股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02460 | 華潤飲料 | 15.16 | 15.46 | 15 | 15.46 | +0.3 | +1.979 | 2.88百萬 | 4.39千萬 | 21.10 | N/A | 9.32 | 4.66 | 1.86 |
02465 | 龍蟠科技 | 5.08 | 5.46 | 4.2 | 4.75 | 4.25千萬 | 2.13億 | N/A | N/A | 0.48 | 0.24 | 0.10 | ||
02469 | 粉筆s | 2.62 | 2.64 | 2.49 | 2.53 | -0.09 | -3.435 | 9.70百萬 | 2.46千萬 | 26.22 | N/A | 2.55 | 2.82 | 2.69 |
02473 | 喜相逢集團 | 16.22 | 17.88 | 16.18 | 17.8 | +1.4 | +8.537 | 89.25萬 | 1.53千萬 | 53.42 | N/A | 13.94 | 11.65 | 9.36 |
02477 | 經緯天地 | 2.63 | 3.45 | 2.63 | 3.21 | +0.45 | +16.304 | 1.82百萬 | 5.71百萬 | 53.50 | N/A | 2.72 | 2.64 | 2.63 |
02479 | 天聚地合 | 0 | 0 | 0 | 68.75 | -0.2 | -0.29 | 0 | 0 | 81.31 | N/A | 69.46 | 70.09 | 64.42 |
02480 | 綠竹生物-Bs | 23.75 | 25.1 | 23.75 | 24.75 | +0.95 | +3.992 | 2400 | 5.79萬 | N/A | N/A | 24.84 | 25.05 | 23.29 |
02481 | 慧居科技 | 2.3 | 2.3 | 2.12 | 2.13 | -0.08 | -3.62 | 6.20萬 | 13.63萬 | 3.40 | 7.74 | 2.48 | 2.58 | 2.63 |
02482 | 維天運通 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | N/A | N/A | 0.71 | 0.75 | 0.73 |
02483 | K CASH集團 | 1.73 | 1.73 | 1.72 | 1.72 | -0.01 | -0.578 | 1.80萬 | 3.11萬 | 12.82 | 1.16 | 1.75 | 1.80 | 1.80 |
02486 | 普樂師集團控股 | 6.33 | 7.75 | 6.1 | 7.73 | +1.41 | +22.31 | 11.14萬 | 76.64萬 | 68.65 | 0.52 | 5.98 | 7.08 | 6.20 |
02487 | 科笛-Bs | 13 | 13 | 12.28 | 12.84 | +0.36 | +2.885 | 88.68萬 | 1.12千萬 | N/A | N/A | 12.48 | 13.06 | 12.87 |
02488 | 元征科技 | 5.65 | 5.68 | 5.52 | 5.63 | -0.02 | -0.354 | 44.70萬 | 2.50百萬 | 12.99 | 11.29 | 5.44 | 5.48 | 5.17 |
02489 | 集海資源s | 0.77 | 0.78 | 0.73 | 0.78 | -0.01 | -1.266 | 45.50萬 | 34.54萬 | 16.46 | N/A | 0.79 | 0.78 | 0.74 |
02490 | 樂艙物流(二百) | 22.8 | 23.6 | 22.4 | 23.3 | +0.3 | +1.304 | 20.60萬 | 4.74百萬 | 46.87 | N/A | 23.01 | 23.07 | 25.55 |
02495 | 聲通科技 | 191 | 197.4 | 190 | 197 | +6.7 | +3.521 | 1.05萬 | 2.03百萬 | N/A | N/A | 184.91 | 189.59 | 213.19 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 5.98 | -0.05 | -0.829 | 0 | 0 | N/A | N/A | 6.13 | 6.50 | 6.42 |
02497 | 富景中國控股 | 1 | 1 | 0.99 | 0.99 | 0 | 0 | 8000 | 7980 | 7.30 | N/A | 1.00 | 1.01 | 1.03 |
02498 | 速騰聚創s | 17.26 | 17.26 | 16.18 | 16.42 | -0.46 | -2.725 | 1.67百萬 | 2.75千萬 | N/A | N/A | 16.82 | 17.61 | 15.00 |
02499 | 佛朗斯股份 | 12.36 | 12.56 | 11.52 | 12.48 | +0.12 | +0.971 | 10.16萬 | 1.25百萬 | 122.59 | N/A | 12.06 | 12.35 | 13.21 |
02500 | 啟明醫療-B | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.97 | 0.97 | 0.92 | 0.92 | -0.02 | -2.128 | 8.40萬 | 7.76萬 | 14.70 | N/A | 0.93 | 0.91 | 0.86 |
02502 | 金源氫化 | 0.55 | 0.55 | 0.51 | 0.55 | 0 | 0 | 7.00萬 | 3.82萬 | 5.56 | 4.00 | 0.55 | 0.59 | 0.59 |
02503 | 中深建業 | 0.61 | 0.63 | 0.58 | 0.62 | 0 | 0 | 3.57百萬 | 2.20百萬 | 6.83 | N/A | 0.63 | 0.61 | 0.64 |
02505 | EDA集團控股s | 2.48 | 2.62 | 2.47 | 2.59 | +0.06 | +2.372 | 1.81百萬 | 4.57百萬 | 0.01 | N/A | 2.41 | 2.55 | 2.87 |
02507 | 西銳 | 18.7 | 18.96 | 18.7 | 18.96 | -0.02 | -0.105 | 1.62萬 | 30.30萬 | 4.14 | N/A | 19.44 | 20.23 | 20.22 |
02509 | 荃信生物-B | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 0 | 600 | 7920 | N/A | N/A | 14.10 | 17.34 | 21.94 |
02511 | 君聖泰醫藥-B | 1.18 | 1.18 | 1.13 | 1.18 | +0.01 | +0.855 | 24.55萬 | 28.38萬 | N/A | N/A | 1.12 | 1.15 | 1.15 |
02512 | 雲工場科技 | 2.55 | 2.58 | 2.53 | 2.58 | -0.01 | -0.386 | 3.20萬 | 8.22萬 | N/A | N/A | 2.78 | 3.13 | 3.41 |
02515 | 天津建發 | 0.425 | 0.425 | 0.41 | 0.42 | 0 | 0 | 11.20萬 | 4.68萬 | 1.42 | N/A | 0.39 | 0.40 | 0.40 |
02516 | 泛遠國際 | 1.4 | 1.42 | 1.32 | 1.37 | -0.04 | -2.837 | 2.46百萬 | 3.39百萬 | 28.78 | N/A | 1.37 | 1.29 | 1.27 |
02517 | 鍋圈s | 3.25 | 3.34 | 2.98 | 2.98 | -0.21 | -6.583 | 9.60百萬 | 2.98千萬 | 30.25 | 1.92 | 3.07 | 3.29 | 2.96 |
02518 | 汽車之家-Ss | 0 | 0 | 0 | 56.8 | -0.05 | -0.088 | 0 | 0 | 13.43 | 3.96 | 57.52 | 60.26 | 54.93 |
02520 | 山西安裝 | 2.13 | 2.21 | 2.13 | 2.21 | +0.06 | +2.791 | 1.40萬 | 3.07萬 | 13.47 | 0.13 | 2.22 | 2.19 | 2.06 |
02521 | 升輝清潔 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.703 | 21.00萬 | 7.65萬 | 15.00 | N/A | 0.36 | 0.39 | 0.39 |
02522 | 一脈陽光 | 38.05 | 38.5 | 37.7 | 38.5 | -0.05 | -0.13 | 3.05萬 | 1.16百萬 | 266.25 | N/A | 34.90 | 33.25 | 26.60 |
02528 | 尚晉國際控股 | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0 | 5.20萬 | 1.40萬 | N/A | N/A | 0.28 | 0.27 | 0.26 |
02529 | 泓盈城市服務 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 | 10000 | 2.99萬 | 4.64 | N/A | 3.03 | 3.03 | 2.79 |
02531 | 廣聯科技控股 | 19.42 | 21.3 | 19 | 21.15 | +1.55 | +7.908 | 22.50萬 | 4.52百萬 | 112.32 | N/A | 19.63 | 17.58 | 14.61 |
02533 | 黑芝麻智能 | 22.9 | 22.9 | 21.05 | 22.1 | -0.55 | -2.428 | 7.30萬 | 1.63百萬 | N/A | N/A | 23.58 | 25.52 | 23.65 |
02535 | 泓基集團s | 0.64 | 0.66 | 0.64 | 0.65 | 0 | 0 | 2.98千萬 | 1.93千萬 | 38.69 | N/A | 0.66 | 0.67 | 0.71 |
02536 | 百樂皇宮s | 4.39 | 4.51 | 4.38 | 4.44 | -0.03 | -0.671 | 59.90萬 | 2.66百萬 | 373.11 | N/A | 4.36 | 4.54 | 4.41 |
02540 | 樂思集團 | 1.95 | 1.95 | 1.88 | 1.89 | -0.07 | -3.571 | 14.50萬 | 27.57萬 | 9.86 | N/A | 1.95 | 1.76 | 1.59 |
02545 | 中贛通信 | 0.345 | 0.35 | 0.34 | 0.34 | -0.01 | -2.857 | 68.00萬 | 23.13萬 | N/A | N/A | 0.34 | 0.36 | 0.34 |
02549 | 卡羅特 | 4.92 | 5.3 | 4.85 | 5.08 | +0.16 | +3.252 | 4.45百萬 | 2.26千萬 | 7.85 | N/A | 5.88 | 6.63 | 2.65 |
02550 | 宜搜科技 | 56.5 | 59.7 | 56.35 | 58 | 0 | 0 | 1.06百萬 | 6.12千萬 | N/A | N/A | 57.38 | 51.49 | 32.22 |
02552 | 華領醫藥-B | 1.67 | 1.74 | 1.67 | 1.72 | -0.04 | -2.273 | 2.51百萬 | 4.30百萬 | N/A | N/A | 1.62 | 1.50 | 1.32 |
02555 | 茶百道 | 9.61 | 10.54 | 9.2 | 9.89 | +0.62 | +6.688 | 9.77百萬 | 9.65千萬 | 9.14 | N/A | 9.05 | 9.69 | 7.62 |
02556 | 邁富時 | 113.7 | 116.9 | 110.5 | 113.8 | +0.4 | +0.353 | 24.44萬 | 2.77千萬 | N/A | N/A | 105.65 | 100.42 | 98.62 |
02558 | 晉商銀行s | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 | 1000 | 1380 | 3.65 | 7.95 | 1.40 | 1.44 | 1.41 |
02559 | 嘀嗒出行 | 2.13 | 2.18 | 2.12 | 2.16 | +0.01 | +0.465 | 18.75萬 | 40.22萬 | 2.11 | N/A | 2.22 | 2.46 | 2.14 |
02562 | 獅騰控股 | 20 | 50.05 | 17 | 17 | 58.80萬 | 1.40千萬 | N/A | N/A | 1.70 | 0.85 | 0.34 | ||
02567 | 七牛智能 | 1.15 | 1.28 | 1.13 | 1.21 | +0.06 | +5.217 | 5.81百萬 | 7.07百萬 | N/A | N/A | 1.16 | 0.64 | 0.26 |
02576 | 太美醫療科技 | 6.2 | 6.2 | 5.92 | 6 | -0.09 | -1.478 | 14.02萬 | 83.75萬 | N/A | N/A | 6.34 | 5.46 | 2.18 |
02588 | 中銀航空租賃s | 61.1 | 62 | 60.25 | 61.4 | +0.3 | +0.491 | 65.60萬 | 4.02千萬 | 7.14 | 4.90 | 62.23 | 62.69 | 64.05 |
02598 | 連連數字s | 9.7 | 9.9 | 9.45 | 9.9 | +0.4 | +4.211 | 15.60萬 | 1.52百萬 | N/A | N/A | 9.89 | 9.73 | 9.50 |
02599 | 祥生控股集團 | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 5.25 | 5.25 | 4.75 | 4.87 | -0.66 | -11.935 | 2.57億 | 12.71億 | 11.29 | 1.80 | 5.88 | 6.02 | 5.34 |
02601 | 中國太保s | 28.15 | 28.7 | 26.85 | 27.45 | -1.3 | -4.522 | 2.29千萬 | 6.26億 | 8.79 | 4.09 | 28.75 | 29.22 | 24.20 |
02602 | 萬物雲s | 22.95 | 23.4 | 22.5 | 22.75 | -0.55 | -2.361 | 1.37百萬 | 3.12千萬 | 12.44 | 5.28 | 23.36 | 24.68 | 20.53 |
02607 | 上海醫藥s | 12.44 | 12.44 | 11.94 | 12.08 | -0.36 | -2.894 | 4.38百萬 | 5.30千萬 | 10.77 | 3.65 | 12.42 | 12.74 | 11.65 |
02608 | 陽光100中國 | 0.035 | 0.035 | 0.033 | 0.035 | 0 | 0 | 1.20萬 | 418 | N/A | N/A | 0.04 | 0.04 | 0.03 |
02611 | 國泰君安s | 11.56 | 11.56 | 11.12 | 11.18 | -0.26 | -2.273 | 9.89百萬 | 1.12億 | 10.36 | 3.93 | 11.33 | 10.29 | 8.92 |
02616 | 基石藥業-B | 2.06 | 2.08 | 1.98 | 2.03 | -0.01 | -0.49 | 2.27百萬 | 4.60百萬 | N/A | N/A | 1.89 | 1.86 | 1.63 |
02618 | 京東物流s | 15.52 | 15.84 | 15.2 | 15.64 | -0.26 | -1.635 | 1.75千萬 | 2.71億 | 142.18 | N/A | 15.49 | 14.83 | 12.00 |
02623 | 愛德新能源 | 0.68 | 0.7 | 0.68 | 0.7 | -0.01 | -1.408 | 8000 | 5480 | 3.88 | N/A | 0.73 | 0.72 | 0.77 |
02628 | 中國人壽s | 16.82 | 16.92 | 16.18 | 16.36 | -0.46 | -2.735 | 4.69千萬 | 7.70億 | 9.08 | 2.88 | 16.56 | 16.73 | 13.75 |
02633 | 雅各臣科研製藥 | 0.64 | 0.64 | 0.62 | 0.64 | -0.01 | -1.538 | 33.60萬 | 21.31萬 | 4.60 | 8.59 | 0.63 | 0.63 | 0.61 |
02638 | 港燈電力投資-SSs | 5.32 | 5.33 | 5.27 | 5.27 | -0.05 | -0.94 | 2.46百萬 | 1.30千萬 | 14.75 | 6.08 | 5.29 | 5.27 | 5.31 |
02660 | 禪遊科技 | 2.75 | 2.78 | 2.68 | 2.74 | 0 | 0 | 41.40萬 | 1.12百萬 | 3.43 | 8.39 | 2.74 | 2.80 | 2.74 |
02663 | 應力控股 | 0.39 | 0.395 | 0.39 | 0.395 | +0.01 | +2.597 | 20.00萬 | 7.90萬 | 4.74 | 20.25 | 0.38 | 0.36 | 0.36 |
02666 | 環球醫療s | 4.91 | 4.91 | 4.79 | 4.84 | -0.07 | -1.426 | 4.59百萬 | 2.22千萬 | 4.11 | 7.23 | 4.94 | 5.06 | 4.70 |
02668 | 百德國際 | 0.305 | 0.34 | 0.3 | 0.31 | +0.005 | +1.639 | 7.70百萬 | 2.41百萬 | N/A | N/A | 0.43 | 0.45 | 0.65 |
02669 | 中海物業s | 5.99 | 6.07 | 5.9 | 5.93 | -0.04 | -0.67 | 2.36百萬 | 1.41千萬 | 13.17 | 2.36 | 6.00 | 6.22 | 5.41 |
02678 | 天虹國際集團 | 4.37 | 4.42 | 4.07 | 4.1 | -0.23 | -5.312 | 3.32百萬 | 1.41千萬 | N/A | N/A | 4.29 | 4.41 | 4.03 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 4.75 | 6.67 | 0.14 | 0.14 | 0.14 |
02683 | 華新手袋國際控股 | 0.34 | 0.35 | 0.32 | 0.35 | +0.01 | +2.941 | 81.20萬 | 26.83萬 | 5.01 | 17.14 | 0.36 | 0.38 | 0.38 |
02688 | 新奧能源s | 57.8 | 58.1 | 55.9 | 56.25 | -1.25 | -2.174 | 3.89百萬 | 2.21億 | 8.44 | 5.24 | 56.64 | 57.15 | 53.60 |
02689 | 玖龍紙業s | 3.45 | 3.47 | 3.37 | 3.4 | -0.05 | -1.449 | 4.06百萬 | 1.38千萬 | 19.78 | N/A | 3.46 | 3.64 | 3.29 |
02696 | 復宏漢霖 | 21.8 | 22.15 | 21.7 | 22.15 | -0.05 | -0.225 | 19.70萬 | 4.33百萬 | 20.00 | N/A | 22.09 | 22.39 | 22.78 |
02699 | 新明中國 | 0.024 | 0.027 | 0.021 | 0.022 | -0.002 | -8.333 | 2.11千萬 | 46.95萬 | N/A | N/A | 0.02 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | N/A | N/A | 0.36 | 0.35 | 0.33 |
02708 | 艾伯科技 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.65 | 0.65 | 0.61 | 0.63 | -0.02 | -3.077 | 2.59百萬 | 1.61百萬 | 6.94 | 3.49 | 0.64 | 0.65 | 0.59 |
02727 | 上海電氣s | 2.75 | 2.89 | 2.57 | 2.74 | -0.01 | -0.364 | 3.78億 | 10.32億 | 135.64 | N/A | 2.36 | 2.11 | 1.75 |
02728 | 金泰能源控股 | 0.03 | 0.031 | 0.03 | 0.031 | +0.003 | +10.714 | 88.00萬 | 2.66萬 | N/A | N/A | 0.03 | 0.03 | 0.02 |
02738 | 華津國際控股 | 0.77 | 0.79 | 0.72 | 0.79 | 0 | 0 | 15.20萬 | 11.74萬 | 5.02 | N/A | 0.79 | 0.87 | 0.94 |
02772 | 中梁控股 | 0.131 | 0.14 | 0.131 | 0.135 | +0.004 | +3.053 | 1.38千萬 | 1.89百萬 | N/A | N/A | 0.13 | 0.18 | 0.12 |
02777 | 富力地產s | 1.52 | 1.57 | 1.49 | 1.52 | +0.02 | +1.333 | 1.84千萬 | 2.81千萬 | N/A | N/A | 1.53 | 1.77 | 1.18 |
02778 | 冠君產業信託s | 1.85 | 1.89 | 1.82 | 1.86 | 0 | 0 | 1.46百萬 | 2.70百萬 | 50.54 | 9.05 | 1.86 | 1.90 | 1.85 |
02779 | 中國新華教育 | 0.76 | 0.77 | 0.74 | 0.76 | -0.01 | -1.299 | 36.00萬 | 27.04萬 | 3.61 | 8.32 | 0.79 | 0.79 | 0.67 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 6.89 | N/A | 0.03 | 0.03 | 0.03 |
02798 | 久泰邦達能源 | 1.05 | 1.06 | 1.03 | 1.05 | -0.01 | -0.943 | 1.62百萬 | 1.68百萬 | 3.02 | 4.76 | 1.06 | 1.07 | 1.07 |
02799 | 中信金融資產s | 0.65 | 0.65 | 0.62 | 0.64 | -0.01 | -1.538 | 2.56千萬 | 1.63千萬 | 26.34 | N/A | 0.62 | 0.65 | 0.48 |
02800 | 盈富基金s | 20.82 | 20.82 | 20.38 | 20.46 | -0.96 | -4.482 | 5.24億 | 107.63億 | N/A | N/A | 21.19 | 21.70 | 19.87 |
02801 | 安碩中國s | 22.14 | 22.14 | 21.34 | 21.4 | -0.74 | -3.342 | 70.62萬 | 1.52千萬 | N/A | N/A | 21.75 | 22.46 | 20.18 |
02803 | PP中國基石s | 0 | 0 | 0 | 8.57 | -0.04 | -0.465 | 0 | 0 | N/A | N/A | 8.61 | 8.87 | 8.14 |
02804 | PP越南s | 57.62 | 57.62 | 57.62 | 57.62 | -0.06 | -0.104 | 200 | 1.15萬 | N/A | N/A | 58.32 | 59.20 | 59.54 |
02806 | GX中國消費s | 44.6 | 44.6 | 43.9 | 43.92 | -0.88 | -1.964 | 5409 | 23.80萬 | N/A | N/A | 44.12 | 46.39 | 41.05 |
02807 | GX中國機智s | 47.5 | 47.54 | 46.96 | 47.34 | -0.18 | -0.379 | 4400 | 20.75萬 | N/A | N/A | 47.35 | 48.94 | 42.02 |
02809 | GX中國潔能s | 86.38 | 86.54 | 85.7 | 86.54 | +0.64 | +0.745 | 1.68萬 | 1.45百萬 | N/A | N/A | 84.82 | 86.85 | 78.66 |
02810 | PP新興東盟s | 72.5 | 72.5 | 72.1 | 72.32 | -0.72 | -0.986 | 1352 | 9.75萬 | N/A | N/A | 74.36 | 74.67 | 74.16 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.13 | 0 | 0 | 0 | 0 | N/A | N/A | 13.13 | 13.13 | 12.84 |
02812 | 三星中國龍網s | 12.08 | 12.08 | 12.08 | 12.08 | -0.32 | -2.581 | 2000 | 2.42萬 | N/A | N/A | 12.22 | 12.69 | 11.01 |
02814 | 三星FANGs | 33.62 | 34.46 | 33.62 | 34.18 | +0.56 | +1.666 | 2.59萬 | 89.05萬 | N/A | N/A | 33.55 | 33.11 | 32.31 |
02815 | GX中國小巨人s | 48.8 | 48.8 | 47.9 | 48.44 | -0.12 | -0.247 | 871 | 4.20萬 | N/A | N/A | 48.55 | 49.87 | 42.57 |
02817 | PP國債s | 0 | 0 | 0 | 135.8 | 0 | 0 | 0 | 0 | N/A | N/A | 136.52 | 137.04 | 137.68 |
02819 | ABF港債指數s | 98.8 | 99.75 | 98.4 | 98.4 | -0.25 | -0.253 | 500 | 4.95萬 | N/A | N/A | 99.30 | 99.35 | 99.68 |
02820 | GX中國生科s | 48.48 | 48.54 | 47 | 47.34 | -1.14 | -2.351 | 3.29萬 | 1.56百萬 | N/A | N/A | 49.19 | 51.33 | 46.32 |
02821 | 沛富基金s | 109.9 | 109.9 | 109.9 | 109.95 | -0.05 | -0.045 | 80 | 8792 | N/A | N/A | 110.59 | 111.32 | 111.69 |
02822 | 南方A50s | 13.38 | 13.46 | 13.19 | 13.24 | -0.13 | -0.972 | 1.22千萬 | 1.62億 | N/A | N/A | 13.47 | 13.98 | 12.68 |
02823 | 安碩A50s | 14.19 | 14.25 | 13.98 | 14.03 | -0.13 | -0.918 | 1.01千萬 | 1.43億 | N/A | N/A | 14.27 | 14.81 | 13.46 |
02825 | 標智香港100s | 0 | 0 | 0 | 22.7 | -0.16 | -0.7 | 0 | 0 | N/A | N/A | 22.81 | 23.44 | 21.36 |
02826 | GX中國雲算s | 49.3 | 49.3 | 49.2 | 49.2 | -0.1 | -0.203 | 1100 | 5.42萬 | N/A | N/A | 49.32 | 50.77 | 42.76 |
02827 | 標智滬深300s | 36.92 | 36.92 | 36.6 | 36.6 | -0.32 | -0.867 | 1200 | 4.40萬 | N/A | N/A | 37.00 | 38.73 | 34.42 |
02828 | 恒生中國企業s | 75.5 | 75.52 | 73.86 | 74.22 | -1.46 | -1.929 | 6.66千萬 | 49.62億 | N/A | N/A | 75.13 | 76.84 | 69.79 |
02829 | 安碩中國國債s | 58.78 | 58.78 | 58.62 | 58.7 | +0.1 | +0.171 | 100 | 5870 | N/A | N/A | 58.79 | 58.94 | 59.09 |
02830 | 南方沙特s | 82.78 | 82.82 | 82.78 | 82.82 | +0.04 | +0.048 | 300 | 2.48萬 | N/A | N/A | 82.22 | 82.19 | 82.66 |
02832 | 博時科創50s | 6.77 | 6.775 | 6.615 | 6.68 | -0.115 | -1.692 | 11.82萬 | 78.81萬 | N/A | N/A | 6.79 | 8.12 | 6.15 |
02834 | 安碩納指一百s | 390.5 | 390.5 | 389 | 389 | +3.1 | +0.803 | 3900 | 1.52百萬 | N/A | N/A | 384.47 | 381.41 | 374.80 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 9.9 | 0 | 0 | 0 | 0 | N/A | N/A | 9.53 | 9.95 | 8.70 |
02836 | 安碩印度s | 41.32 | 41.52 | 41.32 | 41.38 | +0.06 | +0.145 | 4.60萬 | 1.91百萬 | N/A | N/A | 41.51 | 41.88 | 42.21 |
02837 | GX恒生科技s | 5.63 | 5.635 | 5.505 | 5.515 | -0.135 | -2.389 | 25.31萬 | 1.40百萬 | N/A | N/A | 5.54 | 5.74 | 4.97 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 140.5 | -2.4 | -1.679 | 0 | 0 | N/A | N/A | 141.60 | 145.80 | 131.28 |
02839 | 華夏A50s | 23.5 | 23.5 | 23.18 | 23.3 | -0.16 | -0.682 | 9700 | 22.58萬 | N/A | N/A | 23.61 | 24.51 | 22.08 |
02840 | SPDR金s | 1992.5 | 2002 | 1991.5 | 2000 | +24 | +1.215 | 3.02萬 | 6.02千萬 | N/A | N/A | 1,963.55 | 1,931.20 | 1,873.00 |
02841 | GX中國醫療科技s | 42.24 | 42.24 | 42.24 | 42.24 | -0.94 | -2.177 | 221 | 9318 | N/A | N/A | 42.69 | 45.43 | 39.52 |
02843 | 東匯A50s | 14.57 | 14.57 | 14.57 | 14.44 | -0.15 | -1.028 | 400 | 5828 | N/A | N/A | 14.60 | 15.17 | 13.89 |
02845 | GX中國電車s | 83.26 | 83.36 | 81.5 | 82.28 | -0.98 | -1.177 | 13.34萬 | 1.10千萬 | N/A | N/A | 82.20 | 85.75 | 73.59 |
02846 | 安碩滬深三百s | 28.6 | 28.6 | 28.18 | 28.4 | -0.2 | -0.699 | 8.31萬 | 2.35百萬 | N/A | N/A | 28.68 | 29.69 | 26.56 |
02848 | TR 韓國s | 0 | 0 | 0 | 568 | 0 | 0 | 0 | 0 | N/A | N/A | 569.16 | 580.42 | 598.22 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 47.08 | 0 | 0 | 0 | 0 | N/A | N/A | 47.08 | 47.08 | 46.60 |
02858 | 易鑫集團s | 0.79 | 0.79 | 0.75 | 0.76 | -0.03 | -3.797 | 1.96千萬 | 1.49千萬 | 7.97 | 3.95 | 0.78 | 0.82 | 0.76 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | N/A | N/A | 0.27 | 0.25 | 0.24 |
02866 | 中遠海發s | 1.04 | 1.04 | 1.01 | 1.02 | -0.01 | -0.971 | 1.13千萬 | 1.16千萬 | 8.90 | 3.44 | 1.02 | 1.04 | 0.95 |
02869 | 綠城服務s | 4.17 | 4.3 | 4.1 | 4.12 | -0.08 | -1.905 | 99.71萬 | 4.18百萬 | 19.83 | 3.64 | 4.15 | 4.45 | 3.92 |
02877 | 神威藥業s | 9.31 | 9.5 | 9.15 | 9.19 | -0.29 | -3.059 | 69.37萬 | 6.44百萬 | 6.50 | 5.13 | 9.58 | 9.56 | 8.80 |
02878 | 晶門半導體 | 0.58 | 0.58 | 0.55 | 0.56 | -0.01 | -1.754 | 6.27百萬 | 3.55百萬 | 9.20 | N/A | 0.57 | 0.57 | 0.43 |
02880 | 遼港股份 | 0.71 | 0.72 | 0.7 | 0.72 | +0.01 | +1.408 | 4.29百萬 | 3.04百萬 | 11.67 | 2.90 | 0.71 | 0.72 | 0.66 |
02881 | 武漢有機控股 | 6 | 6 | 5.7 | 5.82 | -0.36 | -5.825 | 4000 | 2.35萬 | 5.43 | N/A | 6.40 | 5.62 | 4.56 |
02882 | 金至尊集團 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 | -1.724 | 5.26萬 | 2.99萬 | N/A | N/A | 0.60 | 0.61 | 0.62 |
02883 | 中海油田服務s | 7.24 | 7.43 | 7.12 | 7.4 | +0.11 | +1.509 | 9.29百萬 | 6.81千萬 | 10.63 | 3.12 | 7.46 | 7.52 | 7.03 |
02885 | 彼岸控股 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 | +1.149 | 53.00萬 | 23.30萬 | N/A | 6.14 | 0.45 | 0.46 | 0.45 |
02886 | 濱海投資 | 1.23 | 1.23 | 1.18 | 1.22 | -0.01 | -0.813 | 2.98百萬 | 3.60百萬 | 6.43 | 6.23 | 1.14 | 1.15 | 1.05 |
02888 | 渣打集團s | 87.95 | 91.1 | 86.9 | 90.75 | +2.6 | +2.95 | 2.03百萬 | 1.83億 | 10.70 | 2.33 | 85.94 | 84.52 | 80.98 |
02892 | 萬城控股 | 0.275 | 0.275 | 0.275 | 0.28 | 0 | 0 | 4000 | 1100 | N/A | N/A | 0.31 | 0.34 | 0.41 |
02898 | 盛禾生物-B | 5.66 | 5.66 | 5.66 | 5.5 | -0.16 | -2.827 | 200 | 1132 | N/A | N/A | 5.27 | 5.43 | 5.90 |
02899 | 紫金礦業s | 16.92 | 17.16 | 16.52 | 16.64 | -0.22 | -1.305 | 3.09千萬 | 5.17億 | 18.77 | 1.65 | 16.96 | 17.22 | 16.27 |
02900 | 樂艙物流(一千) | 0 | 0 | 0 | 23 | +22.75 | +9100 | 0 | 0 | N/A | N/A | 2.52 | 1.38 | 1.02 |
02906 | 京玖康療-舊 | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02982 | 中播數據(舊) | 0.71 | 0.82 | 0.71 | 0.81 | +0.1 | +14.085 | 4.26萬 | 3.39萬 | N/A | N/A | 0.66 | 1.48 | 4.49 |
02985 | 華邦科技(舊) | 0 | 0 | 0 | 4.39 | 0 | 0 | 0 | 0 | N/A | N/A | 4.39 | 4.72 | 11.23 |
02988 | 卓悅控股(舊) | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.42 | 1.58 |
02989 | 信保環球控股-舊 | 0 | 0 | 0 | 0.198 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.26 | 0.19 |
02993 | 德泰新能源集團 | 0.164 | 0.164 | 0.164 | 0.171 | -0.007 | -3.933 | 8000 | 1312 | N/A | N/A | 0.18 | 0.19 | 0.27 |
02994 | 珩灣科技(八千) | 0 | 0 | 0 | 5.33 | 0 | 0 | 0 | 0 | N/A | N/A | 4.43 | 2.52 | 1.18 |
02995 | 首鋼資源股權 | 0.182 | 0.2 | 0.176 | 0.2 | +0.017 | +9.29 | 1.15百萬 | 20.86萬 | N/A | N/A | 0.11 | 0.24 | 1.02 |
02996 | 弘海高新資源 | 0.67 | 0.67 | 0.63 | 0.63 | -0.05 | -7.353 | 12.80萬 | 8.26萬 | N/A | N/A | 0.66 | 0.67 | 1.58 |
02998 | 創陞控股 | 0 | 0 | 0 | 1.533 | 0 | 0 | 0 | 0 | N/A | N/A | 0.71 | 0.43 | 0.31 |
03001 | PP中地美債s | 105.25 | 105.4 | 105.15 | 105.4 | +0.3 | +0.285 | 4185 | 44.01萬 | N/A | N/A | 104.81 | 105.01 | 100.39 |
03003 | 南方明晟A50s | 5.3 | 5.3 | 5.245 | 5.26 | -0.035 | -0.661 | 5.50萬 | 29.04萬 | N/A | N/A | 5.33 | 5.52 | 4.99 |
03004 | 南方東英越南30s | 0 | 0 | 0 | 6.02 | -0.01 | -0.166 | 0 | 0 | N/A | N/A | 6.11 | 6.16 | 6.19 |
03005 | X南方中五百s | 0 | 0 | 0 | 17.77 | 0 | 0 | 0 | 0 | N/A | N/A | 17.41 | 17.87 | 15.60 |
03006 | AGX AI科技s | 0 | 0 | 0 | 87.14 | +0.94 | +1.09 | 0 | 0 | N/A | N/A | 85.70 | 85.21 | 82.57 |
03007 | TR 富時50s | 0 | 0 | 0 | 252.5 | -2.3 | -0.903 | 0 | 0 | N/A | N/A | 254.08 | 260.74 | 233.04 |
03008 | 博時比特幣s | 55.38 | 56.38 | 55.38 | 56.04 | +0.94 | +1.706 | 3.53萬 | 1.99百萬 | N/A | N/A | 53.01 | 50.93 | 48.51 |
03009 | 博時以太幣s | 20.22 | 20.76 | 20.22 | 20.6 | +0.38 | +1.879 | 5.41萬 | 1.11百萬 | N/A | N/A | 20.13 | 19.62 | 19.59 |
03010 | 安碩亞洲除日s | 57.4 | 57.96 | 57.4 | 57.58 | -0.3 | -0.518 | 1.90萬 | 1.09百萬 | N/A | N/A | 58.36 | 59.01 | 56.85 |
03011 | A工銀中金美s | 8974.1 | 8974.1 | 8973.85 | 8973.85 | +4.399 | +0.049 | 32 | 28.72萬 | N/A | N/A | 8,966.06 | 8,955.06 | 8,942.79 |
03012 | 東匯香港35s | 0 | 0 | 0 | 15.34 | -0.02 | -0.13 | 0 | 0 | N/A | N/A | 15.34 | 15.70 | 14.78 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2158 | 0 | 0 | 0 | 0 | N/A | N/A | 2,186.40 | 2,216.60 | 2,239.22 |
03020 | XTR 美國s | 1334 | 1341.5 | 1334 | 1341 | +7 | +0.525 | 60 | 8.02萬 | N/A | N/A | 1,336.90 | 1,326.05 | 1,301.57 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.505 | +0.025 | +0.295 | 0 | 0 | N/A | N/A | 8.63 | 8.48 | 8.32 |
03024 | 標智上證50s | 25.34 | 25.34 | 24.96 | 25.32 | -0.38 | -1.479 | 5400 | 13.65萬 | N/A | N/A | 25.71 | 26.48 | 24.03 |
03029 | GX恒生ESGs | 3.918 | 3.92 | 3.918 | 3.92 | -0.058 | -1.458 | 10.70萬 | 41.93萬 | N/A | N/A | 3.91 | 4.02 | 3.60 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 7.95 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.555 | 0 | 0 | 0 | 0 | N/A | N/A | 7.56 | 7.56 | 7.59 |
03032 | 恒生科技ETFs | 4.588 | 4.588 | 4.47 | 4.484 | -0.104 | -2.267 | 1.80千萬 | 8.12千萬 | N/A | N/A | 4.51 | 4.66 | 4.03 |
03033 | 南方恒生科技s | 4.534 | 4.534 | 4.408 | 4.43 | -0.104 | -2.294 | 15.00億 | 66.66億 | N/A | N/A | 4.45 | 4.60 | 3.98 |
03034 | 南方納指一百s | 8.86 | 8.975 | 8.86 | 8.95 | +0.09 | +1.016 | 2700 | 2.42萬 | N/A | N/A | 8.84 | 8.77 | 8.62 |
03036 | TR 台灣s | 533.4 | 533.4 | 533.4 | 534.8 | -9.6 | -1.763 | 25 | 1.33萬 | N/A | N/A | 547.48 | 538.18 | 527.05 |
03037 | 南方恒指ETFs | 21.52 | 21.52 | 21.14 | 21.22 | -0.3 | -1.394 | 10.38萬 | 2.21百萬 | N/A | N/A | 21.38 | 21.88 | 19.98 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 26.66 | -0.18 | -0.671 | 0 | 0 | N/A | N/A | 26.92 | 27.80 | 24.89 |
03039 | 易方達恒指ESGs | 2.93 | 2.93 | 2.93 | 2.928 | -0.042 | -1.414 | 9.42萬 | 27.60萬 | N/A | N/A | 2.95 | 3.03 | 2.71 |
03040 | GX中國s | 29.56 | 29.56 | 27.8 | 27.8 | -1.92 | -6.46 | 8900 | 25.73萬 | N/A | N/A | 29.37 | 30.43 | 27.40 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 56.78 | 0 | 0 | 0 | 0 | N/A | N/A | 56.96 | 57.13 | 57.40 |
03042 | 華夏比特幣s | 8.92 | 9 | 8.905 | 8.93 | +0.12 | +1.362 | 1.24百萬 | 1.11千萬 | N/A | N/A | 8.48 | 8.14 | 7.75 |
03046 | 華夏以太幣s | 6.38 | 6.49 | 6.32 | 6.445 | +0.125 | +1.978 | 13.77萬 | 88.35萬 | N/A | N/A | 6.30 | 6.13 | 6.12 |
03047 | F山證鐵礦石s | 21 | 21 | 21 | 21 | +0.08 | +0.382 | 2500 | 5.25萬 | N/A | N/A | 20.53 | 20.71 | 19.75 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 43.12 | -0.04 | -0.093 | 0 | 0 | N/A | N/A | 43.00 | 44.34 | 40.27 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.16 | 0 | 0 | 0 | 0 | N/A | N/A | 35.16 | 35.16 | 34.83 |
03053 | A南方港元s | 1135.6 | 1135.6 | 1134.95 | 1135.6 | -1.55 | -0.136 | 679 | 77.08萬 | N/A | N/A | 1,135.16 | 1,134.21 | 1,131.43 |
03056 | A潘渡招商創新s | 17.48 | 17.5 | 17.48 | 17.49 | +0.25 | +1.45 | 1.53萬 | 26.75萬 | N/A | N/A | 16.94 | 16.53 | 15.86 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 0 | N/A | N/A | 28.00 | 28.00 | 27.47 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.62 | 0 | 0 | 0 | 0 | N/A | N/A | 55.73 | 55.80 | 56.00 |
03060 | F中金碳期貨s | 0 | 0 | 0 | 55.46 | 0 | 0 | 0 | 0 | N/A | N/A | 53.60 | 53.07 | 55.16 |
03066 | FA南方比特幣s | 26.54 | 26.62 | 26.36 | 26.44 | +0.46 | +1.771 | 46.16萬 | 1.22千萬 | N/A | N/A | 25.02 | 24.04 | 23.01 |
03067 | 安碩恒生科技s | 9.715 | 9.715 | 9.46 | 9.48 | -0.235 | -2.419 | 1.47千萬 | 1.40億 | N/A | N/A | 9.53 | 9.85 | 8.52 |
03068 | FA南方以太幣s | 13.55 | 13.89 | 13.55 | 13.8 | +0.3 | +2.222 | 9.54萬 | 1.31百萬 | N/A | N/A | 13.48 | 13.16 | 13.24 |
03069 | 華夏恒生生科s | 9.505 | 9.565 | 9.23 | 9.25 | -0.305 | -3.192 | 62.93萬 | 5.85百萬 | N/A | N/A | 9.61 | 9.92 | 8.87 |
03070 | 平安香港高息s | 31.08 | 31.08 | 30.44 | 30.58 | -0.42 | -1.355 | 10.31萬 | 3.15百萬 | N/A | N/A | 31.43 | 31.77 | 30.77 |
03071 | A中金港元s | 1098.4 | 1098.5 | 1098.4 | 1098.5 | +0.1 | +0.009 | 316 | 34.71萬 | N/A | N/A | 1,097.57 | 1,096.47 | 1,093.53 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 151.75 | +1.55 | +1.032 | 0 | 0 | N/A | N/A | 150.15 | 151.55 | 143.44 |
03074 | 安碩MS台灣s | 227.5 | 228.5 | 226.5 | 227.2 | +0.2 | +0.088 | 2.13萬 | 4.85百萬 | N/A | N/A | 230.79 | 226.33 | 221.02 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.7 | 0 | 0 | 0 | 0 | N/A | N/A | 57.85 | 58.05 | 58.36 |
03076 | 富邦台灣半導體s | 7.49 | 7.49 | 7.49 | 7.46 | +0.06 | +0.811 | 400 | 2996 | N/A | N/A | 7.64 | 7.46 | 7.28 |
03077 | PP美國庫s | 3948.95 | 3948.95 | 3948.95 | 3948.95 | 0 | 0 | 5 | 1.97萬 | N/A | N/A | 3,943.54 | 3,938.89 | 3,935.21 |
03081 | 價值黃金s | 65.26 | 65.8 | 65.26 | 65.66 | +0.7 | +1.078 | 4.95萬 | 3.25百萬 | N/A | N/A | 64.51 | 63.48 | 61.55 |
03086 | 華夏納指s | 41.64 | 41.68 | 41.58 | 41.66 | +0.44 | +1.067 | 6.50萬 | 2.71百萬 | N/A | N/A | 41.11 | 40.78 | 40.06 |
03087 | XTR 富時越南s | 198.1 | 198.1 | 195.75 | 195.75 | -2.25 | -1.136 | 850 | 16.81萬 | N/A | N/A | 199.45 | 201.88 | 203.08 |
03088 | 華夏恒生科技s | 5.8 | 5.84 | 5.7 | 5.705 | -0.15 | -2.562 | 4.25千萬 | 2.47億 | N/A | N/A | 5.73 | 5.93 | 5.13 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 102 | -0.05 | -0.049 | 0 | 0 | N/A | N/A | 102.39 | 102.54 | 99.97 |
03096 | A南方美元s | 895.3 | 895.3 | 895.3 | 895.3 | +2.3 | +0.258 | 1 | 895 | N/A | N/A | 892.46 | 891.07 | 890.99 |
03097 | FGX原油s | 0 | 0 | 0 | 4.878 | +0.002 | +0.041 | 0 | 0 | N/A | N/A | 5.02 | 5.12 | 5.10 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 8.445 | -0.075 | -0.88 | 0 | 0 | N/A | N/A | 8.52 | 8.82 | 7.88 |
03109 | 南方科創板50s | 9.02 | 9.045 | 8.75 | 8.845 | -0.175 | -1.94 | 1.31百萬 | 1.16千萬 | N/A | N/A | 9.01 | 9.48 | 7.65 |
03110 | GX恒生高股息率s | 23.82 | 24.3 | 23.36 | 23.52 | -0.28 | -1.176 | 40.37萬 | 9.50百萬 | N/A | N/A | 23.87 | 24.25 | 23.05 |
03111 | 易方達A50s | 2.314 | 2.318 | 2.284 | 2.292 | -0.016 | -0.693 | 62.06萬 | 1.44百萬 | N/A | N/A | 2.32 | 2.41 | 2.17 |
03112 | A潘渡招商區塊鏈s | 17.12 | 17.14 | 17.12 | 17.12 | +0.36 | +2.148 | 1.52萬 | 26.03萬 | N/A | N/A | 16.20 | 15.49 | 14.78 |
03115 | 安碩恒生指數s | 76.84 | 76.84 | 75.48 | 75.66 | -1.18 | -1.536 | 1.85萬 | 1.41百萬 | N/A | N/A | 76.35 | 78.14 | 71.42 |
03116 | GX亞太高股息率s | 81.62 | 81.62 | 81.6 | 81.04 | -0.56 | -0.686 | 400 | 3.26萬 | N/A | N/A | 81.44 | 83.21 | 81.82 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.04 | 0 | 0 | 0 | 0 | N/A | N/A | 30.04 | 30.04 | 29.83 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 15.21 | 0 | 0 | 0 | 0 | N/A | N/A | 15.05 | 15.56 | 13.98 |
03119 | GX亞洲半導體s | 59.24 | 59.9 | 59.24 | 59.78 | +0.64 | +1.082 | 6057 | 36.19萬 | N/A | N/A | 59.72 | 59.81 | 58.16 |
03122 | A南方人民幣s | 0 | 0 | 0 | 180.35 | 0 | 0 | 0 | 0 | N/A | N/A | 180.75 | 181.50 | 181.60 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 41.9 | 0 | 0 | 0 | 0 | N/A | N/A | 41.90 | 41.90 | 41.06 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 55.56 | +0.12 | +0.216 | 0 | 0 | N/A | N/A | 55.66 | 55.87 | 55.93 |
03128 | 恒生A股龍頭s | 56 | 56 | 56 | 55.64 | -0.56 | -0.996 | 100 | 5600 | N/A | N/A | 56.31 | 58.67 | 53.28 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 9.33 | -0.075 | -0.797 | 0 | 0 | N/A | N/A | 9.37 | 9.63 | 8.64 |
03130 | 恒生滬深三百s | 22.2 | 22.2 | 22.16 | 22.16 | -0.32 | -1.423 | 1300 | 2.88萬 | N/A | N/A | 22.40 | 23.55 | 20.96 |
03132 | 三星環球半導體s | 24.1 | 24.1 | 24.02 | 24.02 | +0.1 | +0.418 | 7300 | 17.55萬 | N/A | N/A | 24.02 | 24.00 | 23.61 |
03133 | 南方滬深三百s | 9.005 | 9.01 | 8.885 | 8.91 | -0.07 | -0.78 | 16.75萬 | 1.51百萬 | N/A | N/A | 9.01 | 9.41 | 8.38 |
03134 | 南方太陽能s | 4.93 | 4.956 | 4.858 | 4.95 | +0.04 | +0.815 | 2.91萬 | 14.31萬 | N/A | N/A | 4.74 | 4.82 | 4.20 |
03135 | FA三星比特幣s | 26.04 | 26.16 | 26 | 26.02 | +0.42 | +1.641 | 1.82萬 | 47.50萬 | N/A | N/A | 24.67 | 23.72 | 22.69 |
03136 | 恒指ESGETFs | 10.72 | 10.72 | 10.72 | 10.6 | -0.17 | -1.578 | 100 | 1072 | N/A | N/A | 10.66 | 10.95 | 9.84 |
03137 | AGX美元s | 0 | 0 | 0 | 1039.7 | 0 | 0 | 0 | 0 | N/A | N/A | 1,039.70 | 1,038.86 | 1,037.90 |
03139 | AGX電車s | 0 | 0 | 0 | 58.84 | -0.4 | -0.675 | 0 | 0 | N/A | N/A | 57.93 | 58.87 | 54.45 |
03141 | 華夏亞投債s | 14.36 | 14.36 | 14.36 | 14.36 | -0.09 | -0.623 | 200 | 2872 | N/A | N/A | 14.47 | 14.53 | 14.63 |
03145 | 華夏亞洲高息股s | 11.68 | 11.68 | 11.63 | 11.63 | -0.11 | -0.937 | 2.64萬 | 30.70萬 | N/A | N/A | 11.82 | 11.94 | 11.69 |
03146 | 華夏20美債s | 0 | 0 | 0 | 769.7 | +3.1 | +0.404 | 0 | 0 | N/A | N/A | 774.05 | 785.61 | 807.77 |
03147 | X南方中創業s | 8.24 | 8.275 | 8.065 | 8.16 | -0.08 | -0.971 | 18.24萬 | 1.49百萬 | N/A | N/A | 8.30 | 8.88 | 7.23 |
03150 | GX日本全球領導s | 62.04 | 62.3 | 62.04 | 62.36 | +0.6 | +0.972 | 3434 | 21.31萬 | N/A | N/A | 61.94 | 62.97 | 63.14 |
03151 | PP科創50s | 6.58 | 6.58 | 6.41 | 6.465 | -0.125 | -1.897 | 37.70萬 | 2.45百萬 | N/A | N/A | 6.57 | 6.74 | 5.50 |
03152 | A博時港元s | 1074.9 | 1075 | 1074.9 | 1074.95 | +0.1 | +0.009 | 230 | 24.72萬 | N/A | N/A | 1,074.12 | 1,073.20 | 1,070.36 |
03153 | 南方日經225s | 81.44 | 81.8 | 81.24 | 81.84 | +1.08 | +1.337 | 1.12萬 | 91.38萬 | N/A | N/A | 81.07 | 82.39 | 82.75 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 48.28 | -0.26 | -0.536 | 0 | 0 | N/A | N/A | 47.89 | 49.52 | 42.76 |
03156 | 博時20美債s | 788.8 | 788.8 | 788.8 | 788.8 | +5.2 | +0.664 | 20 | 1.58萬 | N/A | N/A | 792.14 | 801.38 | 821.01 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 53.66 | 0 | 0 | 0 | 0 | N/A | N/A | 53.97 | 54.73 | 54.79 |
03160 | 華夏日股對沖s | 20.68 | 20.8 | 20.68 | 20.78 | +0.2 | +0.972 | 1.40百萬 | 2.90千萬 | N/A | N/A | 20.39 | 20.45 | 20.25 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 112.3 | 0 | 0 | 0 | 0 | N/A | N/A | 112.65 | 113.13 | 113.23 |
03162 | 南方智能駕駛s | 4.95 | 4.964 | 4.95 | 4.964 | -0.03 | -0.601 | 10.06萬 | 49.80萬 | N/A | N/A | 4.85 | 4.89 | 4.63 |
03165 | 華夏歐優股對沖s | 17.78 | 17.78 | 17.78 | 17.73 | -0.13 | -0.728 | 1000 | 1.78萬 | N/A | N/A | 17.87 | 17.91 | 18.14 |
03167 | 工銀南方中國s | 0 | 0 | 0 | 58.34 | -0.74 | -1.253 | 0 | 0 | N/A | N/A | 58.72 | 61.24 | 54.56 |
03171 | A三星區塊鏈s | 30.16 | 30.16 | 30.06 | 30.06 | -0.12 | -0.398 | 600 | 1.81萬 | N/A | N/A | 29.18 | 28.05 | 26.56 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 16.34 | 0 | 0 | 0 | 0 | N/A | N/A | 16.38 | 16.61 | 15.85 |
03173 | PP中新經濟s | 0 | 0 | 0 | 7.36 | -0.08 | -1.075 | 0 | 0 | N/A | N/A | 7.39 | 7.63 | 6.60 |
03174 | 南方醫療健康s | 2.074 | 2.074 | 2.002 | 2.026 | -0.044 | -2.126 | 1.24百萬 | 2.49百萬 | N/A | N/A | 2.09 | 2.20 | 1.94 |
03175 | F三星原油期s | 6.4 | 6.425 | 6.375 | 6.41 | +0.005 | +0.078 | 18.96萬 | 1.21百萬 | N/A | N/A | 6.58 | 6.71 | 6.67 |
03179 | 嘉實以太幣s | 6.39 | 6.5 | 6.39 | 6.49 | +0.13 | +2.044 | 3.12萬 | 20.08萬 | N/A | N/A | 6.34 | 6.17 | 6.17 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 88.32 | 0 | 0 | 0 | 0 | N/A | N/A | 88.04 | 89.81 | 84.45 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 10.26 | -0.22 | -2.099 | 0 | 0 | N/A | N/A | 10.32 | 10.76 | 9.37 |
03184 | GX印度精選十強s | 56.56 | 57.2 | 56.4 | 56.4 | 0 | 0 | 436 | 2.47萬 | N/A | N/A | 57.37 | 58.04 | 58.70 |
03185 | GX金融科技s | 0 | 0 | 0 | 42.74 | -0.18 | -0.419 | 0 | 0 | N/A | N/A | 42.69 | 41.70 | 40.36 |
03187 | 三星高息房託s | 0 | 0 | 0 | 15.6 | 0 | 0 | 0 | 0 | N/A | N/A | 15.93 | 16.19 | 16.52 |
03188 | 華夏滬深三百s | 44.04 | 44.16 | 43.32 | 43.56 | -0.48 | -1.09 | 5.24百萬 | 2.29億 | N/A | N/A | 44.18 | 45.93 | 40.98 |
03189 | 易方達白酒s | 1.722 | 1.722 | 1.692 | 1.7 | -0.036 | -2.074 | 24.21萬 | 41.63萬 | N/A | N/A | 1.72 | 1.85 | 1.63 |
03190 | 富邦滬深港高股息s | 12.32 | 12.34 | 12.12 | 12.21 | -0.13 | -1.053 | 9.94萬 | 1.21百萬 | N/A | N/A | 12.46 | 12.68 | 11.91 |
03191 | GX中國半導s | 42 | 42.32 | 41.5 | 41.9 | -0.26 | -0.617 | 5.42萬 | 2.27百萬 | N/A | N/A | 41.84 | 42.58 | 35.22 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1141.8 | 0 | 0 | 0 | 0 | N/A | N/A | 1,142.14 | 1,146.76 | 1,147.26 |
03193 | 南方中證5Gs | 6.335 | 6.37 | 6.335 | 6.37 | -0.035 | -0.546 | 3300 | 2.09萬 | N/A | N/A | 6.40 | 6.54 | 5.67 |
03194 | 南方雲計算ETFs | 15.18 | 15.21 | 15.18 | 15.21 | +0.06 | +0.396 | 3300 | 5.01萬 | N/A | N/A | 15.06 | 14.99 | 14.35 |
03195 | 恒生標普五百s | 9.15 | 9.17 | 9.15 | 9.16 | +0.03 | +0.329 | 36.02萬 | 3.30百萬 | N/A | N/A | 9.14 | 9.07 | 8.92 |
03196 | A博時美元s | 0 | 0 | 0 | 8318.4 | +0.601 | +0.007 | 0 | 0 | N/A | N/A | 8,313.88 | 8,304.79 | 8,295.29 |
03199 | 工銀南方國債s | 114.4 | 114.4 | 113.8 | 113.8 | -0.2 | -0.175 | 320 | 3.65萬 | N/A | N/A | 114.47 | 115.25 | 115.85 |
03300 | 中國玻璃 | 0.57 | 0.58 | 0.55 | 0.56 | -0.02 | -3.448 | 63.80萬 | 36.01萬 | N/A | 3.21 | 0.55 | 0.58 | 0.52 |
03301 | 融信中國 | 0.61 | 0.63 | 0.56 | 0.59 | 0 | 0 | 7.43百萬 | 4.45百萬 | N/A | N/A | 0.65 | 0.69 | 0.35 |
03302 | 精技集團 | 0 | 0 | 0 | 0.158 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.16 | 0.16 |
03303 | 巨濤海洋石油服務 | 0.64 | 0.68 | 0.63 | 0.67 | +0.03 | +4.688 | 1.60百萬 | 1.05百萬 | 4.72 | N/A | 0.63 | 0.63 | 0.58 |
03306 | 江南布衣s | 15.2 | 15.2 | 14.66 | 14.82 | -0.36 | -2.372 | 1.17百萬 | 1.74千萬 | 8.23 | 11.54 | 16.00 | 16.16 | 14.74 |
03309 | 希瑪醫療s | 2.27 | 2.29 | 2.2 | 2.27 | -0.04 | -1.732 | 1.40百萬 | 3.14百萬 | 45.95 | N/A | 2.33 | 2.49 | 2.30 |
03311 | 中國建築國際s | 11.52 | 11.66 | 11.24 | 11.44 | -0.04 | -0.348 | 3.40百萬 | 3.88千萬 | 6.29 | 4.90 | 12.06 | 12.09 | 11.51 |
03313 | 雅高控股 | 0.385 | 0.405 | 0.385 | 0.4 | +0.015 | +3.896 | 1.40百萬 | 55.99萬 | N/A | N/A | 0.37 | 0.36 | 0.27 |
03315 | 金邦達寶嘉 | 1.05 | 1.05 | 1.05 | 1.06 | 0 | 0 | 2.70萬 | 2.84萬 | 5.91 | 13.21 | 1.07 | 1.10 | 1.07 |
03316 | 濱江服務s | 19 | 19 | 18.34 | 18.34 | -0.66 | -3.474 | 6.50萬 | 1.21百萬 | 9.34 | 7.49 | 18.60 | 19.08 | 17.91 |
03318 | 中國波頓 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 | 4000 | 7340 | 12.32 | N/A | 1.85 | 1.91 | 1.85 |
03319 | 雅生活服務s | 3.16 | 3.2 | 3.08 | 3.11 | -0.02 | -0.639 | 3.90百萬 | 1.22千萬 | 8.69 | 3.00 | 3.14 | 3.45 | 2.90 |
03320 | 華潤醫藥s | 5.67 | 5.7 | 5.51 | 5.57 | -0.14 | -2.452 | 9.23百萬 | 5.15千萬 | 8.24 | 3.05 | 5.76 | 5.94 | 5.55 |
03321 | 偉鴻集團控股 | 0.051 | 0.051 | 0.047 | 0.048 | -0.003 | -5.882 | 59.00萬 | 2.84萬 | N/A | N/A | 0.05 | 0.05 | 0.04 |
03322 | 永嘉集團 | 0 | 0 | 0 | 0.166 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.17 |
03323 | 中國建材s | 3.32 | 3.37 | 3.23 | 3.26 | -0.07 | -2.102 | 2.30千萬 | 7.58千萬 | 6.46 | 7.74 | 3.17 | 3.27 | 2.69 |
03326 | 保發集團 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 7.42 | 10.53 | 0.19 | 0.20 | 0.19 |
03328 | 交通銀行s | 6.11 | 6.14 | 6.02 | 6.06 | -0.05 | -0.818 | 3.34千萬 | 2.02億 | 4.79 | 6.78 | 6.14 | 6.09 | 5.87 |
03329 | 交銀國際 | 0.315 | 0.32 | 0.31 | 0.31 | -0.01 | -3.125 | 21.49萬 | 6.74萬 | N/A | N/A | 0.32 | 0.36 | 0.28 |
03330 | 靈寶黃金s | 3.48 | 3.73 | 3.21 | 3.61 | +0.58 | +19.142 | 2.45千萬 | 8.68千萬 | 10.13 | 1.98 | 3.10 | 3.01 | 3.07 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 10.28 | N/A | 0.62 | 0.64 | 0.70 |
03333 | 中國恒大s | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.01 | 1.01 | 0.96 | 0.97 | -0.02 | -2.02 | 8.00萬 | 7.82萬 | N/A | N/A | 0.98 | 0.99 | 1.03 |
03337 | 安東油田服務 | 0.57 | 0.58 | 0.57 | 0.58 | 0 | 0 | 52.80萬 | 30.47萬 | 7.80 | 2.47 | 0.59 | 0.60 | 0.56 |
03339 | 中國龍工s | 1.51 | 1.53 | 1.49 | 1.51 | -0.01 | -0.658 | 6.35百萬 | 9.56百萬 | 9.09 | 5.30 | 1.56 | 1.60 | 1.50 |
03347 | 泰格醫藥s | 38.3 | 38.35 | 34.35 | 35.3 | -4.45 | -11.195 | 7.50百萬 | 2.70億 | 13.67 | 1.77 | 38.04 | 41.05 | 33.75 |