股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
06622 | 兆科眼科-B | 1.41 | 1.43 | 1.39 | 1.41 | 0 | 0 | 52.95萬 | 74.68萬 | N/A | N/A | 1.41 | 1.45 | 1.51 |
06633 | 青瓷遊戲 | 0 | 0 | 0 | 2.78 | 0 | 0 | 0 | 0 | N/A | N/A | 2.85 | 2.77 | 2.93 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.4 | 0 | 0 | 0 | 0 | 8.96 | 6.11 | 5.26 | 5.38 | 5.44 |
06663 | 國際永勝集團 | 0 | 0 | 0 | 0.241 | 0 | 0 | 0 | 0 | 14.09 | 4.98 | 0.25 | 0.30 | 0.33 |
06667 | 美因基因 | 9.95 | 9.95 | 9.5 | 9.79 | 0 | 0 | 23.30萬 | 2.30百萬 | 62.64 | N/A | 9.84 | 9.83 | 9.55 |
06668 | 星盛商業 | 1.24 | 1.25 | 1.23 | 1.24 | 0 | 0 | 15.60萬 | 19.40萬 | 6.68 | 10.48 | 1.25 | 1.31 | 1.33 |
06689 | 洪九果品s ![]() | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 1.74 |
06805 | 金茂源環保 | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 12.58 | 8.77 | 1.14 | 1.14 | 1.14 |
06812 | 永順控股香港 | 0.25 | 0.255 | 0.249 | 0.25 | 0 | 0 | 26.00萬 | 6.50萬 | 13.74 | 2.91 | 0.24 | 0.22 | 0.22 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.14 | 0.12 |
06818 | 中國光大銀行s | 2.46 | 2.46 | 2.42 | 2.45 | 0 | 0 | 5.18百萬 | 1.26千萬 | 3.57 | 7.78 | 2.47 | 2.51 | 2.45 |
06836 | 天韻國際控股 ![]() | 0 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0 | 29.28 | 1.56 | 3.20 | 3.20 | 3.20 |
06866 | 佐力科創小額貸款 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 3.70 | 6.88 | 0.33 | 0.32 | 0.32 |
06877 | CLSA Premium ![]() | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | 14.58 | N/A | 0.07 | 0.07 | 0.07 |
06878 | 鼎豐集團汽車 ![]() | 0 | 0 | 0 | 0.113 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
06880 | 騰邦控股 ![]() | 0 | 0 | 0 | 0.134 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
06882 | 東瀛遊 | 0.64 | 0.64 | 0.64 | 0.64 | 0 | 0 | 10000 | 6400 | 4.49 | 10.94 | 0.65 | 0.66 | 0.66 |
06888 | 英達公路再生科技 | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 16.43 | N/A | 0.18 | 0.18 | 0.18 |
06890 | 康利國際控股 | 0.385 | 0.41 | 0.385 | 0.38 | 0 | 0 | 2.20萬 | 8520 | 2.70 | N/A | 0.38 | 0.37 | 0.34 |
06893 | 衍生集團 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.30 |
06899 | 聯眾國際控股 ![]() | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06900 | 上坤地產 ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
06909 | 百得利控股 | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | 8.75 | 3.75 | 0.88 | 0.87 | 0.74 |
06918 | 奇士達 ![]() | 0 | 0 | 0 | 0.138 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.14 |
06933 | 新娛科控股 | 0 | 0 | 0 | 0.235 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.22 | 0.21 |
06939 | 美佳音控股 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 11.76 | 3.39 | 0.63 | 0.63 | 0.62 |
06966 | 中國萬桐園 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 27.84 | 1.85 | 0.58 | 0.57 | 0.51 |
06999 | 領地控股 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.22 |
07200 | FL二南方恒指s | 3.276 | 3.294 | 3.198 | 3.292 | 0 | 0 | 1.06億 | 3.43億 | N/A | N/A | 3.31 | 3.37 | 3.31 |
07204 | XL二南方美油氣s | 0 | 0 | 0 | 6.52 | 0 | 0 | 0 | 0 | N/A | N/A | 6.42 | 6.54 | 6.96 |
07248 | XL二南方A50s ![]() | 0 | 0 | 0 | 3.428 | 0 | 0 | 0 | 0 | N/A | N/A | 3.43 | 3.43 | 3.33 |
07252 | XL二南方中證券s ![]() | 0 | 0 | 0 | 6.33 | 0 | 0 | 0 | 0 | N/A | N/A | 6.33 | 6.33 | 6.23 |
07331 | FI華夏納一百s ![]() | 0 | 0 | 0 | 2.878 | 0 | 0 | 0 | 0 | N/A | N/A | 2.88 | 2.88 | 2.89 |
07333 | XI南方滬深三百s ![]() | 0 | 0 | 0 | 6.825 | 0 | 0 | 0 | 0 | N/A | N/A | 6.83 | 6.83 | 6.95 |
07345 | FI南方原油s ![]() | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | N/A | N/A | 3.53 | 3.53 | 3.53 |
07348 | XI南方A50s ![]() | 0 | 0 | 0 | 8.65 | 0 | 0 | 0 | 0 | N/A | N/A | 8.65 | 8.65 | 8.82 |
07374 | FI南方黃金s ![]() | 0 | 0 | 0 | 5.675 | 0 | 0 | 0 | 0 | N/A | N/A | 5.68 | 5.68 | 5.83 |
07505 | XI二南方美油氣s | 0 | 0 | 0 | 6.66 | 0 | 0 | 0 | 0 | N/A | N/A | 6.79 | 6.70 | 6.38 |
07801 | Interra Acq-Z | 0 | 0 | 0 | 7.83 | 0 | 0 | 0 | 0 | N/A | N/A | 7.83 | 7.83 | 7.83 |
07827 | Vision Deal-Z | 0 | 0 | 0 | 8.75 | 0 | 0 | 22.00萬 | 1.87百萬 | N/A | N/A | 9.25 | 9.41 | 9.57 |
07836 | Aquila Acq-Z | 0 | 0 | 0 | 7.6 | 0 | 0 | 0 | 0 | N/A | N/A | 7.60 | 7.60 | 7.78 |
07841 | 匯德收購-Z | 0 | 0 | 0 | 7.3 | 0 | 0 | 0 | 0 | N/A | N/A | 7.30 | 7.30 | 7.32 |
07855 | TechStar Acq-Z | 0 | 0 | 0 | 8.53 | 0 | 0 | 0 | 0 | N/A | N/A | 8.53 | 8.53 | 8.50 |
08001 | 東方匯財證券 | 0 | 0 | 0 | 0.187 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.20 | 0.16 |
08005 | 裕興科技 | 0 | 0 | 0 | 0.135 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.14 | 0.18 |
08006 | 華泰瑞銀 | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.16 | 0.17 |
08019 | 皓文控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.21 | 0.21 |
08021 | 匯隆控股 | 0.022 | 0.024 | 0.022 | 0.024 | 0 | 0 | 1.03百萬 | 2.38萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08023 | 鄺文記 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 14.73 | 2.13 | 0.47 | 0.46 | 0.45 |
08027 | 吉輝控股 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.19 |
08030 | 匯聯金融服務 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 1.06 | N/A | 0.28 | 0.28 | 0.29 |
08031 | 易通訊集團 | 0 | 0 | 0 | 0.132 | 0 | 0 | 0 | 0 | N/A | 113.64 | 0.16 | 0.16 | 0.17 |
08035 | 駿高控股 | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08037 | 中國生物科技服務 | 0 | 0 | 0 | 0.395 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.36 | 0.32 |
08040 | 快意智能 | 0.385 | 0.395 | 0.385 | 0.395 | 0 | 0 | 5.00萬 | 1.95萬 | 109.72 | N/A | 0.42 | 0.48 | 0.52 |
08043 | Atlinks Group | 0 | 0 | 0 | 0.188 | 0 | 0 | 0 | 0 | 81.74 | N/A | 0.19 | 0.19 | 0.19 |
08045 | 南大蘇富特 ![]() | 0 | 0 | 0 | 0.202 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.20 | 0.20 |
08047 | 中國海洋發展 | 0.032 | 0.033 | 0.032 | 0.033 | 0 | 0 | 3.84百萬 | 12.68萬 | N/A | N/A | 0.03 | 0.04 | 0.04 |
08048 | 御德國際控股 | 0.035 | 0.035 | 0.035 | 0.035 | 0 | 0 | 37.20萬 | 1.30萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08049 | 吉林長龍藥業 | 0 | 0 | 0 | 1.32 | 0 | 0 | 0 | 0 | 4.53 | 41.92 | 1.36 | 1.41 | 1.50 |
08052 | 陸慶娛樂 | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | 1.13 | N/A | 0.04 | 0.04 | 0.04 |
08053 | 比優集團 | 0 | 0 | 0 | 0.37 | 0 | 0 | 30.00萬 | 11.10萬 | 12.85 | 2.70 | 0.37 | 0.37 | 0.36 |
08056 | 生活概念 | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08057 | 麥迪森控股 | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.13 | 0.14 |
08059 | 朝威控股 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08060 | 國聯通信 | 0 | 0 | 0 | 0.065 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
08062 | 俊盟國際 | 0 | 0 | 0 | 0.335 | 0 | 0 | 0 | 0 | 8.33 | 8.96 | 0.32 | 0.31 | 0.31 |
08063 | 環球大通集團 | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08065 | 高萌科技集團 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08070 | 僑洋國際控股 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.03 | N/A | 0.25 | 0.25 | 0.25 |
08071 | 中彩網通控股 | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08073 | 興業新材料 | 0 | 0 | 0 | 0.219 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.23 | 0.14 |
08076 | 新利軟件 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08079 | 仍志集團控股 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.04 | 0.04 |
08087 | 中國三三傳媒 | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.12 | 0.14 |
08091 | 奧傳思維控股 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08092 | ITE HOLDINGS | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 11.82 | 7.69 | 0.03 | 0.03 | 0.03 |
08096 | 賞之味 | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | N/A | N/A | 0.13 | 0.13 | 0.13 |
08098 | 昌利控股 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08106 | 浙江升華蘭德 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.07 |
08111 | 中國科技產業集團 | 0 | 0 | 0 | 0.094 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.09 |
08112 | 基石金融 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.30 | 0.34 |
08115 | 上海青浦消防 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 10.98 | N/A | 0.55 | 0.55 | 0.50 |
08117 | 中國基礎能源 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08121 | 國恩控股 | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | 6.05 | N/A | 2.26 | 2.37 | 2.23 |
08123 | 華億金控 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08126 | G﹒A﹒控股 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 13.37 | N/A | 0.12 | 0.11 | 0.12 |
08130 | 大地國際集團 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 56.00萬 | 5600 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08136 | 英馬斯集團 | 0.051 | 0.054 | 0.048 | 0.052 | 0 | 0 | 3.63百萬 | 18.57萬 | 3.35 | N/A | 0.05 | 0.05 | 0.04 |
08140 | 人和科技 | 0.092 | 0.096 | 0.092 | 0.096 | 0 | 0 | 7.00萬 | 6540 | 3.69 | N/A | 0.10 | 0.10 | 0.10 |
08147 | 匯思太平洋 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0 | 8.80萬 | 2.99萬 | N/A | N/A | 0.34 | 0.34 | 0.31 |
08149 | 浩德控股 | 0 | 0 | 0 | 0.115 | 0 | 0 | 0 | 0 | 9.43 | N/A | 0.12 | 0.12 | 0.12 |
08153 | 嘉鼎國際集團-新 | 0 | 0 | 0 | 0.122 | 0 | 0 | 226 | 25 | N/A | N/A | 0.13 | 0.15 | 0.24 |
08156 | 國藥科技股份 | 0 | 0 | 0 | 0.096 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08158 | 中國再生醫學 | 0 | 0 | 0 | 0.165 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.21 |
08159 | 新華聯合投資 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.11 | 0.12 |
08161 | 醫匯集團 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.39 | 0.39 |
08163 | 聲揚集團 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.05 |
08166 | 中國農業生態 ![]() | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08167 | 中國新電信 ![]() | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08168 | 寶積資本 | 0.065 | 0.068 | 0.065 | 0.068 | 0 | 0 | 6.00萬 | 3980 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08170 | 全民國際 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | 37.25 | N/A | 0.38 | 0.38 | 0.38 |
08173 | 客思控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.32 | 0.37 |
08176 | 超人智能 | 0 | 0 | 0 | 0.31 | 0 | 0 | 0 | 0 | N/A | N/A | 0.31 | 0.31 | 0.33 |
08187 | 積木集團 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 18.18 | N/A | 0.43 | 0.43 | 0.66 |
08188 | 駿傑集團控股 | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0 | 31.60萬 | 8.22萬 | 2.06 | 19.23 | 0.26 | 0.25 | 0.24 |
08189 | 泰達生物 | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.08 |
08191 | 鴻偉亞洲 | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 7.10 | N/A | 0.20 | 0.22 | 0.24 |
08193 | 亞太金融投資 | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.07 |
08200 | 修身堂控股 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | N/A | N/A | 0.60 | 0.68 | 0.60 |
08201 | 寶聯控股 | 0 | 0 | 0 | 0.077 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08203 | 凱順控股 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | N/A | 0.39 | 0.38 | 0.38 |
08206 | 神通機器人教育 | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08210 | 衍匯亞洲 | 0 | 0 | 0 | 0.061 | 0 | 0 | 0 | 0 | 26.52 | N/A | 0.06 | 0.06 | 0.05 |
08213 | 榮暉控股 | 0 | 0 | 0 | 0.5 | 0 | 0 | 10.00萬 | 5.20萬 | N/A | N/A | 0.49 | 0.51 | 0.57 |
08215 | 第一信用金融 ![]() | 0 | 0 | 0 | 0.108 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
08217 | 萬民好物控股 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08219 | 恆偉集團控股 | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.26 | 0.28 |
08220 | 比高集團 | 0 | 0 | 0 | 1.16 | 0 | 0 | 0 | 0 | N/A | N/A | 1.20 | 1.33 | 1.19 |
08221 | 高裕金融 ![]() | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 5.68 | N/A | 0.03 | 0.03 | 0.03 |
08222 | 壹照明集團 | 0 | 0 | 0 | 0.039 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08226 | 樹熊金融集團 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 6.45 | N/A | 0.12 | 0.12 | 0.12 |
08229 | 未來數據集團 | 0.495 | 0.495 | 0.495 | 0.495 | 0 | 0 | 67.50萬 | 33.41萬 | N/A | N/A | 0.49 | 0.50 | 0.51 |
08239 | 首都金融控股 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | N/A | N/A | 0.58 | 0.55 | 0.55 |
08241 | 英記茶莊集團 | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.16 |
08247 | 中生北控生物科技 | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | N/A | N/A | 0.70 | 0.75 | 0.80 |
08249 | 瑞遠智控 | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.09 | 0.10 |
08257 | 靖洋集團控股 | 0 | 0 | 0 | 0.063 | 0 | 0 | 0 | 0 | 2.73 | N/A | 0.06 | 0.06 | 0.06 |
08268 | 智城發展控股 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.33 | 0.33 |
08269 | 富譽控股 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08270 | 中國煤層氣 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 78.95 | 42.93 | 0.60 | 0.60 | 0.55 |
08271 | 環球數碼創意 | 0 | 0 | 0 | 0.074 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08275 | 中國新消費集團 | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.16 |
08280 | 中國數字視頻 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08281 | 中國金典集團 | 0 | 0 | 0 | 0.129 | 0 | 0 | 0 | 0 | 16.54 | 3.24 | 0.13 | 0.13 | 0.14 |
08286 | 長城微光 | 0 | 0 | 0 | 0.087 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.07 | 0.08 |
08291 | 萬成金屬包裝 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08292 | 盛良物流 | 0 | 0 | 0 | 0.056 | 0 | 0 | 1000 | 46 | N/A | N/A | 0.06 | 0.06 | 0.07 |
08305 | 洢人壹方控股 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.04 | 0.04 |
08308 | 古兜控股 | 0 | 0 | 0 | 0.103 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.16 | 0.21 |
08309 | 萬成環球控股 | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | 1.17 | N/A | 0.06 | 0.06 | 0.06 |
08311 | 圓美光電 | 0.031 | 0.032 | 0.031 | 0.032 | 0 | 0 | 21.00萬 | 6710 | N/A | N/A | 0.04 | 0.05 | 0.06 |
08313 | 杰地集團 | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | 5.49 | N/A | 0.03 | 0.02 | 0.03 |
08315 | 新都酒店 | 0.18 | 0.18 | 0.18 | 0.18 | 0 | 0 | 6.00萬 | 1.08萬 | N/A | N/A | 0.18 | 0.19 | 0.20 |
08317 | 財華社集團 | 0 | 0 | 0 | 0.095 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
08319 | 思博系統 | 0 | 0 | 0 | 0.111 | 0 | 0 | 0 | 0 | 4.53 | 9.01 | 0.11 | 0.11 | 0.11 |
08320 | 沛然環保 | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | 113.75 | N/A | 0.09 | 0.09 | 0.08 |
08325 | 中國支付通 ![]() | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08326 | 同景新能源 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 4.73 | N/A | 0.16 | 0.15 | 0.16 |
08329 | 海王英特龍 | 0.143 | 0.144 | 0.143 | 0.144 | 0 | 0 | 9.00萬 | 1.26萬 | 9.11 | N/A | 0.15 | 0.15 | 0.15 |
08331 | 倍搏集團 | 0 | 0 | 0 | 0.121 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.13 |
08333 | 阿仕特朗金融 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | N/A | N/A | 0.50 | 0.50 | 0.51 |
08337 | 直通電訊 | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.11 |
08341 | 艾碩控股 | 0 | 0 | 0 | 0.147 | 0 | 0 | 0 | 0 | 1.42 | N/A | 0.15 | 0.15 | 0.15 |
08348 | 濱海泰達物流 | 0 | 0 | 0 | 0.293 | 0 | 0 | 0 | 0 | 3.16 | 7.51 | 0.31 | 0.31 | 0.31 |
08357 | Republic Healthcare | 0 | 0 | 0 | 0.091 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.11 | 0.10 |
08360 | 利駿集團香港 | 0.72 | 0.74 | 0.7 | 0.74 | 0 | 0 | 96.60萬 | 70.51萬 | N/A | N/A | 0.76 | 0.81 | 0.76 |
08363 | SDM教育集團 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.18 | 0.18 |
08365 | 亦辰集團 | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 0 | 2.50萬 | 1.30萬 | N/A | N/A | 0.57 | 0.59 | 0.67 |
08366 | 浙江聯合投資 | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
08370 | 智昇集團控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | N/A | N/A | 0.35 | 0.38 | 0.41 |
08372 | 君百延集團 | 0 | 0 | 0 | 0.105 | 0 | 0 | 0 | 0 | 11.05 | 3.81 | 0.11 | 0.11 | 0.11 |
08377 | 維港育馬 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.17 | 0.18 |
08383 | 東駿控股 ![]() | 0 | 0 | 0 | 0.056 | 0 | 0 | 0 | 0 | 4.38 | N/A | 0.06 | 0.06 | 0.06 |
08385 | 萬里印刷 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.15 |
08391 | 基石科技控股 | 0.53 | 0.53 | 0.52 | 0.53 | 0 | 0 | 10.80萬 | 5.70萬 | N/A | N/A | 0.53 | 0.53 | 0.53 |
08392 | 舍圖控股 | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08395 | 齊家控股 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | N/A | N/A | 0.70 | 0.72 | 0.72 |
08401 | 源想集團 | 0 | 0 | 0 | 0.18 | 0 | 0 | 4000 | 716 | N/A | N/A | 0.17 | 0.19 | 0.21 |
08405 | 恒智控股 | 0 | 0 | 0 | 0.63 | 0 | 0 | 0 | 0 | 10.77 | 6.35 | 0.64 | 0.67 | 0.68 |
08411 | K W Nelson Group | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.05 |
08412 | 新愛德集團 | 0.495 | 0.5 | 0.495 | 0.5 | 0 | 0 | 2.23百萬 | 1.11百萬 | 9.62 | N/A | 0.51 | 0.51 | 0.51 |
08418 | 傲迪瑪汽車 | 0.8 | 0.82 | 0.79 | 0.8 | 0 | 0 | 12.60萬 | 10.09萬 | N/A | N/A | 0.80 | 0.81 | 0.77 |
08419 | AV策劃推廣 | 0 | 0 | 0 | 0.07 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
08420 | Nexion Technologies | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08422 | WT集團 | 0.103 | 0.103 | 0.102 | 0.102 | 0 | 0 | 22.00萬 | 2.25萬 | N/A | N/A | 0.10 | 0.10 | 0.09 |
08426 | 雅居投資控股 ![]() | 0 | 0 | 0 | 0.344 | 0 | 0 | 0 | 0 | 15.50 | 4.01 | 0.34 | 0.34 | 0.35 |
08427 | 瑞強集團 | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 60.83 | N/A | 0.07 | 0.07 | 0.08 |
08428 | 國茂控股 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0 | 3.00萬 | 1.05萬 | N/A | N/A | 0.34 | 0.39 | 0.47 |
08430 | 春能控股 | 0.165 | 0.165 | 0.165 | 0.165 | 0 | 0 | 10000 | 1650 | N/A | N/A | 0.17 | 0.17 | 0.19 |
08432 | 太平洋酒吧 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 4.46 | N/A | 0.05 | 0.05 | 0.05 |
08445 | 怡康泰工程集團 | 0 | 0 | 0 | 0.214 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.21 | 0.24 |
08447 | MS Concept | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08448 | 環球印館 | 0.067 | 0.067 | 0.067 | 0.067 | 0 | 0 | 6.00萬 | 4019 | N/A | N/A | 0.07 | 0.07 | 0.08 |
08450 | 鉅京控股 | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
08455 | 禮建德集團 | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
08456 | 民信國際控股 | 0 | 0 | 0 | 0.153 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.17 |
08460 | 基地錦標集團 | 0 | 0 | 0 | 0.137 | 0 | 0 | 8.00萬 | 1.10萬 | N/A | N/A | 0.14 | 0.14 | 0.13 |
08462 | 中安控股集團 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 4.34 | N/A | 0.08 | 0.08 | 0.08 |
08473 | 彌明生活百貨 | 0 | 0 | 0 | 0.12 | 0 | 0 | 21.00萬 | 2.52萬 | 6.49 | 17.50 | 0.12 | 0.12 | 0.13 |
08475 | 易站綠色科技 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | N/A | N/A | 0.43 | 0.42 | 0.44 |
08476 | 大洋環球控股 | 2.24 | 2.25 | 2.2 | 2.25 | 0 | 0 | 24.20萬 | 53.84萬 | 15.45 | 1.78 | 2.26 | 2.26 | 2.10 |
08480 | 飛霓控股 | 0 | 0 | 0 | 0.179 | 0 | 0 | 0 | 0 | 5.07 | N/A | 0.20 | 0.21 | 0.20 |
08481 | 盛龍錦秀國際 | 0 | 0 | 0 | 0.495 | 0 | 0 | 0 | 0 | 7.92 | N/A | 0.55 | 0.57 | 0.52 |
08482 | 萬勵達 | 0.024 | 0.025 | 0.023 | 0.024 | 0 | 0 | 3.31百萬 | 8.03萬 | N/A | N/A | 0.02 | 0.03 | 0.03 |
08483 | 名仕快相 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 8.33 | 11.75 | 0.08 | 0.08 | 0.08 |
08491 | Cool Link | 0.44 | 0.44 | 0.44 | 0.44 | 0 | 0 | 5000 | 2200 | N/A | N/A | 0.44 | 0.45 | 0.48 |
08493 | 龍皇集團 | 0 | 0 | 0 | 0.184 | 0 | 0 | 1.20萬 | 4019 | 25.92 | N/A | 0.19 | 0.16 | 0.17 |
08495 | 1957 & CO. | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.20 |
08501 | 莊皇集團公司 | 0 | 0 | 0 | 0.385 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.41 |
08502 | 遠航港口 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 3.62 | N/A | 0.30 | 0.30 | 0.30 |
08507 | 愛世紀集團 | 0 | 0 | 0 | 0.082 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
08509 | 威揚酒業控股 | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 4.81 | N/A | 0.41 | 0.43 | 0.43 |
08512 | 凱富善集團控股 | 0.31 | 0.31 | 0.31 | 0.31 | 0 | 0 | 3.00萬 | 9300 | 3.33 | N/A | 0.32 | 0.33 | 0.31 |
08516 | 廣駿集團控股 | 0.133 | 0.137 | 0.132 | 0.132 | 0 | 0 | 1.02百萬 | 13.49萬 | N/A | N/A | 0.12 | 0.11 | 0.11 |
08523 | 常滿控股 | 0 | 0 | 0 | 0.213 | 0 | 0 | 8.00萬 | 1.70萬 | N/A | N/A | 0.21 | 0.23 | 0.24 |
08525 | 百應控股 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.46 | 0.46 | 0.46 |
08526 | 榮豐集團亞洲 | 0 | 0 | 0 | 0.092 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.11 |
08532 | 寶發控股 | 0.047 | 0.047 | 0.047 | 0.047 | 0 | 0 | 1.60萬 | 752 | 12.37 | N/A | 0.05 | 0.04 | 0.04 |
08535 | 熒德控股 | 0 | 0 | 0 | 0.043 | 0 | 0 | 0 | 0 | 10.24 | N/A | 0.04 | 0.04 | 0.04 |
08547 | Pacific Legend | 0.12 | 0.128 | 0.114 | 0.128 | 0 | 0 | 1.83百萬 | 22.25萬 | N/A | N/A | 0.18 | 0.20 | 0.21 |
08581 | 嘉鼎國際集團-舊 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.15 | 0.16 |
08582 | 創輝珠寶(舊) | 0 | 0 | 0 | 0.226 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.28 | 0.70 |
08587 | 金匯教育集團 | 0.155 | 0.155 | 0.155 | 0.155 | 0 | 0 | 4800 | 744 | N/A | N/A | 0.10 | 0.24 | 0.42 |
08603 | 亮晴控股 | 0 | 0 | 0 | 0.345 | 0 | 0 | 0 | 0 | 16.83 | N/A | 0.35 | 0.35 | 0.34 |
08606 | 倢冠控股 | 0.07 | 0.07 | 0.062 | 0.07 | 0 | 0 | 17.00萬 | 1.12萬 | N/A | N/A | 0.07 | 0.07 | 0.07 |
08607 | 納尼亞集團 ![]() | 0 | 0 | 0 | 0.042 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
08609 | 永續農業 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 3.53 | N/A | 0.36 | 0.36 | 0.33 |
08613 | 東方支付集團控股 | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.12 |
08616 | 新威工程集團 | 0.042 | 0.044 | 0.038 | 0.044 | 0 | 0 | 36.00萬 | 1.48萬 | 8.00 | N/A | 0.04 | 0.04 | 0.04 |
08621 | Metropolis Capital | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08623 | 中國蜀塔 | 0.026 | 0.026 | 0.025 | 0.025 | 0 | 0 | 1.30百萬 | 3.26萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
08631 | 申港控股 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.33 | 0.34 |
08635 | 連成科技集團 | 0 | 0 | 0 | 0.083 | 0 | 0 | 0 | 0 | N/A | 2.41 | 0.08 | 0.08 | 0.09 |
08668 | 瀛海集團 | 0.095 | 0.095 | 0.095 | 0.095 | 0 | 0 | 4.00萬 | 3800 | N/A | N/A | 0.10 | 0.10 | 0.11 |
09010 | 安碩亞洲除日-Us | 0 | 0 | 0 | 6.985 | 0 | 0 | 0 | 0 | N/A | N/A | 6.97 | 6.92 | 6.78 |
09069 | 華夏恒生生科-Us | 0 | 0 | 0 | 0.987 | 0 | 0 | 0 | 0 | N/A | N/A | 1.01 | 1.01 | 1.03 |
09072 | 日興環球聯網-Us | 0 | 0 | 0 | 17.78 | 0 | 0 | 0 | 0 | N/A | N/A | 17.72 | 17.52 | 17.03 |
09075 | GX亞洲美債-Us | 0 | 0 | 0 | 7.34 | 0 | 0 | 0 | 0 | N/A | N/A | 7.32 | 7.29 | 7.26 |
09077 | PP美國庫-Us | 0 | 0 | 0 | 506.1 | 0 | 0 | 0 | 0 | N/A | N/A | 505.99 | 505.29 | 506.84 |
09096 | A南方美元-Us | 0 | 0 | 0 | 113.15 | 0 | 0 | 0 | 0 | N/A | N/A | 113.03 | 112.89 | 112.47 |
09107 | 博時廿美債A-Us | 0 | 0 | 0 | 101.6 | 0 | 0 | 0 | 0 | N/A | N/A | 100.67 | 99.60 | 98.14 |
09125 | 安碩短期政銀-Us | 6.955 | 6.955 | 6.955 | 6.955 | 0 | 0 | 30 | 209 | N/A | N/A | 6.97 | 7.01 | 7.03 |
09141 | 華夏亞投債-Us | 0 | 0 | 0 | 1.824 | 0 | 0 | 0 | 0 | N/A | N/A | 1.82 | 1.82 | 1.80 |
09146 | 華夏20美債-Us | 0 | 0 | 0 | 100.4 | 0 | 0 | 0 | 0 | N/A | N/A | 65.36 | 39.17 | 23.46 |
09156 | 博時20美債-Us | 0 | 0 | 0 | 101.6 | 0 | 0 | 0 | 0 | N/A | N/A | 100.79 | 99.58 | 98.17 |
09177 | PP國債對沖-Us | 0 | 0 | 0 | 17.5 | 0 | 0 | 0 | 0 | N/A | N/A | 17.37 | 17.24 | 17.13 |
09187 | 三星高息房託-Us | 1.882 | 1.882 | 1.882 | 1.882 | 0 | 0 | 800 | 1506 | N/A | N/A | 1.89 | 1.91 | 1.93 |
09195 | 恒生標普五百-Us | 0 | 0 | 0 | 1.104 | 0 | 0 | 0 | 0 | N/A | N/A | 1.10 | 1.08 | 0.89 |
09446 | 華夏廿美債A-Us | 0 | 0 | 0 | 100.4 | 0 | 0 | 0 | 0 | N/A | N/A | 60.17 | 30.08 | 12.03 |
09608 | 宋都服務 ![]() | 0 | 0 | 0 | 0.246 | 0 | 0 | 0 | 0 | 21.39 | N/A | 0.25 | 0.25 | 0.25 |
09633 | 農夫山泉s | 40.15 | 40.2 | 39.55 | 40.15 | 0 | 0 | 2.39百萬 | 9.54千萬 | 33.91 | 2.04 | 40.26 | 41.21 | 43.57 |
09689 | 金泰豐國際控股 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.52 | 0.59 |
09813 | 華夏政銀國債-Us ![]() | 0 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | N/A | N/A | 15.30 | 15.30 | 15.29 |
09817 | PP國債-Us | 0 | 0 | 0 | 16.75 | 0 | 0 | 0 | 0 | N/A | N/A | 16.69 | 16.61 | 16.58 |
09836 | 安碩印度-Us | 0 | 0 | 0 | 5.195 | 0 | 0 | 0 | 0 | N/A | N/A | 5.19 | 5.14 | 5.05 |
09869 | 海倫司s | 2.53 | 2.53 | 2.37 | 2.46 | 0 | 0 | 1.24百萬 | 2.98百萬 | 15.66 | 19.24 | 2.57 | 2.74 | 3.08 |
09896 | 名創優品s | 39.8 | 40.15 | 39.1 | 39.75 | 0 | 0 | 1.69百萬 | 6.69千萬 | 17.98 | 1.43 | 40.58 | 42.53 | 43.94 |
09900 | 德益控股 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 9.17 | N/A | 1.40 | 1.38 | 1.41 |
09908 | 嘉興燃氣 | 7.73 | 7.8 | 7.73 | 7.8 | 0 | 0 | 4500 | 3.49萬 | 4.08 | 8.44 | 7.64 | 7.61 | 7.57 |
09916 | 興業物聯 | 0 | 0 | 0 | 0.59 | 0 | 0 | 4000 | 2380 | 5.33 | N/A | 0.61 | 0.66 | 0.62 |
09918 | 麗年國際 | 0.6 | 0.6 | 0.6 | 0.61 | 0 | 0 | 4000 | 2420 | 48.80 | N/A | 0.62 | 0.62 | 0.49 |
09929 | 澳達控股 | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0 | 2.00萬 | 1040 | N/A | N/A | 0.05 | 0.05 | 0.05 |
09930 | 宏信建發 | 1.73 | 1.84 | 1.7 | 1.76 | 0 | 0 | 3.91百萬 | 6.88百萬 | 5.05 | N/A | 1.83 | 1.84 | 1.82 |
09938 | 華和控股 | 0 | 0 | 0 | 0.081 | 0 | 0 | 0 | 0 | 27.93 | N/A | 0.08 | 0.08 | 0.08 |
09958 | 力天影業 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | N/A | N/A | 1.90 | 2.01 | 2.64 |
09977 | 鳳祥股份 ![]() | 0 | 0 | 0 | 1.52 | 0 | 0 | 0 | 0 | 12.81 | N/A | 1.52 | 1.52 | 1.52 |
09978 | 方圓生活服務 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.09 | 0.10 | 0.09 |
09982 | 中原建業 ![]() | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 1.06 | 77.36 | 0.11 | 0.11 | 0.11 |
09986 | 大山教育 ![]() | 0 | 0 | 0 | 2.92 | 0 | 0 | 0 | 0 | N/A | N/A | 2.92 | 2.92 | 2.92 |
09990 | 祖龍娛樂 | 1.32 | 1.37 | 1.3 | 1.32 | 0 | 0 | 37.10萬 | 49.27萬 | N/A | N/A | 1.36 | 1.44 | 1.49 |
09991 | 寶尊電商-W | 0 | 0 | 0 | 5.88 | 0 | 0 | 0 | 0 | N/A | N/A | 6.12 | 6.52 | 6.75 |
09998 | 光榮控股 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 7.14 | N/A | 0.13 | 0.14 | 0.14 |
82318 | 中國平安-Rs | 34 | 34.3 | 33.6 | 34.3 | 0 | 0 | 9.05萬 | 3.06百萬 | N/A | N/A | 34.27 | 36.02 | 35.20 |
82813 | 華夏政銀國債-Rs ![]() | 0 | 0 | 0 | 110.6 | 0 | 0 | 0 | 0 | N/A | N/A | 110.60 | 110.60 | 110.68 |
82817 | PP國債-Rs | 0 | 0 | 0 | 122.2 | 0 | 0 | 0 | 0 | N/A | N/A | 121.48 | 120.79 | 120.32 |
82829 | 安碩中國國債-Rs | 0 | 0 | 0 | 53 | 0 | 0 | 0 | 0 | N/A | N/A | 52.99 | 53.19 | 53.19 |
82843 | 東匯A50-Rs | 0 | 0 | 0 | 12.14 | 0 | 0 | 0 | 0 | N/A | N/A | 12.19 | 12.30 | 12.32 |
83001 | PP中地美債-Rs | 0 | 0 | 0 | 86.9 | 0 | 0 | 0 | 0 | N/A | N/A | 86.91 | 86.47 | 84.16 |
83053 | A南方港元-Rs | 0 | 0 | 0 | 1044.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,041.86 | 1,039.77 | 1,034.38 |
83069 | 華夏恒生生科-Rs | 0 | 0 | 0 | 7.195 | 0 | 0 | 0 | 0 | N/A | N/A | 7.35 | 7.35 | 7.48 |
83108 | 嘉實ESG領-Rs | 0 | 0 | 0 | 6.805 | 0 | 0 | 0 | 0 | N/A | N/A | 6.78 | 6.83 | 6.90 |
83122 | A南方人民幣-Rs | 0 | 0 | 0 | 164.8 | 0 | 0 | 0 | 0 | N/A | N/A | 164.78 | 164.76 | 164.48 |
83125 | 安碩短期政銀-Rs | 0 | 0 | 0 | 50.7 | 0 | 0 | 0 | 0 | N/A | N/A | 50.70 | 50.91 | 50.97 |
83146 | 華夏20美債-Rs | 0 | 0 | 0 | 730.8 | 0 | 0 | 0 | 0 | N/A | N/A | 474.34 | 282.82 | 167.91 |
83161 | A華夏人民幣-Rs | 0 | 0 | 0 | 102.75 | 0 | 0 | 0 | 0 | N/A | N/A | 102.67 | 102.63 | 102.45 |
83189 | 易方達白酒-Rs | 0 | 0 | 0 | 1.596 | 0 | 0 | 0 | 0 | N/A | N/A | 1.63 | 1.70 | 1.77 |
83192 | A博時人民幣-Rs | 0 | 0 | 0 | 1039.65 | 0 | 0 | 0 | 0 | N/A | N/A | 1,039.31 | 1,038.77 | 1,037.01 |
83196 | A博時美元-Rs | 0 | 0 | 0 | 7651.3 | 0 | 0 | 0 | 0 | N/A | N/A | 7,632.72 | 7,614.88 | 7,578.16 |
83199 | 工銀南方國債-Rs | 105.1 | 105.1 | 105.1 | 105.1 | 0 | 0 | 400 | 4.20萬 | N/A | N/A | 105.07 | 104.88 | 104.63 |
03071 | A中金港元s | 0 | 0 | 0 | 1081.8 | +0.1 | +0.009 | 0 | 0 | N/A | N/A | 1,081.90 | 1,081.16 | 1,077.82 |
09011 | A工銀中金美-Us | 0 | 0 | 0 | 1134.2 | +0.15 | +0.013 | 0 | 0 | N/A | N/A | 1,133.10 | 1,132.16 | 1,128.27 |
09196 | A博時美元-Us | 0 | 0 | 0 | 1051.75 | +0.15 | +0.014 | 0 | 0 | N/A | N/A | 1,050.87 | 1,049.69 | 1,046.21 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8853.2 | +1.5 | +0.017 | 0 | 0 | N/A | N/A | 8,849.01 | 8,842.62 | 8,820.31 |
03152 | A博時港元s | 1058.7 | 1058.95 | 1058.5 | 1058.95 | +0.25 | +0.024 | 433 | 45.84萬 | N/A | N/A | 1,058.32 | 1,057.35 | 1,054.59 |
09078 | PP美國庫A-Us | 0 | 0 | 0 | 557.6 | +0.15 | +0.027 | 0 | 0 | N/A | N/A | 557.05 | 556.44 | 554.62 |
83128 | 恒生A股龍頭-Rs | 0 | 0 | 0 | 46.84 | +0.02 | +0.043 | 0 | 0 | N/A | N/A | 47.12 | 47.55 | 47.30 |
02830 | 南方沙特s | 80.6 | 80.86 | 80.52 | 80.84 | +0.04 | +0.049 | 1.37萬 | 1.11百萬 | N/A | N/A | 80.09 | 79.89 | 82.77 |
03660 | 奇富科技-Ss | 75 | 75 | 75 | 75.05 | +0.05 | +0.067 | 400 | 3.00萬 | 5.10 | 5.62 | 75.93 | 76.45 | 76.30 |
09988 | 阿里巴巴-SWs | 71.05 | 72.1 | 71 | 72.05 | +0.05 | +0.069 | 3.22千萬 | 23.01億 | 16.83 | 2.25 | 73.25 | 74.36 | 74.32 |
09839 | 華夏A50-Us | 0 | 0 | 0 | 2.704 | +0.002 | +0.074 | 0 | 0 | N/A | N/A | 2.72 | 2.73 | 2.74 |
03199 | 工銀南方國債s | 112.4 | 112.8 | 112.4 | 112.8 | +0.1 | +0.089 | 1100 | 12.40萬 | N/A | N/A | 112.74 | 112.70 | 112.80 |
89618 | 京東集團-SWRs | 101.7 | 101.8 | 101.4 | 102.7 | +0.1 | +0.097 | 6550 | 66.62萬 | N/A | N/A | 105.61 | 106.84 | 108.02 |
83111 | 易方達A50-Rs | 0 | 0 | 0 | 1.898 | +0.002 | +0.105 | 0 | 0 | N/A | N/A | 1.90 | 1.91 | 1.91 |
01558 | 東陽光長江藥業s | 9.19 | 9.19 | 8.9 | 9.04 | +0.01 | +0.111 | 51.66萬 | 4.64百萬 | 3.62 | N/A | 9.10 | 9.39 | 11.06 |
03020 | XTR 美國s | 1245.5 | 1245.5 | 1245.5 | 1248 | +1.5 | +0.12 | 210 | 26.16萬 | N/A | N/A | 1,241.65 | 1,226.43 | 1,201.10 |
03070 | 平安香港高息股s | 30.96 | 30.96 | 30.8 | 31 | +0.04 | +0.129 | 6772 | 20.90萬 | N/A | N/A | 30.56 | 30.53 | 29.55 |
00857 | 中國石油股份s | 7.62 | 7.73 | 7.6 | 7.69 | +0.01 | +0.13 | 5.44千萬 | 4.17億 | 7.92 | 6.27 | 7.62 | 7.78 | 7.57 |
09992 | 泡泡瑪特s | 38.2 | 38.3 | 35.95 | 38.2 | +0.05 | +0.131 | 8.49百萬 | 3.16億 | 42.84 | 0.81 | 39.03 | 38.29 | 35.83 |
02821 | 沛富基金s | 0 | 0 | 0 | 105.65 | +0.15 | +0.142 | 0 | 0 | N/A | N/A | 105.68 | 105.50 | 105.09 |