• 恒生指數 23989.16 232.25
  • 國企指數 8616.86 108.04
  • 上證指數 3457.36 2.56
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02495聲通科技s83.289.883.285.35+2.15+2.5844.03萬3.51百萬N/AN/A88.88106.04218.61
02496友芝友生物-B0004.90000N/AN/A5.074.944.62
02497富景中國控股0000.9300008.04N/A0.920.920.90
02498速騰聚創s32.2532.2530.830.95-1.3-4.0318.52百萬2.65億N/AN/A31.9032.4234.55
02499佛朗斯股份5.455.565.35.45-0.05-0.9099.26萬50.37萬17.490.575.525.645.81
02500啟明醫療-B2.592.712.572.6+0.02+0.7751.66百萬4.34百萬N/AN/A2.622.632.56
02501邁越科技0.90.90.890.89-0.01-1.111100008940988.89N/A0.880.880.91
02502金源氫化0.4050.4150.4050.415+0.01+2.46913.80萬5.67萬N/AN/A0.400.390.37
02503中深建業0.710.750.70.71-0.01-1.38954.40萬39.29萬177.50N/A0.750.770.74
02505EDA集團控股2.582.62.562.56-0.04-1.5388.80萬22.68萬20.502.732.602.662.73
02506訊飛醫療科技106.1107102103.5-1-0.95720.56萬2.13千萬N/AN/A109.57116.04114.80
02507西銳s43.4544.342.2543.25+0.15+0.3481.43百萬6.17千萬15.541.8141.4640.7435.22
02508聖貝拉6.786.856.456.51-0.26-3.847.06百萬4.63千萬N/AN/A2.861.430.57
02509荃信生物-B15.315.614.0215.26+0.04+0.26328.68萬4.35百萬N/AN/A15.2014.9312.64
02510德翔海運8.659.078.589.04+0.48+5.6079.37百萬8.23千萬4.599.458.597.967.33
02511君聖泰醫藥-B2.752.752.632.71+0.06+2.2641.17百萬3.14百萬N/AN/A2.782.852.57
02512雲工場科技2.972.992.92.98+0.01+0.33718.90萬55.14萬97.70N/A3.133.472.72
02515天津建發0.520.530.520.53+0.01+1.9231.80萬94204.56N/A0.550.580.56
02516泛遠國際0.820.830.820.83+0.01+1.222.04百萬1.67百萬8.78N/A0.850.860.88
02517鍋圈s3.063.63.053.32+0.24+7.7921.66億5.56億37.142.463.083.112.95
02518汽車之家-Ss50.8551.1549.551.15+1.7+3.4385.17萬2.59百萬14.406.5350.6950.3250.54
02519傲基股份8.018.27.988.2-0.09-1.0863.96萬31.71萬5.963.248.739.138.86
02520山西安裝0002.07-0.04-1.8960017.420.242.142.192.14
02521升輝清潔0.290.3150.280.315+0.015+51.22百萬35.25萬9.81N/A0.300.300.30
02522一脈陽光s13.9214.0813.3613.54-0.24-1.7421.06千萬1.44億N/AN/A13.4414.2417.49
02528尚晉國際控股0000.230000N/AN/A0.220.220.24
02529泓盈城市服務2.982.982.982.98-0.02-0.66717.40萬51.85萬5.6616.622.992.983.00
02530紐曼思0.660.720.660.68008.38百萬5.69百萬6.407.900.640.630.65
02531廣聯科技控股s16.6217.3816.4616.78-0.2-1.17810.90萬1.84百萬118.00N/A16.0314.0212.99
02533黑芝麻智能s18.318.317.817.86-0.36-1.9766.83百萬1.22億14.13N/A18.2118.4518.60
02535泓基集團0.530.550.520.53003.20百萬1.73百萬32.12N/A0.540.550.56
02536百樂皇宮2.652.672.412.5-0.15-5.663.00萬7.69萬130.891.162.682.772.85
02540樂思集團1.281.391.281.39+0.08+6.1072.13百萬2.76百萬8.61N/A1.311.301.28
02545中贛通信0.3750.380.3750.38+0.005+1.33343.20萬16.34萬20.54N/A0.360.360.33
02549卡羅特5.255.275.15.21-0.04-0.76235.95萬1.88百萬6.052.705.445.625.35
02550宜搜科技4.655.054.34.46-0.35-7.2771.20億5.59億N/AN/A3.643.623.58
02551晶科電子股份3.123.213.123.2001.40萬4.46萬14.472.313.243.313.27
02552華領醫藥-B2.873.122.873.1+0.27+9.5419.91百萬2.97千萬N/AN/A2.883.022.56
02555茶百道s9.5710.069.529.87+0.35+3.6769.69百萬9.55千萬27.596.149.229.479.49
02556邁富時s48.649.846.9547.7-0.9-1.8522.17百萬1.05億N/AN/A45.8144.3442.14
02558晉商銀行s1.351.351.351.37-0.08-5.517100013504.296.401.431.411.40
02559嘀嗒出行1.131.211.111.2+0.07+6.1954.14百萬4.92百萬0.74N/A1.171.181.12
02560海螺材料科技1.551.61.551.57+0.02+1.2998.70萬1.55百萬5.1111.741.561.581.69
02561維昇藥業-B45.346.545.346.2+0.9+1.9871.82萬83.63萬N/AN/A47.8248.1346.48
02562獅騰控股s19.4622.519.2821.65+2.39+12.4099.60百萬2.01億N/AN/A19.6819.1917.65
02563華昊中天醫藥-B584.515.01+0.6+13.6054.24百萬2.20千萬N/AN/A4.474.444.42
02565派格生物醫藥-B9.810.59.810.46+0.46+4.649.17萬5.08百萬N/AN/A9.369.385.00
02566九源基因7.858.47.858.3+0.45+5.73250.62萬4.18百萬11.500.748.318.186.92
02567七牛智能0.920.960.890.93+0.01+1.0871.08百萬98.95萬N/AN/A0.920.920.89
02569舒寶國際1.371.431.331.34-0.03-2.198.36百萬1.16千萬17.27N/A1.491.310.96
02570重塑能源s177.7182171176.1-3.5-1.9494.13萬7.42百萬N/AN/A186.83196.91198.23
02571賽目科技13.313.313.0613.1-0.2-1.5043.59百萬4.71千萬22.60N/A12.9912.9112.93
02573新琪安14.215.114.214.36+0.16+1.12761.18萬8.90百萬26.64N/A14.8212.665.06
02576太美醫療科技3.423.433.43.4006.48萬22.12萬N/AN/A3.393.403.44
02577英諾賽科s37.2538.1536.2536.95-0.3-0.8051.75百萬6.51千萬N/AN/A35.8835.9336.58
02582國富氫能(五十)s110110103.4103.9-6.1-5.5457.83萬8.30百萬N/AN/A110.25110.17112.46
02585夢金園15.4815.9815.1615.6+0.3+1.9619.34萬1.45百萬18.032.0915.0115.1516.08
02586多點數智9.279.278.989.01-0.09-0.9891.48百萬1.34千萬N/AN/A9.219.4110.03
02587健康之路s16.861710.510.68-6.56-38.0513.48千萬4.34億N/AN/A20.5535.5433.62
02588中銀航空租賃s64.566.2564.566.15+1.15+1.76991.37萬6.00千萬6.405.5164.9864.6062.32
02589滬上阿姨132.6133.7128.6132.6007.75萬1.02千萬38.73N/A134.53130.93101.79
02593草姬集團1.881.881.831.83-0.04-2.1395.92萬10.92萬14.278.201.791.781.82
02596宜賓銀行2.592.592.592.590040001.04萬18.502.112.612.612.62
02598連連數字10.9410.9610.2410.5-0.48-4.3721.08千萬1.14億N/AN/A10.449.988.26
02600中國鋁業s5.295.45.235.4+0.12+2.2737.30千萬3.91億7.024.385.255.114.70
02601中國太保s27.127.626.9527.35+0.5+1.8621.97千萬5.39億5.504.3126.6926.7124.59
02602萬物雲s21.321.4520.7521.2+0.15+0.7131.73百萬3.64千萬20.369.8120.8120.8420.67
02603吉宏股份12.313.311.712.8+0.18+1.4262.01千萬2.43億24.49N/A11.1410.545.43
02605MetaLight6.146.2266.08-0.06-0.97746.64萬2.86百萬N/AN/A6.255.182.07
02607上海醫藥s11.7411.9211.7211.84+0.14+1.1974.28百萬5.06千萬9.063.4211.6811.7911.36
02608陽光100中國0.0110.0110.0110.011005.80百萬6.38萬N/AN/A0.010.010.01
02609佰澤醫療6.176.426.016.3+0.13+2.1071.65百萬1.03千萬N/AN/A4.302.150.86
02610南山鋁業國際3232.531.732.3+0.8+2.5433.56萬1.07千萬4.40N/A30.7928.7126.92
02611國泰海通s12.7212.7812.4612.58-0.02-0.1591.59千萬1.99億8.523.7312.2912.0411.43
02613匯舸環保24.924.924.524.5-0.35-1.4081.42萬35.15萬5.726.6224.7325.6526.82
02616基石藥業-B4.364.494.154.19-0.08-1.8746.32百萬2.69千萬N/AN/A4.234.273.60
02617藥捷安康-B30.1531.527.627.75-2.4-7.9674.40萬2.14千萬N/AN/A18.479.233.69
02618京東物流s13.2413.3412.9413-0.14-1.0651.19千萬1.55億12.27N/A12.4812.4112.16
02619香江電器2.42.452.352.43+0.03+1.252.13百萬5.16百萬3.33N/A1.210.600.24
02621手回集團4.894.914.834.86-0.03-0.61313.28萬64.70萬N/AN/A4.975.182.44
02623愛德新能源0.480.560.4750.52+0.04+8.33311.60萬5.90萬2.77N/A0.500.490.48
02625江蘇宏信2.782.862.732.79+0.01+0.368.10萬22.49萬9.87N/A2.832.962.99
02628中國人壽s18.418.6418.218.46-0.38-2.0176.77千萬12.48億4.593.8518.8118.1316.34
02629Mirxes-B34.553532.5532.8-1.7-4.9281.00百萬3.38千萬N/AN/A34.0731.7417.39
02633雅各臣科研製藥1.631.681.631.68+0.05+3.06794.80萬1.58百萬11.098.931.651.521.35
02638港燈電力投資-SSs5.735.85.725.8+0.07+1.2223.65百萬2.11千萬16.475.525.745.735.60
02643曹操出行36.0537.0534.735-0.95-2.6432.10百萬7.41千萬N/AN/A18.029.013.60
02660禪遊科技2.412.742.412.6+0.11+4.4181.73百萬4.57百萬5.735.772.272.242.24
02663應力控股0.3350.3450.3350.335+0.005+1.51581.00萬27.30萬5.1620.900.330.320.31
02666環球醫療s5.65.855.65.72+0.12+2.1431.70千萬9.75千萬5.016.125.485.425.28
02668百德國際0.0990.1080.0940.102+0.006+6.251.98千萬2.01百萬N/AN/A0.070.080.17
02669中海物業s5.485.555.465.47-0.01-0.1826.28百萬3.45千萬11.183.295.395.375.32
02678天虹國際集團3.9543.883.95+0.07+1.80423.05萬90.75萬6.165.063.783.713.55
02680創陞控股0002.47+0.01+0.40700N/AN/A2.322.221.98
02682潤利海事0.1170.1170.1160.117-0.005-4.09818.00萬2.10萬5.918.550.110.100.10
02683華新手袋國際控股0.80.80.790.80053.00萬42.18萬5.0912.500.760.700.60
02688新奧能源s62.363.6562.363+0.3+0.4784.91百萬3.10億11.074.7663.2463.8863.18
02689玖龍紙業s3.273.413.243.39+0.16+4.9548.53百萬2.84千萬19.72N/A3.203.193.07
02696復宏漢霖s52.854.551.652.3-0.5-0.94796.57萬5.12千萬32.58N/A50.3349.0743.51
02699新明中國1.671.671.411.49+0.02+1.36111.57萬17.02萬N/AN/A1.531.441.43
02700格林國際控股0.470.540.4650.47+0.005+1.07512.00萬5.90萬N/AN/A0.450.430.47
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.211.211.141.17-0.03-2.51.51千萬1.74千萬9.403.271.171.151.07
02727上海電氣s2.892.892.842.88001.89千萬5.41千萬56.03N/A2.812.812.71
02728金泰能源控股0.0240.0260.0230.026001.47百萬3.57萬N/AN/A0.030.030.02
02738華津國際控股0.3250.3250.290.295-0.015-4.83915.40萬4.65萬N/AN/A0.290.280.23
02772中梁控股0.0820.0820.0780.08+0.002+2.5641.40百萬11.08萬N/AN/A0.080.080.08
02777富力地產s0.961.070.951.02+0.07+7.3681.16億1.16億N/AN/A0.960.970.98
02778冠君產業信託s2.12.162.12.14+0.06+2.8852.67百萬5.72百萬N/A6.652.092.042.06
02779中國新華教育0.590.590.580.59005.80萬3.37萬2.70N/A0.600.590.58
02789遠大中國0.0820.0830.0810.083+0.001+1.2272.40萬5.90萬N/A48.190.080.080.08
02798久泰邦達能源0.750.780.750.78+0.03+450.50萬38.70萬2.67N/A0.750.750.75
02799中信金融資產s1.31.311.21.25-0.03-2.3442.21億2.73億10.78N/A1.191.110.92
02800盈富基金s24.7824.8624.5824.64+0.12+0.4895.13億126.72億N/AN/A24.3924.3823.64
02801安碩中國s24.4824.724.424.44+0.04+0.1646.13萬1.50百萬N/AN/A24.2824.2823.72
02803PP中國基石s0009.16+0.065+0.71500N/AN/A9.059.018.80
02804PP越南s64.9464.9464.9464.94+0.28+0.4332001.30萬N/AN/A64.0063.4160.74
02806GX中國消費s45.946.1245.946+0.1+0.218384617.69萬N/AN/A45.3145.7045.59
02807GX中國機智s47.1247.1245.8645.86-1.16-2.4671.57萬72.89萬N/AN/A45.7346.1246.56
02809GX中國潔能s75.0275.8474.9275.84+0.86+1.147395029.79萬N/AN/A73.7273.2573.00
02810PP新興東盟s00067.64+0.06+0.08900N/AN/A66.8067.5667.46
02812三星中國龍網s13.5513.6913.5513.45-0.1-0.73816002.18萬N/AN/A13.3813.4513.30
02814三星FANGs41.741.8641.6841.82-0.68-1.62.44萬1.02百萬N/AN/A40.9540.4738.15
02815GX中國小巨人s00050.48-0.46-0.90300N/AN/A49.2148.8448.13
02817PP國債s000147.850000N/AN/A147.60146.92145.21
02819ABF港債指數s102.5102.5102.5102.5+0.9+0.8862452.50萬N/AN/A101.78101.70101.25
02820GX中國生科s6262.961.761.88+0.72+1.1771.68萬1.04百萬N/AN/A60.9561.4456.92
02821沛富基金s000115.75+0.05+0.04300N/AN/A114.93114.80113.58
02822南方A50s13.3313.4613.3313.42+0.09+0.6752.17百萬2.91千萬N/AN/A13.3013.2313.06
02823安碩A50s14.3114.4414.3114.36+0.05+0.3494.07百萬5.86千萬N/AN/A14.2514.1614.00
02825標智香港100s27.4627.4627.4627.46+0.08+0.29232008.79萬N/AN/A27.1627.1626.42
02826GX中國雲算s57.4658.2457.1857.14-1.22-2.09230013.18萬N/AN/A56.9056.8156.25
02827標智滬深300s00037.360000N/AN/A36.9736.7936.17
02828恒生中國企業s89.6289.8888.7689+0.58+0.6567.97千萬71.06億N/AN/A89.3789.6687.30
02829安碩中國國債s59.9859.9859.9859.96-0.04-0.067402399N/AN/A59.8459.8059.47
02830南方沙特s78.4878.4877.978.08-0.42-0.535300023.39萬N/AN/A76.7476.9978.47
02832博時科創50s6.866.866.8456.86-0.12-1.71917.95萬1.23百萬N/AN/A6.816.826.86
02834安碩納指一百s434434430431.6-2.3-0.531.10萬4.73百萬N/AN/A422.93419.42400.13
02835輝立香港新股s11.3611.3611.3611.31-0.06-0.5281001136N/AN/A11.2311.4511.35
02836安碩印度s42.542.6242.342.28-0.16-0.3772.68萬1.14百萬N/AN/A41.7441.6741.32
02837GX恒生科技s6.5256.536.4856.485-0.04-0.61313.49萬87.80萬N/AN/A6.466.516.42
02838恒生富時中國50s167.7167.7167.7167.2+0.75+0.4511001.68萬N/AN/A166.80166.91161.73
02839華夏A50s00023.54+0.02+0.08500N/AN/A23.4023.2923.02
02840SPDR金s2410241824072412+31+1.3022.88萬6.94千萬N/AN/A2,412.902,423.102,393.64
02841GX中國醫療科技s42.7842.7842.7842.78+0.12+0.2819504.06萬N/AN/A42.1642.6542.00
02843東匯A50s00014.87+0.06+0.40500N/AN/A14.8114.7414.58
02845GX中國電車s85.986.284.8684.86-0.74-0.864981883.85萬N/AN/A84.7885.0885.23
02846安碩滬深三百s29.129.1228.9629.04+0.08+0.2763.24萬94.02萬N/AN/A28.6528.4728.00
02848TR 韓國s672678.8671678.8-3.6-0.52817011.48萬N/AN/A667.22647.80588.00
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.332.362.282.35+0.02+0.8582.20千萬5.13千萬17.625.532.242.202.05
02863高豐集團控股0000.330000N/AN/A0.330.330.33
02865鈞達股份21.223.0520.8521.9+1+4.7857.85百萬1.73億N/AN/A21.1322.1818.79
02866中遠海發s1.071.111.061.1+0.04+3.7744.53千萬4.94千萬8.303.781.061.050.99
02869綠城服務s4.224.424.24.39+0.01+0.2282.52百萬1.10千萬16.644.564.324.204.14
02877神威藥業s7.918.257.918.11+0.27+3.4442.55百萬2.08千萬6.8611.917.757.767.56
02878晶門半導體0.470.470.4450.45-0.01-2.1744.15百萬1.88百萬14.29N/A0.440.440.41
02880遼港股份s0.730.940.730.77+0.02+2.6677.77千萬6.10千萬15.163.400.730.720.70
02881武漢有機控股6.86.866.86.86+0.06+0.8821.30萬8.88萬4.4515.356.816.856.93
02882金至尊集團0.550.560.520.56+0.01+1.81824.28萬12.91萬N/AN/A0.550.550.52
02883中海油田服務s6.516.716.56.65+0.21+3.2611.23千萬8.16千萬9.513.776.536.566.32
02885彼岸控股0000.64002.00萬1.26萬N/A6.330.650.640.63
02886濱海投資1.031.041.031.04+0.01+0.97127.68萬28.66萬7.137.311.051.051.05
02888渣打集團s129.4131.9128131.5+0.6+0.4581.95百萬2.54億11.992.18127.35125.33119.74
02892萬城控股0000.380000N/AN/A0.390.380.31
02898盛禾生物-B5.65.65.65.56+0.3+5.7032001120N/AN/A5.305.355.09
02899紫金礦業s20.821.120.5520.6+0.55+2.7437.52千萬15.64億15.952.0019.6819.3018.31
02900中薇金融1.181.191.091.09-21.91-95.2611.24百萬1.43百萬N/AN/A20.8117.357.11
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02939禹洲集團股權0.010.010.010.01001.18千萬11.71萬N/AN/A17.4526.0729.02
02974新明中國股權0.0750.10.0190.042-0.027-39.131.17千萬55.35萬N/AN/A0.030.300.60
02985大洋集團(舊)0.670.670.670.67-0.03-4.28636002412N/AN/A0.690.752.65
02988大健康國際(舊)0001.150011.00萬12.10萬N/AN/A1.071.040.76
02991酷派集團(舊)0.760.760.760.76-0.04-51000760N/AN/A0.690.590.34
02993中華銀科技(舊)0.260.280.2550.28+0.01+3.70418.60萬4.92萬N/AN/A0.270.230.20
02994趣致集團(二百)s000113.70000N/AN/A113.7064.9326.89
02995永恒策略0.530.540.480.485+0.01+2.10513.48萬7.02萬N/AN/A0.400.250.58
02996國富氫能(一百)s000109.90000N/AN/A88.0344.2918.11
02997中加國信0.540.890.530.65+0.03+4.83932.61萬21.70萬N/AN/A0.270.190.28
02998鐵江現貨0.60.640.590.64+0.03+4.91875.80萬46.16萬N/AN/A0.961.110.76
03001PP中地美債s107.3107.3107.3107.25-0.05-0.0471001.07萬N/AN/A107.48108.00108.92
03003南方明晟A50s5.2955.2955.2855.285+0.01+0.194.94萬26.16萬N/AN/A5.255.225.16
03004南方東英越南30s776.936.95-0.05-0.71410006986N/AN/A6.846.786.52
03005X南方中五百s00018.040000N/AN/A17.7217.6317.31
03006AGX AI科技s100.3100.3100.3100.25-0.3-0.2982002.01萬N/AN/A98.3196.9591.68
03007TRMSCI中國s000251.10000N/AN/A248.59247.27243.93
03008博時比特幣s8.328.368.28.33-0.025-0.29913.27萬1.09百萬N/AN/A8.248.278.01
03009博時以太幣s1.8581.8941.8561.888-0.024-1.25515.14萬28.50萬N/AN/A1.901.961.82
03010安碩亞洲除日s62.9263.2862.963.08+0.18+0.28661.94萬3.88千萬N/AN/A62.1761.7159.32
03011A工銀中金美s9342.959347.759342.959347.75+4.75+0.0517771.97萬N/AN/A9,339.339,330.449,267.62
03012東匯香港35s00017.58+0.16+0.91800N/AN/A17.3417.2916.55
03015XTRN50 印度s2266226622592246+17+0.763102.26萬N/AN/A2,191.302,189.502,159.36
03020XTR 美國s0001448+7.5+0.52100N/AN/A1,416.151,406.601,356.66
03021富邦富時台灣s0009.325+0.075+0.81100N/AN/A9.129.018.50
03024標智上證50s00026.820000N/AN/A26.4926.2726.04
03029GX恒生ESGs4.7684.7684.7684.768+0.002+0.042150715N/AN/A4.714.714.56
03032恒生科技ETFs5.295.3655.2455.25-0.035-0.6629.63百萬5.08千萬N/AN/A5.235.275.20
03033南方恒生科技s5.2655.2855.1655.18-0.03-0.57611.27億58.55億N/AN/A5.165.195.12
03034南方納指一百s9.8059.8059.769.785-0.04-0.4071.18萬11.53萬N/AN/A9.609.529.10
03036TR 台灣s000597+6.2+1.04900N/AN/A582.68573.48539.18
03037南方恒指ETFs24.824.8224.6824.76+0.16+0.6518.05萬4.47百萬N/AN/A24.4624.4523.79
03038恒生A股低碳s27.8227.8227.8227.78+0.14+0.507780021.70萬N/AN/A27.3827.2126.72
03039易方達恒指ESGs3.5723.5723.5723.572+0.014+0.39329.10萬1.04百萬N/AN/A3.523.523.41
03040GX中國s33.933.933.8433.84+0.04+0.1185001.69萬N/AN/A33.5733.5732.79
03041GX中國政銀債券s00057.920000N/AN/A57.9257.7757.13
03042華夏比特幣s13.2813.3612.913.28-0.07-0.5241.94百萬2.54千萬N/AN/A13.1313.1512.75
03046華夏以太幣s5.95.9055.775.875-0.1-1.67485.35萬4.99百萬N/AN/A5.916.105.68
03047F山證鐵礦石s21.1421.221.1421.2+0.42+2.0219211.95萬N/AN/A20.7620.7220.85
03050GX中國全球領導s48.1248.1247.7447.9-0.06-0.1252.56萬1.22百萬N/AN/A47.4147.5747.17
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s1159.81159.851159.31159.6-0.2-0.01722892.65百萬N/AN/A1,159.501,159.311,158.00
03056A潘渡招商創新s22.6622.6822.122.14-0.52-2.2953.02萬67.32萬N/AN/A21.7521.2420.03
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.7+0.04+0.07100N/AN/A56.4956.5556.13
03064GX亞太s00057.160000N/AN/A56.3551.2434.30
03066FA南方比特幣s35.8836.635.8836.6-0.12-0.32718.70萬6.75百萬N/AN/A36.2236.3635.46
03067安碩恒生科技s11.3311.3311.0811.1-0.07-0.6271.16千萬1.29億N/AN/A11.0411.1210.98
03068FA南方以太幣s11.611.7711.2611.74-0.18-1.5110.53萬1.22百萬N/AN/A11.8512.2311.45
03069華夏恒生生科s13.5213.913.4913.49+0.03+0.2232.19百萬2.99千萬N/AN/A13.4013.4912.29
03070平安香港高息s36.2836.7436.0436.54+0.58+1.61315.35萬5.61百萬N/AN/A36.6236.4734.76
03071A中金港元s1123.451123.451123.451123.45+0.05+0.004374.16萬N/AN/A1,123.331,122.701,120.57
03072日興環球聯網s000189.75-0.25-0.13200N/AN/A186.55184.18174.85
03074安碩MS台灣s245.4247.7244.7247+4.7+1.94192047.23萬N/AN/A240.12236.47222.79
03075GX亞洲美債s58.458.458.1858.18-0.22-0.377190011.08萬N/AN/A58.1457.9357.64
03076富邦台灣半導體s8.158.158.1458.15+0.1+1.24232002.61萬N/AN/A7.907.727.23
03077PP美國庫s3964.13964.139643964-0.5-0.01314557.48萬N/AN/A3,963.023,957.513,944.90
03081價值黃金s78.779.378.779.18+0.98+1.2535.65萬4.47百萬N/AN/A79.2479.5778.56
03084AGX印度s00056.50000N/AN/A55.7055.4154.45
03086華夏納指s45.9646.0845.9246-0.26-0.5621.68萬77.27萬N/AN/A45.1444.7542.72
03087XTR 富時越南s227.9227.9227.9227.9001002.28萬N/AN/A222.38220.45211.81
03088華夏恒生科技s6.7956.7956.76.71-0.045-0.66612.62萬84.87萬N/AN/A6.686.726.63
03091A日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03096A南方美元s931931930.45930.55-0.45-0.04813531.26百萬N/AN/A930.22929.34923.03
03097FGX原油s5555.01+0.01+0.250002.50萬N/AN/A5.275.154.84
03104AGX亞洲s00060.80000N/AN/A59.4358.2855.43
03108嘉實ESG領s0008.5050000N/AN/A8.428.358.23
03109南方科創板50s9.29.29.079.07-0.21-2.2639.09萬82.88萬N/AN/A9.059.069.08
03110GX恒生高股息率s28.128.5828.128.52+0.52+1.85753.93萬1.53千萬N/AN/A27.9427.6326.32
03111易方達A50s2.3222.3242.3142.316009.38萬21.78萬N/AN/A2.302.292.26
03112A潘渡招商區塊鏈s19.2619.3519.2619.3+0.04+0.208650012.53萬N/AN/A18.3517.9416.73
03115安碩恒生指數s88.389.9288.2888.66+0.52+0.593.16萬2.80百萬N/AN/A87.6587.7385.39
03116GX亞太高股息率s90.290.287.9888.38-1.92-2.1264003.54萬N/AN/A87.4886.5982.25
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s00015.010000N/AN/A14.8714.7914.54
03119GX亞洲半導體s68.368.368.368.3-0.82-1.1864503.07萬N/AN/A67.1365.9862.84
03122A南方人民幣s000183.10000N/AN/A182.83182.64181.12
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.560000N/AN/A55.4655.4855.24
03128恒生A股龍頭s00056.160000N/AN/A55.6755.3854.86
03129中銀大灣氣候s10.7510.7510.7510.74-0.01-0.0932002150N/AN/A10.5910.5510.24
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.57
03132三星環球半導體s27.2827.2827.2827.36-0.44-1.58314003.82萬N/AN/A26.7526.1123.99
03133南方滬深三百s9.29.29.29.19+0.05+0.54713001.20萬N/AN/A9.079.028.88
03134南方太陽能s3.763.863.763.86+0.068+1.79310.79萬40.97萬N/AN/A3.683.663.65
03135FA三星比特幣s36.536.5436.536.58-0.22-0.5982509133N/AN/A36.3136.4335.40
03136恒指ESGETFs12.8312.8312.7512.78+0.05+0.3939001.15萬N/AN/A12.6412.6212.19
03137AGX美元s1089.31089.351089.31089.35+0.7+0.064222.40萬N/AN/A1,087.091,085.911,077.96
03139AGX電車s00060.040000N/AN/A58.9858.9557.76
03141華夏亞投債s14.7514.7514.7514.75-0.1-0.6732.60萬38.35萬N/AN/A14.7114.6814.52
03145華夏亞洲高息股s1313.091313.08+0.28+2.1876007836N/AN/A12.8212.7512.27
03146華夏20美債s744.45744.45744.45744.45+5.15+0.69759144.00萬N/AN/A734.19729.39727.82
03147X南方中創業s8.1658.1658.0858.09-0.175-2.11718.12萬1.47百萬N/AN/A7.987.917.69
03150GX日本全球領導s71.6271.7471.6271.74-0.72-0.9941.52萬1.09百萬N/AN/A70.7770.9869.98
03151PP科創50s6.756.756.6056.605-0.145-2.14812.62萬83.47萬N/AN/A6.586.596.63
03152A博時港元s1100.21100.31099.91100.3+0.1+0.00931113.42百萬N/AN/A1,099.611,099.321,097.82
03153南方日經225s90.3290.3488.4888.82-1.5-1.6611.22萬1.08百萬N/AN/A86.8085.8183.49
03156博時20美債s000784.8+6.4+0.82200N/AN/A773.52768.82764.15
03158GX韓流音樂文化s82.282.282.1882.18-1.42-1.6993002.47萬N/AN/A81.2979.1871.00
03160華夏日股對沖s21.9621.9621.6421.7-0.26-1.1841.36萬29.54萬N/AN/A21.5421.4521.01
03161A華夏人民幣s000114.80000N/AN/A114.54114.43113.42
03165華夏歐優股對沖s17.6817.6817.617.6-0.16-0.9013.80萬67.07萬N/AN/A17.7117.9317.76
03167工銀南方中國s63.8263.8263.8262.76-0.1-0.1595003.19萬N/AN/A62.5462.9861.81
03171A三星區塊鏈s42.642.642.642.6+0.46+1.09220008.52萬N/AN/A40.2239.4535.55
03172A三星亞太元宇宙s20.7420.7420.7420.32-0.42-2.0257501.56萬N/AN/A20.1719.8719.04
03173PP中新經濟s7.757.757.6957.695-0.06-0.7741.85萬14.33萬N/AN/A7.647.667.55
03174南方醫療健康s3.023.0662.9983.03+0.038+1.2734.09萬1.03百萬N/AN/A2.972.982.70
03175F三星原油期s6.56.526.476.52+0.06+0.92943.92萬2.85百萬N/AN/A6.826.696.33
03179嘉實以太幣s5.955.955.825.945-0.1-1.6543.54萬20.74萬N/AN/A5.986.175.75
03181PP亞洲創科s000100.85-0.75-0.73800N/AN/A99.7598.6695.42
03182標智新經濟ESGs00012.07-0.03-0.24800N/AN/A11.9812.0811.69
03184GX印度精選十強s56.256.256.256.2-0.18-0.319216812.18萬N/AN/A55.4155.2854.94
03185GX金融科技s00049.56+0.04+0.08100N/AN/A48.1947.4244.66
03187三星高息房託s16.5616.7716.5616.74+0.18+1.0871.96萬32.82萬N/AN/A16.4916.4316.06
03188華夏滬深三百s44.4445.0444.4444.84+0.06+0.13485.66萬3.85千萬N/AN/A44.2944.0343.33
03189易方達白酒s1.4661.471.4541.464-0.002-0.13638.55萬56.50萬N/AN/A1.461.471.53
03190富邦滬深港高股息s14.8315.0514.8315.02+0.24+1.62420.78萬3.11百萬N/AN/A14.8214.8614.24
03191GX中國半導s41.6641.6640.5440.54-1.12-2.6882.41萬99.11萬N/AN/A40.5540.3940.62
03192A博時人民幣s0001161.85+0.55+0.04700N/AN/A1,159.941,158.911,148.60
03193南方中證5Gs0006.38-0.13-1.99700N/AN/A6.256.105.78
03195恒生標普五百s9.7859.839.7859.815+0.03+0.30711.88萬1.17百萬N/AN/A9.609.539.20
03196A博時美元s0008669.250000N/AN/A8,657.878,647.908,590.75
03199工銀南方國債s117117.25116.5116.6-0.4-0.34291401.07百萬N/AN/A116.60116.36115.20
03288海天味業35.135.3534.835.050098.04萬3.43千萬28.81N/A32.0316.016.41
03300中國玻璃0.320.3650.320.365+0.05+15.8735.15百萬1.80百萬N/AN/A0.310.300.26
03301融信中國0.2080.2140.2040.214+0.006+2.8851.33百萬27.55萬N/AN/A0.210.210.22
03302精技集團0000.123+0.003+2.500N/AN/A0.120.120.12
03303巨濤海洋石油服務0.650.670.650.660016.00萬10.55萬6.874.550.680.660.66
03306江南布衣s17.318.3817.0818.34+1.04+6.0123.29百萬5.92千萬10.199.3217.0716.8215.60
03309希瑪醫療1.771.821.751.82+0.02+1.11178.00萬1.40百萬N/A1.101.781.761.71
03311中國建築國際s11.8411.9611.811.92+0.08+0.6764.44百萬5.28千萬6.415.1612.2012.1211.48
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.