 | 0 | 0.01 | 0.02 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10214 | 日經摩利四乙購A | 0.048 | 0.048 | 0.041 | 0.046 | -0.007 | -13.208 | 60.00萬 | 2.59萬 | 0.08 | 0.07 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.014 | -0.001 | -6.667 | 0 | 0 | 0.03 | 0.03 |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10217 | 日經摩利四九沽C | 0 | 0 | 0 | 0.104 | +0.004 | +4 | 0 | 0 | 0.06 | 0.09 |
10218 | 日經摩利四乙沽A | 0.131 | 0.141 | 0.122 | 0.132 | +0.003 | +2.326 | 40.00萬 | 5.31萬 | 0.09 | 0.12 |
10219 | 日經摩利四九沽D | 0.042 | 0.053 | 0.042 | 0.044 | -0.01 | -18.519 | 62.00萬 | 2.86萬 | 0.03 | 0.06 |
10220 | 日經摩利四乙沽B | 0.093 | 0.108 | 0.092 | 0.098 | +0.002 | +2.083 | 6.29百萬 | 62.79萬 | 0.07 | 0.09 |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 |
10222 | 輝達高盛四九購B | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 | -16.667 | 1.25萬 | 125 | 0.03 | 0.04 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10225 | 標指法興四九購A | 0.03 | 0.03 | 0.03 | 0.032 | -0.049 | -60.494 | 2.00萬 | 600 | 0.07 | 0.07 |
10226 | 日港摩通五三沽A | 0.039 | 0.039 | 0.039 | 0.039 | -0.006 | -13.333 | 25.00萬 | 9750 | 0.05 | 0.05 |
10227 | 日港摩通四九購C | 0.064 | 0.068 | 0.064 | 0.065 | +0.017 | +35.417 | 40.00萬 | 2.60萬 | 0.05 | 0.05 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.06 | 0.06 |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.134 | 0.148 | 0.127 | 0.135 | +0.004 | +3.053 | 4.66千萬 | 6.19百萬 | 0.10 | 0.12 |
10234 | 日經摩通四九沽D | 0.196 | 0.196 | 0.196 | 0.196 | +0.016 | +8.889 | 10.00萬 | 1.96萬 | 0.12 | 0.16 |
10235 | 日經瑞銀四乙沽A | 0.096 | 0.106 | 0.091 | 0.097 | +0.006 | +6.593 | 5.44千萬 | 5.28百萬 | 0.07 | 0.09 |
10236 | 日經瑞銀四乙沽B | 0.121 | 0.135 | 0.116 | 0.123 | +0.005 | +4.237 | 1.02百萬 | 12.79萬 | 0.09 | 0.11 |
10237 | 日經瑞銀四乙沽C | 0.204 | 0.231 | 0.204 | 0.214 | +0.011 | +5.419 | 4.07百萬 | 86.72萬 | 0.16 | 0.20 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.043 | -0.002 | -4.444 | 0 | 0 | 0.04 | 0.05 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.144 | +0.003 | +2.128 | 0 | 0 | 0.15 | 0.13 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.02 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.054 | -0.007 | -11.475 | 0 | 0 | 0.06 | 0.07 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.028 | +0.005 | +21.739 | 0 | 0 | 0.03 | 0.03 |
10245 | 英港摩通四十購A | 0.062 | 0.064 | 0.062 | 0.064 | +0.007 | +12.281 | 19.00萬 | 1.18萬 | 0.07 | 0.06 |
10246 | 歐港摩通四十購A | 0.048 | 0.049 | 0.048 | 0.049 | +0.007 | +16.667 | 9.00萬 | 4360 | 0.06 | 0.05 |
10247 | 日港摩通四十購A | 0.163 | 0.174 | 0.154 | 0.162 | +0.031 | +23.664 | 2.14百萬 | 34.70萬 | 0.14 | 0.13 |
10248 | 美日法巴四乙購A | 0.038 | 0.038 | 0.036 | 0.038 | -0.006 | -13.636 | 24.00萬 | 8720 | 0.05 | 0.06 |
10249 | 美日法巴四乙沽A | 0.225 | 0.24 | 0.223 | 0.227 | +0.028 | +14.07 | 3.48百萬 | 79.23萬 | 0.21 | 0.20 |
10250 | 黃金法巴四乙購A | 0 | 0 | 0 | 0.207 | +0.012 | +6.154 | 0 | 0 | 0.22 | 0.22 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.093 | -0.008 | -7.921 | 0 | 0 | 0.10 | 0.11 |
10252 | 道指摩通四乙購A | 0 | 0 | 0 | 0.153 | +0.01 | +6.993 | 0 | 0 | 0.16 | 0.14 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.218 | +0.009 | +4.306 | 0 | 0 | 0.27 | 0.27 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.142 | +0.01 | +7.576 | 0 | 0 | 0.15 | 0.13 |
10255 | 納指瑞銀四乙購A | 0.207 | 0.207 | 0.207 | 0.209 | +0.01 | +5.025 | 3.00萬 | 6210 | 0.26 | 0.26 |
10256 | 日港摩通五三購A | 0.237 | 0.246 | 0.231 | 0.237 | +0.025 | +11.792 | 2.28百萬 | 54.38萬 | 0.22 | 0.20 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.127 | +0.007 | +5.833 | 0 | 0 | 0.14 | 0.12 |
10258 | 日港摩通五三沽B | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 | -10.526 | 10000 | 170 | 0.02 | 0.03 |
10259 | 日港摩通四甲購A | 0.465 | 0.465 | 0.465 | 0.465 | +0.045 | +10.714 | 4.00萬 | 1.86萬 | 0.43 | 0.40 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.126 | +0.007 | +5.882 | 0 | 0 | 0.13 | 0.11 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.194 | +0.007 | +3.743 | 0 | 0 | 0.25 | 0.25 |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.37 | -0.005 | -1.333 | 0 | 0 | 0.43 | 0.42 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.106 | +0.005 | +4.95 | 0 | 0 | 0.12 | 0.11 |
10264 | 期油法巴五二購A | 0.103 | 0.103 | 0.102 | 0.103 | +0.002 | +1.98 | 31.00萬 | 3.18萬 | 0.14 | 0.15 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.275 | 0 | 0 | 0 | 0 | 0.24 | 0.23 |
10266 | 日經摩通四乙沽B | 0.207 | 0.227 | 0.205 | 0.213 | +0.007 | +3.398 | 54.00萬 | 11.73萬 | 0.16 | 0.19 |
10267 | 標指摩通四乙沽A | 0.082 | 0.084 | 0.081 | 0.081 | -0.004 | -4.706 | 1.09百萬 | 8.94萬 | 0.06 | 0.07 |
10268 | 納指摩通四乙沽A | 0.106 | 0.111 | 0.104 | 0.104 | -0.006 | -5.455 | 8.12千萬 | 8.54百萬 | 0.08 | 0.09 |
10269 | 納指摩通四乙購B | 0.104 | 0.104 | 0.104 | 0.104 | +0.005 | +5.051 | 40.00萬 | 4.16萬 | 0.14 | 0.14 |
10270 | 道指摩通四乙購B | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 | +13.333 | 1.18百萬 | 4.01萬 | 0.03 | 0.03 |
10271 | 道指摩通四乙沽A | 0.072 | 0.075 | 0.072 | 0.072 | -0.004 | -5.263 | 1.14億 | 8.29百萬 | 0.06 | 0.08 |
10272 | 日經摩通四乙購B | 0.039 | 0.042 | 0.032 | 0.037 | -0.007 | -15.909 | 1.63億 | 6.35百萬 | 0.07 | 0.06 |
10273 | 標指摩通四乙購A | 0.067 | 0.067 | 0.062 | 0.066 | +0.003 | +4.762 | 46.00萬 | 2.87萬 | 0.09 | 0.08 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.25 | +0.011 | +4.603 | 0 | 0 | 0.26 | 0.26 |
10275 | 納指瑞銀四乙購B | 0 | 0 | 0 | 0.1 | +0.008 | +8.696 | 0 | 0 | 0.14 | 0.14 |
10276 | 納指瑞銀四乙沽A | 0.092 | 0.092 | 0.092 | 0.092 | -0.006 | -6.122 | 2.00百萬 | 18.42萬 | 0.07 | 0.08 |
10277 | 英港摩通四乙沽A | 0 | 0 | 0 | 0.034 | -0.003 | -8.108 | 0 | 0 | 0.04 | 0.05 |
10278 | 標指法興四乙購A | 0.056 | 0.056 | 0.053 | 0.056 | +0.001 | +1.818 | 1.96百萬 | 10.96萬 | 0.07 | 0.07 |
10279 | 道指瑞銀四乙沽A | 0.058 | 0.06 | 0.058 | 0.058 | -0.004 | -6.452 | 4.57千萬 | 2.69百萬 | 0.05 | 0.07 |
10280 | 道指摩利四乙沽A | 0.062 | 0.064 | 0.062 | 0.062 | -0.005 | -7.463 | 2.21百萬 | 13.97萬 | 0.06 | 0.07 |
10281 | 納指摩利四乙沽A | 0.096 | 0.101 | 0.096 | 0.097 | -0.005 | -4.902 | 25.00萬 | 2.48萬 | 0.08 | 0.09 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0.096 | 0.096 | 0.091 | 0.091 | -0.004 | -4.211 | 11.00萬 | 1.01萬 | 0.07 | 0.08 |
10284 | 納指法興四乙購A | 0.094 | 0.094 | 0.094 | 0.094 | +0.005 | +5.618 | 6.00萬 | 5640 | 0.13 | 0.13 |
10285 | 納指匯豐四乙沽A | 0.087 | 0.093 | 0.084 | 0.091 | 0 | 0 | 1.39百萬 | 12.10萬 | 0.07 | 0.08 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.096 | +0.005 | +5.495 | 0 | 0 | 0.10 | 0.09 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.093 | +0.006 | +6.897 | 0 | 0 | 0.10 | 0.09 |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10289 | 標指法興四乙沽A | 0.058 | 0.059 | 0.058 | 0.058 | -0.005 | -7.937 | 15.00萬 | 8740 | 0.05 | 0.06 |
10290 | 道指瑞銀四乙購B | 0.091 | 0.091 | 0.09 | 0.092 | +0.007 | +8.235 | 4.41千萬 | 3.97百萬 | 0.10 | 0.09 |
10291 | 人港摩通五三購A | 0.059 | 0.059 | 0.059 | 0.058 | +0.001 | +1.754 | 4.00萬 | 2360 | 0.06 | 0.06 |
10292 | 道指法興四乙沽A | 0.042 | 0.044 | 0.042 | 0.043 | -0.002 | -4.444 | 73.00萬 | 3.15萬 | 0.04 | 0.06 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.057 | -0.004 | -6.557 | 0 | 0 | 0.06 | 0.07 |
10294 | 納指摩通四乙沽B | 0.178 | 0.188 | 0.178 | 0.179 | -0.01 | -5.291 | 47.00萬 | 8.59萬 | 0.14 | 0.15 |
10295 | 納指摩通四乙購C | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10296 | 納指摩通四乙沽C | 0.209 | 0.21 | 0.209 | 0.202 | -0.008 | -3.81 | 14.00萬 | 2.94萬 | 0.16 | 0.17 |
10297 | 輝達法興四乙購A | 0.035 | 0.035 | 0.033 | 0.034 | +0.002 | +6.25 | 2.36百萬 | 8.13萬 | 0.08 | 0.09 |
10298 | 輝達法興五二購A | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 | +10 | 85.00萬 | 3.74萬 | 0.09 | 0.09 |
10299 | 輝達法興四乙沽A | 0 | 0 | 0 | 0.33 | -0.02 | -5.714 | 0 | 0 | 0.25 | 0.27 |
10300 | 輝達法興五三沽A | 0.3 | 0.305 | 0.3 | 0.305 | -0.015 | -4.687 | 4.00萬 | 1.21萬 | 0.24 | 0.26 |
10301 | 納指瑞銀四乙購C | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 | +6.667 | 10000 | 160 | 0.03 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.193 | -0.008 | -3.98 | 0 | 0 | 0.16 | 0.17 |
10303 | 納指瑞銀四乙沽C | 0.169 | 0.175 | 0.169 | 0.172 | 0 | 0 | 8.52百萬 | 1.48百萬 | 0.13 | 0.15 |
10304 | 特拉法興四乙沽A | 0 | 0 | 0 | 0.033 | -0.006 | -15.385 | 0 | 0 | 0.04 | 0.05 |
10305 | 特拉法興五二購A | 0.295 | 0.295 | 0.295 | 0.31 | +0.064 | +26.016 | 2.00萬 | 5900 | 0.28 | 0.29 |
10306 | 特拉法興四乙購A | 0.305 | 0.32 | 0.305 | 0.325 | +0.077 | +31.048 | 34.50萬 | 10.67萬 | 0.29 | 0.30 |
10307 | 英港摩通五三購A | 0.173 | 0.174 | 0.169 | 0.172 | +0.005 | +2.994 | 4.43百萬 | 75.95萬 | 0.19 | 0.16 |
10308 | 微軟法興四乙沽A | 0.197 | 0.197 | 0.197 | 0.198 | -0.006 | -2.941 | 2.00萬 | 3940 | 0.20 | 0.21 |
10309 | 微軟法興四乙購A | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 | -4.348 | 59.00萬 | 1.30萬 | 0.03 | 0.03 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.017 | +0.002 | +13.333 | 0 | 0 | 0.03 | 0.03 |
10311 | 道指匯豐四乙沽A | 0.04 | 0.041 | 0.039 | 0.04 | -0.001 | -2.439 | 2.04百萬 | 8.14萬 | 0.04 | 0.05 |
10312 | 納指匯豐四乙購A | 0 | 0 | 0 | 0.016 | +0.001 | +6.667 | 0 | 0 | 0.03 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.171 | 0.171 | 0.167 | 0.162 | -0.01 | -5.814 | 1.95千萬 | 3.26百萬 | 0.03 | 0.02 |
10314 | 輝達法興四乙購B | 0.084 | 0.084 | 0.081 | 0.083 | +0.005 | +6.41 | 6.01百萬 | 49.89萬 | 0.17 | 0.17 |
10315 | 輝達法興五二沽A | 0.19 | 0.195 | 0.19 | 0.193 | -0.011 | -5.392 | 1.12百萬 | 21.47萬 | 0.15 | 0.16 |
10316 | 元宇法興四乙購A | 0.102 | 0.102 | 0.102 | 0.1 | +0.006 | +6.383 | 6.00萬 | 6120 | 0.12 | 0.15 |
10317 | 元宇法興四乙沽A | 0.118 | 0.118 | 0.118 | 0.118 | -0.011 | -8.527 | 10000 | 1180 | 0.12 | 0.13 |
10318 | 納指法興四乙購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10319 | 輝達法興五一購A | 0.08 | 0.081 | 0.08 | 0.081 | +0.007 | +9.459 | 40.50萬 | 3.28萬 | 0.16 | 0.16 |
10320 | 蘋果法興五一沽A | 0.066 | 0.068 | 0.065 | 0.065 | -0.004 | -5.797 | 4.95百萬 | 33.25萬 | 0.06 | 0.07 |
10321 | 蘋果法興五三購A | 0.132 | 0.132 | 0.131 | 0.132 | -0.002 | -1.493 | 15.00萬 | 1.97萬 | 0.16 | 0.17 |
10322 | 蘋果法興五一購A | 0.154 | 0.155 | 0.149 | 0.155 | +0.002 | +1.307 | 65.00萬 | 9.76萬 | 0.20 | 0.19 |
10323 | 亞馬法興五一沽A | 0 | 0 | 0 | 0.24 | +0.006 | +2.564 | 0 | 0 | 0.24 | 0.26 |
10324 | 亞馬法興五一購A | 0.045 | 0.045 | 0.043 | 0.044 | -0.005 | -10.204 | 1.12百萬 | 4.82萬 | 0.05 | 0.06 |
10325 | 超微法興五一沽A | 0.233 | 0.234 | 0.233 | 0.236 | -0.029 | -10.943 | 7.00萬 | 1.64萬 | 0.21 | 0.22 |
10326 | 超微法興五一購A | 0.072 | 0.072 | 0.072 | 0.07 | +0.008 | +12.903 | 10.00萬 | 7200 | 0.10 | 0.10 |
10333 | 美日法巴五六購A | 0 | 0 | 0 | 0.063 | -0.006 | -8.696 | 0 | 0 | 0.07 | 0.08 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.61 | +0.05 | +8.929 | 0 | 0 | 0.57 | 0.55 |
10335 | 美人法巴五六購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10336 | 美人法巴五六沽A | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 0 | 5.00萬 | 1.65萬 | 0.33 | 0.33 |
10337 | 歐港摩通五三購A | 0.227 | 0.227 | 0.225 | 0.229 | +0.008 | +3.62 | 19.00萬 | 4.29萬 | 0.25 | 0.24 |
10338 | 日港摩通五三購B | 0 | 0 | 0 | 0.41 | +0.035 | +9.333 | 0 | 0 | 0.38 | 0.36 |
10339 | 字母法興五一沽A | 0 | 0 | 0 | 0.305 | 0 | 0 | 0 | 0 | 0.27 | 0.27 |
10340 | 字母法興五一購A | 0.036 | 0.036 | 0.035 | 0.035 | -0.002 | -5.405 | 16.00萬 | 5740 | 0.05 | 0.06 |
10341 | 納指法興四乙沽B | 0.166 | 0.166 | 0.166 | 0.164 | -0.008 | -4.651 | 10.00萬 | 1.66萬 | 0.13 | 0.15 |
10342 | 特拉法興五二沽A | 0.18 | 0.18 | 0.17 | 0.17 | -0.031 | -15.423 | 23.50萬 | 4.01萬 | 0.20 | 0.22 |
10343 | 納指摩利四乙沽B | 0 | 0 | 0 | 0.172 | -0.009 | -4.972 | 0 | 0 | 0.13 | 0.15 |
10344 | 特拉法興五一購A | 0.072 | 0.078 | 0.07 | 0.077 | +0.018 | +30.508 | 8.57百萬 | 65.07萬 | 0.07 | 0.08 |
10345 | 日經瑞銀四乙購B | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 | -15.385 | 37.00萬 | 4070 | 0.03 | 0.03 |
10346 | 日經瑞銀四乙購C | 0 | 0 | 0 | 0.034 | -0.005 | -12.821 | 0 | 0 | 0.06 | 0.05 |
10347 | 日經瑞銀四乙購D | 0.042 | 0.042 | 0.036 | 0.039 | -0.006 | -13.333 | 5.49百萬 | 22.88萬 | 0.07 | 0.06 |
10348 | 道指匯豐四乙沽B | 0.055 | 0.057 | 0.055 | 0.056 | -0.003 | -5.085 | 1.58百萬 | 8.93萬 | 0.05 | 0.07 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0.188 | 0.196 | 0.188 | 0.187 | -0.01 | -5.076 | 24.00萬 | 4.58萬 | 0.15 | 0.17 |
10351 | 道指法興四乙沽B | 0.053 | 0.057 | 0.053 | 0.054 | -0.004 | -6.897 | 1.45千萬 | 79.01萬 | 0.05 | 0.07 |
10352 | 日經摩通五三沽A | 0.385 | 0.415 | 0.385 | 0.4 | +0.015 | +3.896 | 10.00萬 | 3.98萬 | 0.32 | 0.36 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.015 | -0.004 | -21.053 | 0 | 0 | 0.03 | 0.03 |
10354 | 美日摩通五一沽A | 0.28 | 0.295 | 0.28 | 0.29 | +0.035 | +13.725 | 15.00萬 | 4.35萬 | 0.26 | 0.24 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0.58 | 0.55 |
10356 | 美日摩通五二購A | 0 | 0 | 0 | 0.038 | -0.004 | -9.524 | 0 | 0 | 0.04 | 0.05 |
10357 | 日港摩通五六購A | 0.179 | 0.186 | 0.177 | 0.179 | +0.017 | +10.494 | 76.00萬 | 13.73萬 | 0.16 | 0.15 |
10358 | 澳港摩通五四購A | 0 | 0 | 0 | 0.164 | +0.003 | +1.863 | 0 | 0 | 0.18 | 0.17 |
10359 | 美日摩通五六沽A | 0.224 | 0.232 | 0.22 | 0.223 | +0.019 | +9.314 | 86.00萬 | 19.39萬 | 0.20 | 0.20 |
10360 | 日經摩通五三沽B | 0.129 | 0.138 | 0.128 | 0.131 | +0.001 | +0.769 | 4.25千萬 | 5.45百萬 | 0.10 | 0.12 |
10361 | 日經摩通五三沽C | 0.124 | 0.137 | 0.123 | 0.129 | +0.001 | +0.781 | 32.00萬 | 4.14萬 | 0.10 | 0.11 |
10362 | 日經摩通五三購A | 0.13 | 0.131 | 0.117 | 0.126 | -0.011 | -8.029 | 27.00萬 | 3.42萬 | 0.17 | 0.15 |
10363 | 日經摩通五三購B | 0.101 | 0.101 | 0.092 | 0.098 | -0.01 | -9.259 | 25.00萬 | 2.37萬 | 0.14 | 0.12 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.163 | +0.005 | +3.165 | 0 | 0 | 0.20 | 0.20 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.123 | +0.004 | +3.361 | 0 | 0 | 0.16 | 0.16 |
10366 | 納指瑞銀五三購C | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 | +5.128 | 10000 | 820 | 0.12 | 0.14 |
10367 | 微軟法興五三購A | 0 | 0 | 0 | 0.224 | +0.004 | +1.818 | 0 | 0 | 0.25 | 0.27 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.195 | -0.009 | -4.412 | 0 | 0 | 0.23 | 0.20 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.164 | -0.01 | -5.747 | 0 | 0 | 0.21 | 0.17 |
10370 | 日港摩通五四購A | 0.104 | 0.11 | 0.101 | 0.104 | +0.011 | +11.828 | 2.42百萬 | 25.43萬 | 0.09 | 0.08 |
10371 | 日經摩通五三沽D | 0.036 | 0.038 | 0.036 | 0.036 | -0.001 | -2.703 | 17.00萬 | 6240 | 0.03 | 0.02 |
10372 | 日經瑞銀五三購A | 0.092 | 0.092 | 0.08 | 0.086 | -0.01 | -10.417 | 8.00萬 | 6880 | 0.13 | 0.10 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.40 | 0.31 |
10374 | 日經瑞銀五三沽A | 0.044 | 0.051 | 0.044 | 0.047 | +0.002 | +4.444 | 7.42百萬 | 34.97萬 | 0.03 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.03 | 0.033 | 0.03 | 0.032 | +0.001 | +3.226 | 6.97百萬 | 22.08萬 | 0.02 | 0.03 |
10376 | 納指法巴五三沽A | 0 | 0 | 0 | 0.141 | -0.017 | -10.759 | 0 | 0 | 0.03 | 0.01 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10379 | 日經摩利五三沽A | 0 | 0 | 0 | 0.106 | +0.001 | +0.952 | 0 | 0 | 0.08 | 0.10 |
10380 | 日經瑞銀五三購C | 0.114 | 0.114 | 0.113 | 0.112 | -0.008 | -6.667 | 8.00萬 | 9090 | 0.15 | 0.11 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.154 | -0.008 | -4.938 | 0 | 0 | 0.19 | 0.16 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10387 | 日經摩利五三沽C | 0.074 | 0.074 | 0.07 | 0.07 | +0.004 | +6.061 | 29.00萬 | 2.08萬 | 0.01 | 0.01 |
10388 | 日經摩利五三沽D | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.01 | 0.00 |
10389 | 納指法興五三購A | 0 | 0 | 0 | 0.073 | +0.003 | +4.286 | 0 | 0 | 0.11 | 0.12 |
10390 | 納指摩通五三購A | 0.078 | 0.079 | 0.077 | 0.078 | +0.003 | +4 | 9.66千萬 | 7.63百萬 | 0.11 | 0.10 |
10391 | 納指摩通五三購B | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 | +3.604 | 7.00萬 | 8050 | 0.15 | 0.14 |
10392 | 納指摩通五三沽A | 0 | 0 | 0 | 0.133 | -0.007 | -5 | 0 | 0 | 0.11 | 0.09 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.156 | +0.006 | +4 | 0 | 0 | 0.19 | 0.16 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.05 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.03 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.126 | -0.004 | -3.077 | 0 | 0 | 0.10 | 0.08 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0 | 0 | 0 | 0.127 | -0.005 | -3.788 | 0 | 0 | 0.11 | 0.07 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.08 | |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.08 | 0.09 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.074 | -0.001 | -1.333 | 0 | 0 | 0.09 | 0.10 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
11268 | 夏三匯豐四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.059 | -0.001 | -1.667 | 0 | 0 | 0.08 | 0.08 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.35 | -0.015 | -4.11 | 0 | 0 | 0.39 | 0.41 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 | -7.018 | 10.00萬 | 5300 | 0.07 | 0.08 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.044 | 0.044 | 0.044 | 0.044 | -0.01 | -18.519 | 10.00萬 | 4400 | 0.07 | 0.06 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | 0.12 | 0.10 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.067 | 0 | 0 | 0 | 0 | 0.09 | 0.08 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.094 | 0.095 | 0.09 | 0.091 | 0 | 0 | 2.74百萬 | 25.55萬 | 0.10 | 0.10 |
13105 | 騰訊花旗六一購A | 0.083 | 0.083 | 0.079 | 0.079 | -0.001 | -1.25 | 100.00萬 | 8.03萬 | 0.09 | 0.09 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0.42 | 0.40 |
13217 | 騰訊星展五八購A | 0.073 | 0.073 | 0.067 | 0.07 | 0 | 0 | 1.55億 | 1.10千萬 | 0.08 | 0.08 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |