股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08513 | 加和國際控股 | 0.13 | 0.146 | 0.13 | 0.135 | +0.003 | +2.273 | 56.40萬 | 7.81萬 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08516 | 廣駿集團控股 | 0.118 | 0.123 | 0.118 | 0.123 | 0 | 0 | 2.00萬 | 2410 | N/A | N/A | 0.12 | 0.11 | 0.11 |
08519 | 新享時代 | 0.47 | 0.47 | 0.44 | 0.465 | -0.005 | -1.064 | 54.00萬 | 24.54萬 | N/A | N/A | 0.52 | 0.55 | 0.52 |
08521 | 智紡國際控股 | 0.75 | 0.75 | 0.73 | 0.73 | 0 | 0 | 11.50萬 | 8.50萬 | 165.91 | N/A | 0.83 | 0.74 | 0.49 |
08523 | 常滿控股 | 0.25 | 0.255 | 0.226 | 0.226 | -0.034 | -13.077 | 3.94百萬 | 1.00百萬 | N/A | N/A | 0.22 | 0.23 | 0.24 |
08525 | 百應控股 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.46 | 0.46 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.11 |
08527 | 聚利寶控股 | 0.22 | 0.237 | 0.22 | 0.235 | +0.015 | +6.818 | 4.50萬 | 9985 | N/A | N/A | 0.24 | 0.23 | 0.26 |
08529 | 優博控股 | 0.29 | 0.375 | 0.29 | 0.345 | +0.055 | +18.966 | 1.16千萬 | 3.96百萬 | N/A | N/A | 0.34 | 0.37 | 0.15 |
08532 | 寶發控股 | 0.045 | 0.047 | 0.045 | 0.046 | -0.001 | -2.128 | 33.60萬 | 1.53萬 | 12.11 | N/A | 0.05 | 0.05 | 0.04 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 10.24 | N/A | 0.04 | 0.04 | 0.04 |
08536 | TL Natural Gas | 0.59 | 0.59 | 0.57 | 0.57 | -0.02 | -3.39 | 2.00萬 | 1.16萬 | N/A | N/A | 0.59 | 0.61 | 0.61 |
08537 | 創輝珠寶(新) | 0.19 | 0.19 | 0.178 | 0.188 | +0.015 | +8.671 | 18.02萬 | 3.26萬 | 8.87 | N/A | 0.18 | 0.21 | 0.27 |
08540 | 勝利證券 | 0 | 0 | 0 | 3.18 | 0 | 0 | 0 | 0 | N/A | 0.41 | 3.16 | 3.16 | 3.25 |
08545 | 佰悅集團 | 0.031 | 0.033 | 0.031 | 0.031 | -0.001 | -3.125 | 1.28百萬 | 3.97萬 | 77.50 | N/A | 0.03 | 0.03 | 0.03 |
08547 | Pacific Legend | 0.134 | 0.145 | 0.127 | 0.129 | 0 | 0 | 24.00萬 | 3.33萬 | N/A | N/A | 0.14 | 0.18 | 0.20 |
08582 | 創輝珠寶(舊) | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.69 |
08587 | 金匯教育集團 | 0.161 | 0.161 | 0.161 | 0.161 | +0.002 | +1.258 | 2400 | 386 | N/A | N/A | 0.14 | 0.13 | 0.43 |
08588 | 中國新華電視 | 0.95 | 0.98 | 0.95 | 0.98 | 0 | 0 | 2.50萬 | 2.45萬 | N/A | N/A | 0.74 | 0.48 | 0.40 |
08590 | 善裕集團控股 | 0.21 | 0.6 | 0.16 | 0.34 | +0.101 | +42.259 | 75.00萬 | 18.22萬 | N/A | N/A | 0.11 | 0.22 | 0.79 |
08601 | Boltek | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 8.36 | 27.56 | 0.30 | 0.31 | 0.31 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 15.61 | N/A | 0.34 | 0.35 | 0.34 |
08606 | 倢冠控股 | 0 | 0 | 0 | 0.071 | -0.002 | -2.74 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 ![]() | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0.36 | 0.365 | 0.36 | 0.37 | +0.005 | +1.37 | 26.00萬 | 9.51萬 | 1.65 | N/A | 0.37 | 0.36 | 0.34 |
08611 | Mindtell Tech | 0 | 0 | 0 | 0.079 | -0.001 | -1.25 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08612 | 維亮控股 | 0.021 | 0.022 | 0.021 | 0.022 | 0 | 0 | 67.00萬 | 1.47萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.119 | -0.001 | -0.833 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08616 | 新威工程集團 | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08619 | 飲食天王(環球) | 0.3 | 0.315 | 0.3 | 0.305 | +0.01 | +3.39 | 2.06千萬 | 6.30百萬 | 190.63 | N/A | 0.28 | 0.27 | 0.21 |
08620 | 亞洲速運 | 0.122 | 0.122 | 0.115 | 0.116 | 0 | 0 | 13.00萬 | 1.51萬 | N/A | N/A | 0.12 | 0.12 | 0.12 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08622 | 華康生物醫學 | 0 | 0 | 0 | 0.098 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.09 | 0.10 |
08623 | 中國蜀塔 | 0.026 | 0.026 | 0.026 | 0.026 | 0 | 0 | 10.00萬 | 2600 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08627 | 旅橙文化 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 24.23 | N/A | 0.06 | 0.07 | 0.07 |
08631 | 申港控股 | 0.6 | 0.6 | 0.58 | 0.58 | +0.08 | +16 | 4.80萬 | 2.76萬 | N/A | N/A | 0.41 | 0.37 | 0.35 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.078 | 0 | 0 | 0 | 0 | N/A | 2.56 | 0.08 | 0.08 | 0.09 |
08645 | 比特元宇宙 | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 1.80萬 | 9360 | 15.48 | N/A | 0.54 | 0.53 | 0.61 |
08646 | 中國宏光 | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 2.63 | N/A | 0.23 | 0.24 | 0.22 |
08657 | True Partner | 0 | 0 | 0 | 0.405 | 0 | 0 | 0 | 0 | N/A | N/A | 0.42 | 0.44 | 0.47 |
08659 | 易和國際控股 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 17.49 | N/A | 0.74 | 0.76 | 0.72 |
08668 | 瀛海集團 | 0 | 0 | 0 | 0.1 | +0.002 | +2.041 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
09001 | PP中地美債-Us | 12 | 12 | 12 | 12 | 0 | 0 | 75 | 900 | N/A | N/A | 11.97 | 11.93 | 11.66 |
09008 | 博時比特幣-Us | 6.125 | 6.125 | 6.125 | 6.125 | +0.045 | +0.74 | 90 | 551 | N/A | N/A | 6.33 | 6.61 | 5.37 |
09009 | 博時以太幣-Us | 3.468 | 3.478 | 3.466 | 3.426 | +0.056 | +1.662 | 2.93萬 | 10.17萬 | N/A | N/A | 3.45 | 3.56 | 2.81 |
09010 | 安碩亞洲除日-Us | 6.925 | 7.015 | 6.92 | 6.97 | +0.005 | +0.072 | 2.10萬 | 14.61萬 | N/A | N/A | 6.99 | 6.93 | 6.82 |
09011 | A工銀中金美-Us | 1135.5 | 1135.5 | 1135.5 | 1135.5 | +0.8 | +0.071 | 76 | 8.63萬 | N/A | N/A | 1,134.06 | 1,132.88 | 1,129.26 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 63.64 | 0 | 0 | 0 | 0 | N/A | N/A | 63.75 | 63.03 | 62.29 |
09031 | 海通AESG-Us | 1.008 | 1.008 | 1.008 | 1.004 | 0 | 0 | 300 | 302 | N/A | N/A | 1.01 | 1.03 | 1.04 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.234 | -0.002 | -0.062 | 0 | 0 | N/A | N/A | 3.30 | 3.31 | 3.31 |
09042 | 華夏比特幣-Us | 0.988 | 0.994 | 0.983 | 0.983 | +0.009 | +0.924 | 15.10萬 | 14.96萬 | N/A | N/A | 1.02 | 1.06 | 0.86 |
09046 | 華夏以太幣-Us | 1.084 | 1.088 | 1.084 | 1.074 | +0.018 | +1.705 | 3.35萬 | 3.63萬 | N/A | N/A | 1.08 | 1.12 | 0.88 |
09047 | F山證鐵礦石-Us | 0 | 0 | 0 | 2.82 | +0.008 | +0.284 | 0 | 0 | N/A | N/A | 2.79 | 2.81 | 2.92 |
09060 | F中金碳期貨-Us | 0 | 0 | 0 | 7.055 | -0.115 | -1.604 | 0 | 0 | N/A | N/A | 7.24 | 7.45 | 7.49 |
09067 | 安碩恒生科技-Us | 0.957 | 0.961 | 0.955 | 0.957 | -0.008 | -0.829 | 26.11萬 | 25.06萬 | N/A | N/A | 0.99 | 1.00 | 1.01 |
09069 | 華夏恒生生科-Us | 0.972 | 0.972 | 0.972 | 0.964 | -0.008 | -0.823 | 100 | 97 | N/A | N/A | 0.99 | 1.01 | 1.03 |
09072 | 日興環球聯網-Us | 17.82 | 17.82 | 17.82 | 17.82 | +0.03 | +0.169 | 100 | 1782 | N/A | N/A | 17.77 | 17.59 | 17.14 |
09074 | 安碩MS台灣-Us | 28.12 | 28.12 | 28.12 | 28.32 | +0.3 | +1.071 | 1000 | 2.81萬 | N/A | N/A | 28.26 | 27.42 | 26.09 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.33 | 0 | 0 | 0 | 0 | N/A | N/A | 7.34 | 7.30 | 7.27 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 506.3 | +0.15 | +0.03 | 0 | 0 | N/A | N/A | 506.13 | 505.62 | 506.60 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 557.95 | +0.15 | +0.027 | 0 | 0 | N/A | N/A | 557.50 | 556.90 | 555.14 |
09081 | 價值黃金-Us | 0 | 0 | 0 | 7.075 | +0.065 | +0.927 | 0 | 0 | N/A | N/A | 7.08 | 7.09 | 7.12 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.16 | +0.03 | +0.585 | 0 | 0 | N/A | N/A | 5.15 | 5.04 | 4.84 |
09088 | 華夏恒生科技-Us | 0.577 | 0.578 | 0.577 | 0.578 | -0.004 | -0.687 | 2.26萬 | 1.30萬 | N/A | N/A | 0.60 | 0.60 | 0.61 |
09091 | A日興元宇宙-Us | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 | -0.079 | 100 | 1259 | N/A | N/A | 12.64 | 12.46 | 11.90 |
09096 | A南方美元-Us | 113.3 | 113.3 | 113.3 | 113.3 | +0.1 | +0.088 | 2000 | 22.66萬 | N/A | N/A | 113.12 | 113.02 | 112.57 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 100.6 | 0 | 0 | 0 | 0 | N/A | N/A | 101.27 | 100.21 | 98.37 |
09115 | 安碩恒生指數-Us | 8.3 | 8.31 | 8.3 | 8.31 | +0.01 | +0.12 | 2200 | 1.83萬 | N/A | N/A | 8.44 | 8.48 | 8.48 |
09125 | 安碩短期政銀-Us | 0 | 0 | 0 | 6.955 | 0 | 0 | 0 | 0 | N/A | N/A | 6.96 | 6.99 | 7.02 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.824 | 0 | 0 | 0 | 0 | N/A | N/A | 1.82 | 1.82 | 1.81 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 98.95 | +0.05 | +0.051 | 0 | 0 | N/A | N/A | 100.02 | 56.50 | 30.39 |
09151 | PP科創50-Us | 0 | 0 | 0 | 0.61 | -0.004 | -0.651 | 0 | 0 | N/A | N/A | 0.63 | 0.64 | 0.65 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 100.85 | 0 | 0 | 0 | 0 | N/A | N/A | 101.40 | 100.26 | 98.36 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.385 | -0.055 | -0.854 | 0 | 0 | N/A | N/A | 6.57 | 6.64 | 6.68 |
09173 | PP中新經濟-Us | 0 | 0 | 0 | 0.771 | -0.004 | -0.516 | 0 | 0 | N/A | N/A | 0.79 | 0.81 | 0.83 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.6 | +0.05 | +0.285 | 0 | 0 | N/A | N/A | 17.48 | 17.34 | 17.17 |
09179 | 嘉實以太幣-Us | 1.082 | 1.082 | 1.082 | 1.078 | +0.018 | +1.698 | 5.80萬 | 6.28萬 | N/A | N/A | 1.08 | 1.12 | 0.89 |
09181 | PP亞洲創科-Us | 0 | 0 | 0 | 10.36 | 0 | 0 | 0 | 0 | N/A | N/A | 10.45 | 10.39 | 10.23 |
09187 | 三星高息房託-Us | 0 | 0 | 0 | 1.852 | 0 | 0 | 0 | 0 | N/A | N/A | 1.88 | 1.90 | 1.92 |
09191 | GX中國半導-Us | 4.178 | 4.194 | 4.178 | 4.176 | +0.034 | +0.821 | 3700 | 1.55萬 | N/A | N/A | 4.25 | 4.22 | 4.14 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.104 | +0.002 | +0.181 | 0 | 0 | N/A | N/A | 1.10 | 1.09 | 0.98 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1052.8 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,051.89 | 1,050.65 | 1,047.20 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.608 | -0.004 | -0.087 | 0 | 0 | N/A | N/A | 4.71 | 4.77 | 4.83 |
09439 | 嘉實比特幣-Us | 0.997 | 0.997 | 0.993 | 0.985 | +0.008 | +0.819 | 9000 | 8969 | N/A | N/A | 1.02 | 1.06 | 0.86 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 98.95 | 0 | 0 | 0 | 0 | N/A | N/A | 100.02 | 50.01 | 20.00 |
09600 | 新紐科技 | 2.22 | 2.34 | 2.22 | 2.33 | +0.04 | +1.747 | 53.60萬 | 1.24百萬 | N/A | N/A | 2.40 | 2.39 | 1.62 |
09608 | 宋都服務 ![]() | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.25 |
09616 | 東軟教育 | 3.02 | 3.05 | 3.02 | 3.03 | 0 | 0 | 3.12萬 | 9.48萬 | 4.14 | 12.08 | 3.03 | 3.07 | 3.16 |
09618 | 京東集團-SWs | 102.7 | 105.2 | 102.1 | 103.3 | -2.2 | -2.085 | 9.63百萬 | 9.96億 | 12.19 | 2.87 | 109.93 | 112.96 | 116.81 |
09626 | 嗶哩嗶哩-Ws | 125.4 | 130 | 125.1 | 126.9 | +0.2 | +0.158 | 2.36百萬 | 3.00億 | N/A | N/A | 131.62 | 123.47 | 114.26 |
09633 | 農夫山泉s | 36.6 | 37.55 | 36.4 | 37.05 | -0.05 | -0.135 | 8.22百萬 | 3.05億 | 31.29 | 2.21 | 39.62 | 40.31 | 43.17 |
09636 | 九方財富 | 8.88 | 9.14 | 8.88 | 9.13 | +0.25 | +2.815 | 28.00萬 | 2.53百萬 | 18.52 | 2.41 | 9.17 | 10.14 | 10.99 |
09638 | 法拉帝s | 0 | 0 | 0 | 23.75 | -0.1 | -0.419 | 0 | 0 | 11.20 | 3.53 | 24.10 | 24.98 | 24.91 |
09658 | 特海國際s | 14.52 | 14.86 | 14.1 | 14.56 | +0.46 | +3.262 | 1.38百萬 | 2.01千萬 | 40.49 | N/A | 13.34 | 14.12 | 14.72 |
09663 | 國鴻氫能s | 12 | 12 | 11.6 | 11.7 | -0.38 | -3.146 | 8500 | 10.01萬 | N/A | N/A | 13.66 | 14.50 | 16.50 |
09666 | 金科服務 | 7.67 | 7.75 | 7.35 | 7.39 | -0.22 | -2.891 | 40.08萬 | 3.02百萬 | N/A | N/A | 8.15 | 8.55 | 8.98 |
09668 | 渤海銀行s | 0.93 | 0.95 | 0.93 | 0.95 | +0.01 | +1.064 | 5.59百萬 | 5.28百萬 | 3.71 | N/A | 0.96 | 0.97 | 1.00 |
09669 | 北森控股s | 5.16 | 5.26 | 3.69 | 4.07 | -1.12 | -21.58 | 1.99千萬 | 8.95千萬 | N/A | N/A | 4.84 | 4.86 | 4.73 |
09676 | 十月稻田集團 | 20.4 | 23 | 20.4 | 20.85 | +0.45 | +2.206 | 24.72萬 | 5.28百萬 | N/A | 0.16 | 19.96 | 20.34 | 20.66 |
09677 | 威海銀行s | 2.61 | 2.61 | 2.61 | 2.61 | +0.04 | +1.556 | 1000 | 2610 | 8.24 | 4.22 | 2.56 | 2.60 | 2.68 |
09686 | 東軟熙康 | 1.08 | 1.11 | 1.06 | 1.06 | 0 | 0 | 27.05萬 | 29.38萬 | N/A | N/A | 1.02 | 1.00 | 0.92 |
09688 | 再鼎醫藥s | 13.6 | 13.78 | 13.36 | 13.4 | -0.02 | -0.149 | 2.85百萬 | 3.86千萬 | N/A | N/A | 14.09 | 14.59 | 14.15 |
09689 | 金泰豐國際控股 | 0.465 | 0.495 | 0.465 | 0.495 | +0.005 | +1.02 | 36.00萬 | 17.93萬 | N/A | N/A | 0.51 | 0.51 | 0.58 |
09690 | 途虎-Ws | 22.55 | 23.25 | 22.3 | 23.25 | +0.7 | +3.104 | 1.24百萬 | 2.83千萬 | 1.01 | N/A | 23.07 | 23.84 | 23.84 |
09696 | 天齊鋰業s | 23.4 | 23.6 | 22.3 | 22.4 | -1 | -4.274 | 2.13百萬 | 4.87千萬 | 4.58 | 6.62 | 24.39 | 26.36 | 29.62 |
09698 | 萬國數據-SWs | 9.15 | 9.46 | 9.05 | 9.33 | +0.38 | +4.246 | 2.07百萬 | 1.93千萬 | N/A | N/A | 8.82 | 8.58 | 8.07 |
09699 | 順豐同城s | 11.7 | 12.1 | 11.7 | 11.98 | +0.16 | +1.354 | 66.32萬 | 7.95百萬 | 200.00 | N/A | 11.81 | 11.82 | 10.84 |
09801 | 安碩中國-Us | 2.366 | 2.37 | 2.366 | 2.37 | -0.004 | -0.168 | 1600 | 3786 | N/A | N/A | 2.42 | 2.43 | 2.43 |
09803 | PP中國基石-Us | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | N/A | N/A | 1.02 | 1.03 | 1.05 |
09804 | PP越南-Us | 0 | 0 | 0 | 7.57 | -0.025 | -0.329 | 0 | 0 | N/A | N/A | 7.70 | 7.78 | 7.70 |
09806 | GX中國消費-Us | 4.938 | 4.95 | 4.918 | 4.918 | -0.072 | -1.443 | 1.99萬 | 9.81萬 | N/A | N/A | 5.05 | 5.16 | 5.43 |
09807 | GX中國機智-Us | 0 | 0 | 0 | 5.2 | 0 | 0 | 0 | 0 | N/A | N/A | 5.33 | 5.37 | 5.51 |
09809 | GX中國潔能-Us | 9.2 | 9.26 | 9.2 | 9.24 | +0.075 | +0.818 | 4500 | 4.15萬 | N/A | N/A | 9.49 | 9.67 | 9.72 |
09810 | PP新興東盟-Us | 8.275 | 8.275 | 8.275 | 8.28 | +0.025 | +0.303 | 6000 | 4.97萬 | N/A | N/A | 8.23 | 8.31 | 8.44 |
09812 | 三星中國龍網-Us | 0 | 0 | 0 | 1.248 | -0.016 | -1.266 | 0 | 0 | N/A | N/A | 1.30 | 1.31 | 1.32 |
09813 | 華夏政銀國債-Us ![]() | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | N/A | N/A | 15.30 | 15.30 | 15.30 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.2 | +0.068 | +1.646 | 0 | 0 | N/A | N/A | 4.14 | 4.03 | 3.84 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.9 | +0.1 | +0.595 | 0 | 0 | N/A | N/A | 16.77 | 16.67 | 16.60 |
09820 | GX中國生科-Us | 5.42 | 5.42 | 5.32 | 5.32 | -0.07 | -1.299 | 1.01萬 | 5.45萬 | N/A | N/A | 5.47 | 5.57 | 5.76 |
09826 | GX中國雲算-Us | 5.05 | 5.065 | 4.988 | 4.988 | -0.072 | -1.423 | 3800 | 1.92萬 | N/A | N/A | 5.12 | 5.19 | 5.31 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.285 | +0.005 | +0.069 | 0 | 0 | N/A | N/A | 7.28 | 7.31 | 7.33 |
09834 | 安碩納指一百-Us | 0 | 0 | 0 | 48.28 | +0.26 | +0.541 | 0 | 0 | N/A | N/A | 48.20 | 47.23 | 45.28 |
09836 | 安碩印度-Us | 5.36 | 5.36 | 5.36 | 5.36 | +0.05 | +0.942 | 200 | 1072 | N/A | N/A | 5.24 | 5.18 | 5.07 |
09839 | 華夏A50-Us | 2.7 | 2.7 | 2.7 | 2.694 | +0.002 | +0.074 | 3000 | 8100 | N/A | N/A | 2.71 | 2.72 | 2.74 |
09845 | GX中國電車-Us | 8.54 | 8.585 | 8.435 | 8.435 | -0.105 | -1.23 | 1.25萬 | 10.67萬 | N/A | N/A | 8.76 | 8.94 | 9.16 |
09846 | 安碩滬深三百-Us | 3.144 | 3.146 | 3.144 | 3.144 | +0.008 | +0.255 | 5.11萬 | 16.08萬 | N/A | N/A | 3.17 | 3.20 | 3.25 |
09857 | 檸萌影視 | 6.38 | 6.4 | 6.09 | 6.23 | -0.05 | -0.796 | 21.12萬 | 1.32百萬 | 9.54 | 3.84 | 6.67 | 7.10 | 7.94 |
09858 | 優然牧業 | 1.19 | 1.2 | 1.18 | 1.19 | 0 | 0 | 1.72百萬 | 2.05百萬 | N/A | N/A | 1.19 | 1.19 | 1.23 |
09860 | 艾迪康控股s | 9.96 | 10.22 | 9.96 | 10.2 | +0.23 | +2.307 | 1.55百萬 | 1.57千萬 | 27.21 | N/A | 9.45 | 8.85 | 9.37 |
09863 | 零跑汽車s | 26.3 | 26.85 | 25.3 | 26.8 | +0.5 | +1.901 | 2.42百萬 | 6.36千萬 | N/A | N/A | 26.99 | 27.39 | 27.94 |
09866 | 蔚來-SWs | 34.95 | 34.95 | 33.7 | 34.05 | -1.4 | -3.949 | 2.18百萬 | 7.42千萬 | N/A | N/A | 34.30 | 36.51 | 37.47 |
09868 | 小鵬汽車-Ws | 29.6 | 30.35 | 29.2 | 29.55 | -1.1 | -3.589 | 8.56百萬 | 2.54億 | N/A | N/A | 29.75 | 30.55 | 31.03 |
09869 | 海倫司s | 2.28 | 2.33 | 2.24 | 2.24 | -0.04 | -1.754 | 1.29百萬 | 2.94百萬 | 14.26 | 21.13 | 2.44 | 2.60 | 2.99 |
09877 | 健世科技-Bs | 4.08 | 4.08 | 3.91 | 3.99 | +0.03 | +0.758 | 39.72萬 | 1.57百萬 | N/A | N/A | 3.97 | 3.95 | 4.29 |
09878 | 匯通達網絡s | 25 | 26.4 | 24.6 | 25.9 | +0.8 | +3.187 | 39.54萬 | 9.96百萬 | 29.44 | N/A | 25.03 | 25.74 | 27.40 |
09879 | 米高集團 | 7.99 | 7.99 | 6.1 | 6.1 | -1.74 | -22.194 | 5.73百萬 | 4.03千萬 | 15.21 | 1.08 | 7.44 | 6.96 | 6.40 |
09880 | 優必選s | 154.6 | 158 | 153 | 153 | -0.8 | -0.52 | 4.38萬 | 6.81百萬 | N/A | N/A | 157.86 | 159.87 | 168.42 |
09882 | 永聯豐控股 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 | 2.00萬 | 1.98萬 | 35.87 | 2.02 | 1.04 | 0.99 | 0.99 |
09885 | 藥師幫s | 8.24 | 8.24 | 7.85 | 8.05 | +0.09 | +1.131 | 14.70萬 | 1.17百萬 | N/A | N/A | 8.12 | 8.05 | 8.06 |
09886 | 叮噹健康s | 1.04 | 1.08 | 1.01 | 1.04 | 0 | 0 | 7.85百萬 | 8.18百萬 | N/A | N/A | 1.19 | 1.25 | 1.33 |
09888 | 百度集團-SWs | 86.05 | 86.6 | 85.05 | 85.25 | -0.85 | -0.987 | 8.15百萬 | 6.98億 | 10.69 | N/A | 87.76 | 90.59 | 97.45 |
09889 | 東莞農商銀行s | 5.4 | 5.45 | 5.4 | 5.4 | -0.1 | -1.818 | 1.02百萬 | 5.53百萬 | 6.54 | 5.39 | 5.76 | 5.82 | 6.30 |
09890 | 中旭未來s | 16 | 16.3 | 15.82 | 16.18 | +0.18 | +1.125 | 64.52萬 | 1.03千萬 | 31.35 | N/A | 17.60 | 20.91 | 22.98 |
09896 | 名創優品s | 37.25 | 38.1 | 36.65 | 37.45 | +0.1 | +0.268 | 1.75百萬 | 6.53千萬 | 16.94 | 1.51 | 39.27 | 41.04 | 43.62 |
09898 | 微博-SWs | 60.65 | 61.85 | 60.65 | 60.9 | -1.2 | -1.932 | 3.74萬 | 2.29百萬 | 5.36 | 21.43 | 63.73 | 65.17 | 68.53 |
09899 | 雲音樂s | 98.4 | 101.6 | 98.4 | 100.5 | +1.2 | +1.208 | 6.32萬 | 6.35百萬 | 26.13 | N/A | 99.67 | 102.70 | 99.83 |
09900 | 德益控股 | 1.45 | 1.45 | 1.4 | 1.44 | +0.04 | +2.857 | 4.40萬 | 6.33萬 | 9.44 | N/A | 1.41 | 1.39 | 1.39 |
09901 | 新東方-Ss | 59.55 | 60.35 | 58.9 | 59.7 | +0.15 | +0.252 | 2.57百萬 | 1.54億 | 72.13 | N/A | 58.08 | 59.27 | 62.54 |
09906 | 宏力醫療管理 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 | +0.943 | 2000 | 4280 | 29.60 | N/A | 2.20 | 2.35 | 2.45 |
09908 | 嘉興燃氣 | 7.54 | 7.55 | 7.54 | 7.55 | -0.03 | -0.396 | 2000 | 1.51萬 | 3.95 | 8.71 | 7.69 | 7.61 | 7.57 |
09909 | 寶龍商業管理 | 2.67 | 2.73 | 2.65 | 2.67 | +0.01 | +0.376 | 27.45萬 | 73.54萬 | 3.40 | 5.62 | 2.80 | 2.94 | 2.91 |
09911 | 赤子城科技 | 4.47 | 4.79 | 4.39 | 4.48 | +0.12 | +2.752 | 1.21千萬 | 5.56千萬 | 9.10 | N/A | 4.35 | 4.17 | 3.73 |
09913 | 智勤控股 | 2.64 | 2.64 | 2.64 | 2.63 | -0.01 | -0.379 | 4000 | 1.06萬 | 93.59 | N/A | 2.69 | 2.70 | 2.79 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 5.87 | N/A | 0.62 | 0.64 | 0.63 |
09918 | 麗年國際 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 48.80 | N/A | 0.61 | 0.61 | 0.50 |
09919 | 艾德韋宣集團 | 1.13 | 1.13 | 1.12 | 1.12 | 0 | 0 | 14.60萬 | 16.49萬 | 6.86 | 11.23 | 1.14 | 1.15 | 1.17 |
09922 | 九毛九s | 4.02 | 4.17 | 3.97 | 4.05 | +0.03 | +0.746 | 1.20千萬 | 4.92千萬 | 11.77 | 3.70 | 4.12 | 4.44 | 4.89 |
09923 | 移卡s | 10.04 | 10.22 | 9.97 | 10 | +0.02 | +0.2 | 43.64萬 | 4.37百萬 | 289.86 | N/A | 10.74 | 10.59 | 10.71 |
09926 | 康方生物s | 38.3 | 38.9 | 36.85 | 37.75 | -0.9 | -2.329 | 5.26百萬 | 1.98億 | 14.14 | N/A | 38.01 | 39.80 | 43.40 |
09928 | 時代鄰里 | 0.52 | 0.56 | 0.52 | 0.54 | +0.02 | +3.846 | 12.40萬 | 6.60萬 | N/A | 4.82 | 0.56 | 0.58 | 0.58 |
09929 | 澳達控股 | 0.05 | 0.05 | 0.046 | 0.048 | -0.004 | -7.692 | 2.27百萬 | 10.66萬 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發 | 1.55 | 1.62 | 1.38 | 1.5 | -0.05 | -3.226 | 1.51千萬 | 2.32千萬 | 4.31 | N/A | 1.72 | 1.78 | 1.80 |
09933 | GHW Intl | 1.69 | 1.9 | 1.63 | 1.8 | +0.11 | +6.509 | 4.95百萬 | 8.57百萬 | 600.00 | N/A | 1.70 | 1.53 | 1.21 |
09936 | 稀美資源 | 2.99 | 3 | 2.89 | 2.95 | -0.04 | -1.338 | 43.00萬 | 1.27百萬 | 11.04 | N/A | 2.96 | 2.96 | 3.06 |
09938 | 華和控股 | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
09939 | 開拓藥業-B | 1.14 | 1.14 | 1 | 1.04 | -0.05 | -4.587 | 66.70萬 | 69.08萬 | N/A | N/A | 1.11 | 1.17 | 1.13 |
09955 | 智雲健康s | 1.91 | 1.92 | 1.84 | 1.87 | -0.04 | -2.094 | 5.06百萬 | 9.52百萬 | N/A | N/A | 2.14 | 2.33 | 2.73 |
09956 | 安能物流集團s | 6.88 | 6.94 | 6.75 | 6.75 | -0.11 | -1.604 | 80.10萬 | 5.46百萬 | 18.05 | N/A | 6.46 | 6.38 | 5.90 |
09958 | 力天影業 | 1.73 | 1.73 | 1.64 | 1.64 | 0 | 0 | 1.10萬 | 1.80萬 | N/A | N/A | 1.79 | 1.87 | 2.49 |
09959 | 聯易融科技-Ws | 2 | 2.09 | 1.96 | 2.07 | +0.07 | +3.5 | 3.61千萬 | 7.66千萬 | N/A | 4.83 | 1.98 | 1.97 | 1.80 |
09960 | 康聖環球 | 1.47 | 1.52 | 1.47 | 1.5 | 0 | 0 | 47.20萬 | 71.19萬 | 31.58 | 1.89 | 1.53 | 1.56 | 1.57 |
09961 | 攜程集團-Ss | 368.6 | 376.6 | 368.6 | 374.6 | +1.2 | +0.321 | 1.21百萬 | 4.53億 | 22.37 | N/A | 384.02 | 391.89 | 401.38 |
09963 | 高科橋光導 | 0 | 0 | 0 | 0.213 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.23 | 0.24 |
09966 | 康寧傑瑞製藥-Bs | 2.41 | 2.45 | 2.36 | 2.4 | -0.01 | -0.415 | 2.23百萬 | 5.38百萬 | N/A | N/A | 2.52 | 2.63 | 3.85 |
09968 | 匯景控股 | 0.026 | 0.034 | 0.026 | 0.028 | +0.003 | +12 | 1.37千萬 | 41.00萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
09969 | 諾誠健華s | 4.7 | 4.92 | 4.63 | 4.82 | +0.17 | +3.656 | 4.04百萬 | 1.95千萬 | N/A | N/A | 4.64 | 4.58 | 4.67 |
09977 | 鳳祥股份 ![]() | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.075 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
09979 | 綠城管理控股s | 4.7809 | 4.9609 | 4.7809 | 4.8709 | +0.06 | +1.247 | 5.45百萬 | 2.95千萬 | 8.89 | 11.27 | 5.36 | 5.87 | 6.18 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09983 | 建業新生活 | 1.239 | 1.239 | 1.219 | 1.239 | 0 | 0 | 1.50萬 | 2.20萬 | N/A | 22.17 | 1.46 | 1.47 | 1.25 |
09985 | 衛龍美味s | 5.69 | 5.7 | 5.5 | 5.5 | -0.2 | -3.509 | 75.86萬 | 4.28百萬 | 13.09 | 6.58 | 5.87 | 5.96 | 5.67 |
09986 | 大山教育 ![]() | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09987 | 百勝中國s | 244 | 245.2 | 240.6 | 241.4 | -0.4 | -0.165 | 41.34萬 | 1.00億 | 15.54 | 1.78 | 251.24 | 262.31 | 280.98 |
09988 | 阿里巴巴-SWs | 70.6 | 71.6 | 70.5 | 70.5 | -1.05 | -1.468 | 3.94千萬 | 27.90億 | 16.47 | 2.30 | 72.38 | 73.47 | 74.51 |
09989 | 海普瑞 | 3.16 | 3.3 | 3.16 | 3.26 | +0.08 | +2.516 | 15.30萬 | 49.87萬 | N/A | N/A | 3.33 | 3.38 | 3.36 |
09990 | 祖龍娛樂 | 1.32 | 1.36 | 1.29 | 1.31 | +0.01 | +0.769 | 30.50萬 | 40.06萬 | N/A | N/A | 1.33 | 1.39 | 1.47 |
09991 | 寶尊電商-W | 6.04 | 6.1 | 5.96 | 6.02 | -0.1 | -1.634 | 2.49萬 | 15.02萬 | N/A | N/A | 6.04 | 6.30 | 6.74 |
09992 | 泡泡瑪特s | 36.3 | 38.45 | 36.2 | 38.25 | +1.6 | +4.366 | 6.01百萬 | 2.26億 | 42.90 | 0.81 | 38.44 | 38.46 | 36.36 |
09993 | 金輝控股s | 2.78 | 2.78 | 2.66 | 2.67 | -0.06 | -2.198 | 2.37百萬 | 6.43百萬 | N/A | N/A | 2.82 | 2.94 | 2.62 |
09995 | 榮昌生物s | 25.8 | 25.8 | 24.15 | 24.5 | -1.2 | -4.669 | 1.35百萬 | 3.34千萬 | N/A | N/A | 26.07 | 25.89 | 27.83 |
09996 | 沛嘉醫療-Bs | 2.42 | 2.45 | 2.28 | 2.28 | -0.12 | -5 | 5.83百萬 | 1.37千萬 | N/A | N/A | 2.90 | 3.28 | 3.51 |
09997 | 康基醫療s | 5.57 | 5.65 | 5.55 | 5.58 | -0.01 | -0.179 | 51.80萬 | 2.89百萬 | 11.75 | 27.57 | 5.72 | 5.83 | 5.88 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.121 | +0.001 | +0.833 | 0 | 0 | 7.20 | N/A | 0.12 | 0.13 | 0.14 |
09999 | 網易-Ss | 149.1 | 150.7 | 148.2 | 149.1 | -1.2 | -0.798 | 5.21百萬 | 7.78億 | 14.79 | 2.69 | 144.79 | 144.25 | 147.59 |
80011 | 恒生銀行-Rs | 93.95 | 94.65 | 93.95 | 94 | +0.1 | +0.106 | 4300 | 40.58萬 | N/A | N/A | 97.00 | 98.69 | 98.60 |
80016 | 新鴻基地產-Rs | 63 | 63.4 | 62.8 | 63.4 | +0.2 | +0.316 | 5000 | 31.59萬 | N/A | N/A | 65.08 | 66.73 | 68.49 |
80020 | 商湯-WRs | 1.26 | 1.27 | 1.25 | 1.25 | -0.01 | -0.794 | 29.20萬 | 36.75萬 | N/A | N/A | 1.27 | 1.28 | 1.21 |
80175 | 吉利汽車-Rs | 8.29 | 8.29 | 8.25 | 8.23 | -0.09 | -1.082 | 3.40萬 | 28.11萬 | N/A | N/A | 8.36 | 8.58 | 8.83 |
80291 | 華潤啤酒-Rs | 25.5 | 25.5 | 24.6 | 24.6 | -0.8 | -3.15 | 3.45萬 | 85.66萬 | N/A | N/A | 26.16 | 27.39 | 30.51 |
80388 | 香港交易所-Rs | 233 | 237 | 233 | 234.6 | -0.6 | -0.255 | 2.51萬 | 5.90百萬 | N/A | N/A | 240.24 | 244.13 | 243.72 |
80700 | 騰訊控股-Rs | 348 | 350 | 346.6 | 348 | -1 | -0.287 | 3400 | 1.19百萬 | N/A | N/A | 355.02 | 351.83 | 341.25 |
80737 | 灣區發展-R | 0 | 0 | 0 | 1.59 | 0 | 0 | 0 | 0 | N/A | N/A | 1.64 | 1.65 | 1.64 |
80883 | 中國海洋石油-Rs | 20.8 | 21.1 | 20.7 | 20.95 | +0.65 | +3.202 | 35.40萬 | 7.46百萬 | N/A | N/A | 20.83 | 20.23 | 18.99 |
80941 | 中國移動-Rs | 70.35 | 72.35 | 70.35 | 71.9 | +1.75 | +2.495 | 37.40萬 | 2.69千萬 | N/A | N/A | 69.36 | 69.49 | 67.66 |
80992 | 聯想集團-Rs | 10.42 | 10.6 | 10.26 | 10.26 | -0.16 | -1.536 | 81.40萬 | 8.48百萬 | N/A | N/A | 10.65 | 10.45 | 9.63 |
81024 | 快手-WRs | 43.05 | 43.5 | 43.05 | 43.15 | -0.25 | -0.576 | 7200 | 31.07萬 | N/A | N/A | 45.52 | 47.56 | 49.86 |
81211 | 比亞迪股份-Rs | 217.2 | 217.8 | 217.2 | 217.2 | +1.8 | +0.836 | 1.05萬 | 2.28百萬 | N/A | N/A | 219.92 | 215.99 | 205.97 |
81299 | 友邦保險-Rs | 49.7 | 50.05 | 49.5 | 49.65 | -0.2 | -0.401 | 8000 | 39.71萬 | N/A | N/A | 51.34 | 52.69 | 53.60 |
81810 | 小米集團-WRs | 15.46 | 15.62 | 15.46 | 15.42 | -0.04 | -0.259 | 9800 | 15.21萬 | N/A | N/A | 16.45 | 16.37 | 16.59 |
82020 | 安踏體育-Rs | 70 | 70.7 | 70 | 69.95 | -1.05 | -1.479 | 3600 | 25.32萬 | N/A | N/A | 73.45 | 76.16 | 79.85 |
82318 | 中國平安-Rs | 33.3 | 33.7 | 33.05 | 33.05 | -0.45 | -1.343 | 14.55萬 | 4.83百萬 | N/A | N/A | 34.13 | 35.08 | 35.62 |
82331 | 李寧-Rs | 15.76 | 15.76 | 15.64 | 15.76 | -0.2 | -1.253 | 1.25萬 | 19.62萬 | N/A | N/A | 16.59 | 17.69 | 18.73 |
82333 | 長城汽車-Rs | 0 | 0 | 0 | 11.22 | -0.14 | -1.232 | 0 | 0 | N/A | N/A | 11.20 | 11.19 | 11.50 |
82388 | 中銀香港-Rs | 22.45 | 22.75 | 22.45 | 22.5 | +0.15 | +0.671 | 27.25萬 | 6.14百萬 | N/A | N/A | 22.58 | 22.74 | 22.68 |
82800 | 盈富基金-Rs | 16.89 | 17.06 | 16.89 | 16.94 | +0.02 | +0.118 | 8.80萬 | 1.49百萬 | N/A | N/A | 17.16 | 17.19 | 17.10 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.13 | 0 | 0 | 0 | 0 | N/A | N/A | 12.24 | 12.36 | 12.55 |
82813 | 華夏政銀國債-Rs ![]() | 0 | 0 | 0 | 110.6 | 0 | 0 | 0 | 0 | N/A | N/A | 110.60 | 110.60 | 110.66 |
82817 | PP國債-Rs | 0 | 0 | 0 | 123.3 | +0.45 | +0.366 | 0 | 0 | N/A | N/A | 122.26 | 121.35 | 120.55 |
82822 | 南方A50-Rs | 10.89 | 10.95 | 10.88 | 10.88 | 0 | 0 | 3.76萬 | 40.98萬 | N/A | N/A | 10.95 | 11.04 | 11.18 |
82823 | 安碩A50-Rs | 11.51 | 11.58 | 11.51 | 11.55 | +0.01 | +0.087 | 6.01萬 | 69.30萬 | N/A | N/A | 11.59 | 11.68 | 11.82 |
82828 | 恒生中國企業-Rs | 0 | 0 | 0 | 59.92 | +0.08 | +0.134 | 0 | 0 | N/A | N/A | 61.27 | 61.23 | 60.82 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53.16 | +0.08 | +0.151 | 0 | 0 | N/A | N/A | 53.03 | 53.14 | 53.19 |
82830 | 南方沙特-Rs | 0 | 0 | 0 | 75.02 | +0.22 | +0.294 | 0 | 0 | N/A | N/A | 74.79 | 74.41 | 76.33 |
82832 | 博時科創50-Rs | 0 | 0 | 0 | 4.676 | -0.03 | -0.637 | 0 | 0 | N/A | N/A | 4.85 | 4.90 | 4.96 |
82839 | 華夏A50-Rs | 0 | 0 | 0 | 19.64 | 0 | 0 | 0 | 0 | N/A | N/A | 19.74 | 19.79 | 19.88 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.12 | 0 | 0 | 0 | 0 | N/A | N/A | 12.16 | 12.23 | 12.34 |
82846 | 安碩滬深三百-Rs | 22.96 | 22.96 | 22.96 | 22.96 | +0.06 | +0.262 | 1.47萬 | 33.75萬 | N/A | N/A | 23.10 | 23.30 | 23.59 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 87.3 | +0.05 | +0.057 | 0 | 0 | N/A | N/A | 86.98 | 86.58 | 84.61 |
83005 | X南方中五百-Rs | 0 | 0 | 0 | 13.67 | 0 | 0 | 0 | 0 | N/A | N/A | 14.01 | 14.23 | 14.55 |
83010 | 安碩亞洲除日-Rs | 50.86 | 50.86 | 50.86 | 50.86 | +0.08 | +0.158 | 100 | 5086 | N/A | N/A | 50.97 | 50.39 | 49.47 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.56 | 0 | 0 | 0 | 0 | N/A | N/A | 12.72 | 12.91 | 13.11 |
83031 | 海通AESG-Rs | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 | -0.137 | 1000 | 7310 | N/A | N/A | 7.39 | 7.45 | 7.55 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.58 | 0 | 0 | 0 | 0 | N/A | N/A | 21.77 | 21.95 | 22.21 |
83042 | 華夏比特幣-Rs | 0 | 0 | 0 | 7.165 | +0.045 | +0.632 | 0 | 0 | N/A | N/A | 7.41 | 7.72 | 6.26 |
83046 | 華夏以太幣-Rs | 0 | 0 | 0 | 7.815 | +0.115 | +1.494 | 0 | 0 | N/A | N/A | 7.87 | 8.12 | 6.40 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1046.45 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,044.09 | 1,041.45 | 1,035.76 |
83059 | GX亞洲綠債-Rs | 0 | 0 | 0 | 50.98 | +0.06 | +0.118 | 0 | 0 | N/A | N/A | 51.02 | 50.79 | 50.39 |
83060 | F中金碳期貨-Rs | 0 | 0 | 0 | 51.5 | -0.8 | -1.53 | 0 | 0 | N/A | N/A | 52.77 | 54.16 | 54.35 |
83069 | 華夏恒生生科-Rs | 7.085 | 7.085 | 7.085 | 7.045 | -0.045 | -0.635 | 1500 | 1.06萬 | N/A | N/A | 7.25 | 7.32 | 7.48 |
83081 | 價值黃金-Rs | 0 | 0 | 0 | 51.64 | +0.54 | +1.057 | 0 | 0 | N/A | N/A | 51.56 | 51.54 | 51.65 |
83088 | 華夏恒生科技-Rs | 0 | 0 | 0 | 4.224 | -0.03 | -0.705 | 0 | 0 | N/A | N/A | 4.36 | 4.39 | 4.42 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.79 | 0 | 0 | 0 | 0 | N/A | N/A | 6.78 | 6.80 | 6.90 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.892 | 0 | 0 | 0 | 0 | N/A | N/A | 1.90 | 1.91 | 1.91 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 60.56 | 0 | 0 | 0 | 0 | N/A | N/A | 61.47 | 61.67 | 61.49 |
83118 | 嘉實明晟A股-Rs | 0 | 0 | 0 | 12.23 | 0 | 0 | 0 | 0 | N/A | N/A | 12.36 | 12.47 | 12.64 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.8 | 0 | 0 | 0 | 0 | N/A | N/A | 164.80 | 164.77 | 164.54 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.7 | 0 | 0 | 0 | 0 | N/A | N/A | 50.70 | 50.84 | 50.95 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 46.68 | 0 | 0 | 0 | 0 | N/A | N/A | 46.84 | 47.26 | 47.48 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.26 | -0.015 | -0.206 | 0 | 0 | N/A | N/A | 7.39 | 7.46 | 7.56 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.12 | 0 | 0 | 0 | 0 | N/A | N/A | 18.26 | 18.42 | 18.60 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 722.35 | +0.4 | +0.055 | 0 | 0 | N/A | N/A | 728.41 | 409.86 | 218.73 |
83147 | X南方中創業-Rs | 5.96 | 5.96 | 5.96 | 5.87 | -0.085 | -1.427 | 200 | 1192 | N/A | N/A | 6.09 | 6.18 | 6.30 |
83151 | PP科創50-Rs | 0 | 0 | 0 | 4.45 | -0.026 | -0.581 | 0 | 0 | N/A | N/A | 4.62 | 4.65 | 4.68 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.8 | 0 | 0 | 0 | 0 | N/A | N/A | 102.73 | 102.67 | 102.50 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 46.52 | -0.4 | -0.853 | 0 | 0 | N/A | N/A | 47.82 | 48.27 | 48.51 |
83168 | 恒生人幣金ETFs | 0 | 0 | 0 | 35 | +0.1 | +0.287 | 0 | 0 | N/A | N/A | 35.15 | 35.29 | 35.58 |
83188 | 華夏滬深三百-Rs | 35.86 | 36.02 | 35.7 | 35.74 | 0 | 0 | 14.48萬 | 5.19百萬 | N/A | N/A | 36.12 | 36.38 | 36.81 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.52 | -0.034 | -2.188 | 0 | 0 | N/A | N/A | 1.59 | 1.65 | 1.75 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1042.15 | 0 | 0 | 0 | 0 | N/A | N/A | 1,040.08 | 1,039.38 | 1,037.56 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7678 | +5.1 | +0.066 | 0 | 0 | N/A | N/A | 7,649.46 | 7,629.62 | 7,588.60 |
83199 | 工銀南方國債-Rs | 0 | 0 | 0 | 105.35 | 0 | 0 | 0 | 0 | N/A | N/A | 105.17 | 105.04 | 104.66 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 33.6 | -0.06 | -0.178 | 0 | 0 | N/A | N/A | 34.31 | 34.73 | 35.03 |
83690 | 美團-WRs | 105.3 | 106.3 | 103.6 | 104 | -2.1 | -1.979 | 2.45萬 | 2.57百萬 | N/A | N/A | 108.50 | 106.40 | 106.35 |
86618 | 京東健康-Rs | 0 | 0 | 0 | 19.9 | -0.1 | -0.5 | 0 | 0 | N/A | N/A | 21.65 | 22.70 | 24.46 |
87001 | 匯賢產業信託s | 0.66 | 0.67 | 0.66 | 0.66 | 0 | 0 | 1.10百萬 | 73.26萬 | N/A | 5.47 | 0.67 | 0.68 | 0.68 |
89618 | 京東集團-SWRs | 97 | 98 | 95.7 | 96.6 | -1.9 | -1.929 | 4150 | 40.30萬 | N/A | N/A | 102.55 | 105.12 | 108.40 |
89888 | 百度集團-SWRs | 80 | 80.5 | 79.7 | 79.85 | -0.65 | -0.807 | 8650 | 69.13萬 | N/A | N/A | 81.86 | 84.36 | 90.45 |
89988 | 阿里巴巴-SWRs | 66.6 | 66.75 | 65.95 | 65.95 | -1.05 | -1.567 | 11.27萬 | 7.48百萬 | N/A | N/A | 67.62 | 68.51 | 69.24 |