股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.495 | 0 | 0 | 11.00萬 | 5500 | 0.50 | 0.50 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.24 | 0.25 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10052 | 字母高盛四六沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10053 | 字母高盛四六購A | 0 | 0 | 0 | 0.24 | 0 | 0 | 0 | 0 | 0.28 | 0.28 |
10063 | 蘋果高盛四九沽A | 0.02 | 0.02 | 0.019 | 0.019 | +0.001 | +5.556 | 12.00萬 | 2290 | 0.02 | 0.03 |
10095 | 人港摩通四乙沽A | 0.129 | 0.129 | 0.129 | 0.129 | 0 | 0 | 10.00萬 | 1.29萬 | 0.12 | 0.12 |
10096 | 日港摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10098 | 人港摩通四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10099 | 日港摩通四乙沽A | 0.37 | 0.37 | 0.37 | 0.37 | +0.025 | +7.246 | 10000 | 3700 | 0.32 | 0.30 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.28 | 0.25 |
10104 | 歐港摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10122 | 日港摩通四六購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10127 | 特拉高盛四六沽A | 0 | 0 | 0 | 0.157 | 0 | 0 | 0 | 0 | 0.16 | 0.18 |
10128 | 蘋果高盛四九購A | 0.043 | 0.043 | 0.043 | 0.044 | -0.004 | -8.333 | 3000 | 129 | 0.06 | 0.04 |
10129 | 蘋果高盛四六沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10139 | 英港摩通四七沽A | 0.019 | 0.019 | 0.019 | 0.018 | -0.004 | -18.182 | 62.00萬 | 1.18萬 | 0.02 | 0.02 |
10140 | 英港摩通四七購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10141 | 日經摩通四九購A | 0 | 0 | 0 | 0.105 | +0.009 | +9.375 | 0 | 0 | 0.11 | 0.12 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.152 | -0.014 | -8.434 | 0 | 0 | 0.15 | 0.13 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.143 | -0.001 | -0.694 | 0 | 0 | 0.14 | 0.14 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.036 | 0 | 0 | 0 | 0 | 0.04 | 0.04 |
10147 | 道指摩通四九沽B | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 0 | 25.00萬 | 5250 | 0.02 | 0.03 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.5 | +0.03 | +6.383 | 0 | 0 | 0.44 | 0.42 |
10149 | 美日法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10150 | 英美法巴四乙購A | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
10151 | 英美法巴四乙沽A | 0.12 | 0.12 | 0.118 | 0.117 | -0.002 | -1.681 | 28.00萬 | 3.34萬 | 0.11 | 0.11 |
10152 | 道指高盛四九沽B | 0.022 | 0.022 | 0.021 | 0.021 | -0.002 | -8.696 | 40.00萬 | 8600 | 0.02 | 0.03 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.095 | +0.008 | +9.195 | 0 | 0 | 0.10 | 0.11 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.188 | +0.012 | +6.818 | 0 | 0 | 0.19 | 0.20 |
10155 | 日經瑞銀四九購C | 0 | 0 | 0 | 0.054 | +0.005 | +10.204 | 0 | 0 | 0.06 | 0.07 |
10156 | 日經瑞銀四九沽A | 0.016 | 0.016 | 0.016 | 0.014 | -0.003 | -17.647 | 50.00萬 | 8000 | 0.02 | 0.02 |
10157 | 日經瑞銀四九沽B | 0.019 | 0.019 | 0.018 | 0.018 | -0.004 | -18.182 | 28.00萬 | 5220 | 0.02 | 0.03 |
10158 | 日港摩通四九沽A | 0.255 | 0.255 | 0.255 | 0.255 | +0.019 | +8.051 | 2.00萬 | 5100 | 0.21 | 0.20 |
10159 | 日港摩通四九購A | 0.011 | 0.011 | 0.01 | 0.01 | -0.002 | -16.667 | 27.00萬 | 2790 | 0.01 | 0.02 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0.013 | -0.002 | -13.333 | 0 | 0 | 0.02 | 0.01 |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10164 | 日經摩利四九購C | 0.073 | 0.073 | 0.073 | 0.072 | +0.008 | +12.5 | 10.00萬 | 7300 | 0.07 | 0.08 |
10165 | 日經摩利四九購D | 0.03 | 0.031 | 0.03 | 0.031 | +0.003 | +10.714 | 1.65百萬 | 4.95萬 | 0.03 | 0.04 |
10166 | 道指摩利四九沽B | 0.017 | 0.017 | 0.017 | 0.016 | -0.002 | -11.111 | 6.00萬 | 1020 | 0.02 | 0.02 |
10167 | 道指瑞銀四九沽B | 0 | 0 | 0 | 0.014 | 0 | 0 | 100.00萬 | 1.50萬 | 0.02 | 0.02 |
10168 | 道指法興四九沽B | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 | -11.765 | 100.00萬 | 1.50萬 | 0.02 | 0.02 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.025 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10170 | 納指法巴四九沽B | 0.028 | 0.028 | 0.028 | 0.027 | -0.001 | -3.571 | 10.00萬 | 2800 | 0.03 | 0.04 |
10171 | 納指法巴四九購A | 0.223 | 0.231 | 0.223 | 0.231 | -0.005 | -2.119 | 10.00萬 | 2.27萬 | 0.22 | 0.17 |
10172 | 納指摩通四九購A | 0.169 | 0.171 | 0.169 | 0.17 | -0.001 | -0.585 | 50.00萬 | 8.49萬 | 0.16 | 0.12 |
10173 | 日經摩通四九沽A | 0.024 | 0.024 | 0.023 | 0.022 | -0.003 | -12 | 28.00萬 | 6460 | 0.03 | 0.03 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.017 | -0.002 | -10.526 | 0 | 0 | 0.02 | 0.02 |
10175 | 日經摩通四九購B | 0.156 | 0.156 | 0.156 | 0.156 | +0.012 | +8.333 | 30.00萬 | 4.68萬 | 0.16 | 0.16 |
10176 | 日經摩通四九購C | 0.038 | 0.038 | 0.036 | 0.036 | +0.004 | +12.5 | 6.00萬 | 2180 | 0.04 | 0.05 |
10177 | 標指摩通四九沽A | 0 | 0 | 0 | 0.016 | -0.002 | -11.111 | 0 | 0 | 0.02 | 0.02 |
10178 | 標指摩通四九購A | 0.167 | 0.167 | 0.167 | 0.167 | +0.002 | +1.212 | 10.00萬 | 1.67萬 | 0.15 | 0.12 |
10179 | 特拉高盛四八購A | 0 | 0 | 0 | 0.018 | -0.001 | -5.263 | 0 | 0 | 0.02 | 0.03 |
10180 | 納指瑞銀四九購A | 0.145 | 0.145 | 0.145 | 0.152 | -0.002 | -1.299 | 16.00萬 | 2.32萬 | 0.15 | 0.12 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.151 | -0.003 | -1.948 | 0 | 0 | 0.14 | 0.11 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.152 | -0.001 | -0.654 | 0 | 0 | 0.14 | 0.11 |
10184 | 納指法興四九購A | 0.144 | 0.144 | 0.144 | 0.145 | -0.004 | -2.685 | 10000 | 1440 | 0.14 | 0.11 |
10185 | 澳港摩通四乙沽A | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.076 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
10187 | 納指摩通四九沽A | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10191 | 日港摩通四九購B | 0.048 | 0.049 | 0.047 | 0.048 | -0.005 | -9.434 | 4.92百萬 | 23.50萬 | 0.06 | 0.07 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.163 | -0.003 | -1.807 | 0 | 0 | 0.16 | 0.12 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10197 | 輝達高盛四九購A | 1.36 | 1.41 | 1.35 | 1.38 | -0.28 | -16.867 | 19.10萬 | 26.37萬 | 1.71 | 1.39 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0.079 | 0.079 | 0.075 | 0.075 | -0.004 | -5.063 | 4.79千萬 | 3.78百萬 | 0.09 | 0.09 |
10200 | 納指摩通四九沽B | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 | -5 | 1.10百萬 | 2.09萬 | 0.02 | 0.03 |
10201 | 輝達高盛四九沽A | 0.018 | 0.02 | 0.018 | 0.019 | +0.002 | +11.765 | 1.30百萬 | 2.43萬 | 0.02 | 0.03 |
10202 | 納指摩利四九沽B | 0.017 | 0.017 | 0.017 | 0.016 | 0 | 0 | 1.30百萬 | 2.21萬 | 0.02 | 0.02 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10204 | 日經摩通四九沽C | 0.083 | 0.083 | 0.075 | 0.076 | -0.01 | -11.628 | 43.00萬 | 3.37萬 | 0.09 | 0.09 |
10205 | 道指瑞銀四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10208 | 日經瑞銀四九沽C | 0.063 | 0.065 | 0.063 | 0.065 | -0.007 | -9.722 | 10.00萬 | 6360 | 0.07 | 0.08 |
10209 | 日經瑞銀四九沽D | 0 | 0 | 0 | 0.058 | -0.008 | -12.121 | 0 | 0 | 0.07 | 0.08 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.128 | -0.01 | -7.246 | 0 | 0 | 0.14 | 0.15 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.065 | -0.005 | -7.143 | 0 | 0 | 0.08 | 0.09 |
10213 | 道指法興四九沽C | 0.064 | 0.064 | 0.064 | 0.061 | -0.003 | -4.688 | 68.00萬 | 4.35萬 | 0.07 | 0.08 |
10214 | 日經摩利四乙購A | 0.117 | 0.123 | 0.117 | 0.119 | +0.002 | +1.709 | 83.00萬 | 10.19萬 | 0.13 | 0.14 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10217 | 日經摩利四九沽C | 0.076 | 0.076 | 0.073 | 0.073 | -0.009 | -10.976 | 1.33百萬 | 9.95萬 | 0.08 | 0.09 |
10218 | 日經摩利四乙沽A | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 | -9.091 | 20.00萬 | 1.60萬 | 0.09 | 0.09 |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0.049 | -0.007 | -12.5 | 0 | 0 | 0.06 | 0.06 |
10220 | 日經摩利四乙沽B | 0 | 0 | 0 | 0.069 | -0.006 | -8 | 0 | 0 | 0.07 | 0.06 |
10221 | 輝達高盛四九沽B | 0.099 | 0.099 | 0.09 | 0.09 | +0.002 | +2.273 | 1.63百萬 | 15.33萬 | 0.10 | 0.14 |
10222 | 輝達高盛四九購B | 0.59 | 0.59 | 0.57 | 0.59 | -0.11 | -15.714 | 50.25萬 | 29.24萬 | 0.75 | 0.64 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.06 | -0.005 | -7.692 | 0 | 0 | 0.07 | 0.07 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.02 | +0.001 | +5.263 | 0 | 0 | 0.02 | 0.02 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.093 | +0.001 | +1.087 | 0 | 0 | 0.09 | 0.07 |
10226 | 日港摩通五三沽A | 0.182 | 0.188 | 0.182 | 0.187 | +0.016 | +9.357 | 5.00萬 | 9270 | 0.16 | 0.15 |
10227 | 日港摩通四九購C | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 | -12.5 | 6.00萬 | 840 | 0.02 | 0.02 |
10228 | 道指摩利四九沽C | 0.042 | 0.042 | 0.041 | 0.04 | -0.004 | -9.091 | 36.00萬 | 1.50萬 | 0.05 | 0.05 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.093 | 0 | 0 | 0 | 0 | 0.08 | 0.07 |
10231 | 道指瑞銀四九沽D | 0.044 | 0.044 | 0.044 | 0.041 | -0.002 | -4.651 | 4.40千萬 | 1.94百萬 | 0.05 | 0.06 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.084 | 0.084 | 0.08 | 0.081 | -0.008 | -8.989 | 5.42千萬 | 4.55百萬 | 0.09 | 0.09 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.115 | -0.01 | -8 | 0 | 0 | 0.13 | 0.13 |
10235 | 日經瑞銀四乙沽A | 0.057 | 0.057 | 0.057 | 0.058 | -0.005 | -7.937 | 4.00萬 | 2280 | 0.07 | 0.07 |
10236 | 日經瑞銀四乙沽B | 0 | 0 | 0 | 0.073 | -0.005 | -6.41 | 0 | 0 | 0.08 | 0.09 |
10237 | 日經瑞銀四乙沽C | 0.142 | 0.142 | 0.134 | 0.135 | -0.011 | -7.534 | 40.00萬 | 5.52萬 | 0.15 | 0.16 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.073 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
10240 | 紐港摩通四乙購A | 0 | 0 | 0 | 0.137 | +0.001 | +0.735 | 0 | 0 | 0.14 | 0.15 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.015 | +0.001 | +7.143 | 0 | 0 | 0.02 | 0.02 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.152 | -0.005 | -3.185 | 0 | 0 | 0.16 | 0.17 |
10243 | 道指匯豐四九沽B | 0.066 | 0.066 | 0.065 | 0.064 | -0.004 | -5.882 | 13.00萬 | 8500 | 0.08 | 0.09 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10245 | 英港摩通四十購A | 0 | 0 | 0 | 0.041 | +0.001 | +2.5 | 0 | 0 | 0.05 | 0.06 |
10246 | 歐港摩通四十購A | 0 | 0 | 0 | 0.045 | +0.005 | +12.5 | 0 | 0 | 0.05 | 0.06 |
10247 | 日港摩通四十購A | 0.037 | 0.037 | 0.036 | 0.037 | -0.004 | -9.756 | 3.58百萬 | 13.03萬 | 0.05 | 0.05 |
10248 | 美日法巴四乙購A | 0.25 | 0.26 | 0.25 | 0.26 | +0.02 | +8.333 | 5.00萬 | 1.28萬 | 0.23 | 0.22 |
10249 | 美日法巴四乙沽A | 0.083 | 0.083 | 0.082 | 0.083 | -0.004 | -4.598 | 84.00萬 | 6.97萬 | 0.10 | 0.11 |
10250 | 黃金法巴四乙購A | 0.188 | 0.188 | 0.188 | 0.19 | -0.023 | -10.798 | 10.00萬 | 1.88萬 | 0.19 | 0.21 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.219 | +0.014 | +6.829 | 0 | 0 | 0.23 | 0.16 |
10252 | 道指摩通四乙購A | 0.096 | 0.097 | 0.096 | 0.097 | +0.006 | +6.593 | 1.35百萬 | 12.99萬 | 0.08 | 0.09 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.375 | 0 | 0 | 0 | 0 | 0.36 | 0.30 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.088 | +0.004 | +4.762 | 0 | 0 | 0.08 | 0.08 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.35 | -0.005 | -1.408 | 0 | 0 | 0.34 | 0.29 |
10256 | 日港摩通五三購A | 0.085 | 0.087 | 0.085 | 0.087 | -0.004 | -4.396 | 1.05百萬 | 9.08萬 | 0.10 | 0.11 |
10257 | 道指法興四乙購A | 0 | 0 | 0 | 0.089 | +0.005 | +5.952 | 0 | 0 | 0.08 | 0.08 |
10258 | 日港摩通五三沽B | 0 | 0 | 0 | 0.11 | +0.013 | +13.402 | 0 | 0 | 0.09 | 0.08 |
10259 | 日港摩通四甲購A | 0.139 | 0.141 | 0.138 | 0.141 | -0.008 | -5.369 | 67.00萬 | 9.32萬 | 0.17 | 0.19 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.08 | +0.001 | +1.266 | 0 | 0 | 0.07 | 0.07 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.365 | -0.02 | -5.195 | 0 | 0 | 0.39 | 0.24 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10264 | 期油法巴五二購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.24 | 0.24 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.224 | -0.001 | -0.444 | 0 | 0 | 0.24 | 0.18 |
10266 | 日經摩通四乙沽B | 0.134 | 0.134 | 0.134 | 0.134 | -0.008 | -5.634 | 4.00萬 | 5360 | 0.14 | 0.15 |
10267 | 標指摩通四乙沽A | 0.089 | 0.089 | 0.087 | 0.087 | -0.002 | -2.247 | 20.00萬 | 1.76萬 | 0.09 | 0.10 |
10268 | 納指摩通四乙沽A | 0.088 | 0.088 | 0.085 | 0.085 | 0 | 0 | 3.28億 | 2.88千萬 | 0.09 | 0.11 |
10269 | 納指摩通四乙購B | 0 | 0 | 0 | 0.224 | 0 | 0 | 0 | 0 | 0.22 | 0.18 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10271 | 道指摩通四乙沽A | 0 | 0 | 0 | 0.129 | -0.003 | -2.273 | 0 | 0 | 0.14 | 0.15 |
10272 | 日經摩通四乙購B | 0.091 | 0.092 | 0.091 | 0.094 | +0.005 | +5.618 | 4.01千萬 | 3.64百萬 | 0.10 | 0.10 |
10273 | 標指摩通四乙購A | 0 | 0 | 0 | 0.099 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.222 | -0.021 | -8.642 | 0 | 0 | 0.14 | 0.08 |
10275 | 納指瑞銀四乙購B | 0 | 0 | 0 | 0.206 | -0.002 | -0.962 | 0 | 0 | 0.20 | 0.15 |
10276 | 納指瑞銀四乙沽A | 0.071 | 0.071 | 0.071 | 0.07 | +0.001 | +1.449 | 60.00萬 | 4.26萬 | 0.07 | 0.10 |
10277 | 英港摩通四乙沽A | 0.136 | 0.136 | 0.131 | 0.131 | -0.005 | -3.676 | 81.00萬 | 10.71萬 | 0.13 | 0.11 |
10278 | 標指法興四乙購A | 0 | 0 | 0 | 0.088 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
10279 | 道指瑞銀四乙沽A | 0 | 0 | 0 | 0.118 | -0.004 | -3.279 | 0 | 0 | 0.14 | 0.12 |
10280 | 道指摩利四乙沽A | 0.119 | 0.119 | 0.119 | 0.117 | -0.005 | -4.098 | 5.00萬 | 5950 | 0.13 | 0.11 |
10281 | 納指摩利四乙沽A | 0.074 | 0.074 | 0.074 | 0.072 | 0 | 0 | 5.00萬 | 3700 | 0.07 | 0.04 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0.073 | 0.073 | 0.072 | 0.072 | -0.001 | -1.37 | 40.00萬 | 2.90萬 | 0.07 | 0.08 |
10284 | 納指法興四乙購A | 0 | 0 | 0 | 0.205 | -0.001 | -0.485 | 0 | 0 | 0.20 | 0.19 |
10285 | 納指匯豐四乙沽A | 0.068 | 0.068 | 0.067 | 0.067 | +0.002 | +3.077 | 59.00萬 | 4.00萬 | 0.06 | 0.03 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.075 | +0.002 | +2.74 | 0 | 0 | 0.08 | 0.08 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10288 | 納指摩利四乙購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.04 | |
10289 | 標指法興四乙沽A | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | 0.09 | 0.07 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.068 | +0.003 | +4.615 | 0 | 0 | 0.06 | 0.25 |
10291 | 人港摩通五三購A | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 0.03 | 0.02 |
10292 | 道指法興四乙沽A | 0 | 0 | 0 | 0.134 | -0.017 | -11.258 | 0 | 0 | 0.21 | 0.15 |
10293 | 歐港摩通五三沽A | 0.154 | 0.154 | 0.151 | 0.151 | -0.007 | -4.43 | 21.00萬 | 3.20萬 | 0.39 | 0.41 |
10294 | 納指摩通四乙沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0.47 | |
10295 | 納指摩通四乙購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.26 | |
10296 | 納指摩通四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | |
10979 | M通摩利四七購B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10993 | M通摩通四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0.181 | 0.185 | 0.181 | 0.186 | +0.006 | +3.333 | 2.00百萬 | 36.60萬 | 0.17 | 0.16 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.189 | +0.007 | +3.846 | 0 | 0 | 0.17 | 0.16 |
11266 | 鐵塔匯豐四九購A | 0.16 | 0.16 | 0.16 | 0.16 | -0.019 | -10.615 | 20.00萬 | 3.20萬 | 0.18 | 0.16 |
11268 | 夏三匯豐四乙購A | 0.023 | 0.023 | 0.022 | 0.023 | -0.002 | -8 | 1.35百萬 | 3.08萬 | 0.03 | 0.03 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.171 | +0.005 | +3.012 | 0 | 0 | 0.16 | 0.15 |
11315 | 農泉高盛四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11319 | 海油法興四六購A | 0 | 0 | 0 | 1.07 | -0.02 | -1.835 | 0 | 0 | 0.99 | 0.91 |
11337 | 東風法興四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11384 | 中車法興五九購A | 0 | 0 | 0 | 0.355 | -0.015 | -4.054 | 0 | 0 | 0.36 | 0.36 |
11436 | 國電法興四七購A | 0 | 0 | 0 | 0.023 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11514 | 國電摩利四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11561 | 農泉匯豐四六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11613 | 比電摩利四乙購A | 0.242 | 0.246 | 0.23 | 0.244 | -0.016 | -6.154 | 32.50萬 | 7.67萬 | 0.25 | 0.22 |
11630 | 聯想匯豐四九購A | 0 | 0 | 0 | 0.76 | -0.06 | -7.317 | 0 | 0 | 0.69 | 0.70 |
11709 | 銀河法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0.103 | 0.104 | 0.091 | 0.107 | -0.009 | -7.759 | 25.00萬 | 2.42萬 | 0.10 | 0.11 |
12164 | 平安中銀四七沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12284 | 平安國君四六沽A | 0 | 0 | 0 | 0.265 | 0 | 0 | 0 | 0 | 0.26 | 0.24 |
12414 | 平安匯豐四七沽A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.23 |
12416 | 平安匯豐四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12500 | 攜程匯豐四乙購A | 0.165 | 0.165 | 0.165 | 0.165 | -0.016 | -8.84 | 2.50萬 | 4125 | 0.19 | 0.20 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.207 | -0.003 | -1.429 | 0 | 0 | 0.22 | 0.25 |
12620 | 農泉摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12654 | 株車麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12655 | 小鵬麥銀四八沽A | 0.052 | 0.054 | 0.051 | 0.051 | -0.01 | -16.393 | 5.32百萬 | 27.92萬 | 0.06 | 0.06 |
12905 | 攜程東亞四九購A | 0 | 0 | 0 | 0.175 | -0.018 | -9.326 | 0 | 0 | 0.20 | 0.21 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
12941 | 平安法巴四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12946 | 平安法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12962 | 阿里高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.118 | 0.118 | 0.112 | 0.117 | -0.002 | -1.681 | 4.39百萬 | 50.85萬 | 0.12 | 0.12 |
13089 | 騰訊麥銀四七購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13105 | 騰訊花旗六一購A | 0.103 | 0.103 | 0.1 | 0.104 | -0.002 | -1.887 | 80.00萬 | 8.02萬 | 0.11 | 0.11 |
13160 | 匯豐法興四九購A | 0 | 0 | 0 | 0.425 | -0.005 | -1.163 | 0 | 0 | 0.43 | 0.43 |
13174 | 海油星展四六購A | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | 0.90 | 0.84 |
13217 | 騰訊星展五八購A | 0.097 | 0.099 | 0.092 | 0.099 | 0 | 0 | 4.54百萬 | 42.91萬 | 0.10 | 0.10 |
13254 | 阿里花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13288 | 阿里摩利四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13332 | 平安法巴四七購A | 0 | 0 | 0 | 0.011 | -0.001 | -8.333 | 0 | 0 | 0.01 | 0.01 |
13340 | 美團法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13343 | 騰訊法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13345 | 阿里法巴五一購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13348 | 港交法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13402 | 阿里法巴五一購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13452 | 海油摩通四六購A | 0 | 0 | 0 | 1.05 | 0 | 0 | 0 | 0 | 0.98 | 0.90 |
13492 | 招商麥銀四七購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13522 | 農泉瑞銀四六購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13572 | 阿里匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13611 | 中藥麥銀五十購A | 0 | 0 | 0 | 0.015 | -0.003 | -16.667 | 0 | 0 | 0.02 | 0.02 |
13617 | 中險麥銀四八購A | 0 | 0 | 0 | 0.325 | 0 | 0 | 0 | 0 | 0.32 | 0.35 |
13622 | 阿里摩通四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13633 | 阿里瑞銀四乙購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13711 | 阿里法巴四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13745 | 美團麥銀四八購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
13783 | 天齊法興四九購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13905 | 騰訊摩利五八購A | 0.088 | 0.09 | 0.084 | 0.09 | -0.001 | -1.099 | 4.68百萬 | 40.66萬 | 0.09 | 0.09 |
13939 | 美團法巴四十購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
13952 | 騰訊摩通五八購A | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
13965 | 騰訊匯豐五九購A | 0.094 | 0.094 | 0.091 | 0.096 | -0.001 | -1.031 | 1.30百萬 | 12.10萬 | 0.10 | 0.10 |
13986 | 中險摩利四七購A | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0.31 | 0.35 |
14000 | 騰訊瑞銀五八購A | 0 | 0 | 0 | 0.102 | 0 | 0 | 0 | 0 | 0.10 | 0.10 |
14054 | 快手麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14055 | 吉利麥銀四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14129 | 恒指匯豐四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14226 | 平安摩通四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14395 | 銀河摩利四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14472 | 銀河瑞銀四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14486 | 騰訊麥銀五乙購A | 0.154 | 0.154 | 0.148 | 0.154 | -0.003 | -1.911 | 4.00百萬 | 60.01萬 | 0.15 | 0.15 |
14564 | 騰訊法巴五九購A | 0.091 | 0.091 | 0.091 | 0.092 | -0.003 | -3.158 | 40.00萬 | 3.64萬 | 0.09 | 0.09 |
14590 | 中聯麥銀五一購A | 0 | 0 | 0 | 0.087 | -0.01 | -10.309 | 0 | 0 | 0.08 | 0.07 |
14593 | 比電麥銀四乙購A | 0 | 0 | 0 | 0.247 | -0.023 | -8.519 | 0 | 0 | 0.25 | 0.22 |
14611 | 煤氣摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14652 | 煤氣瑞銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14657 | 新特麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
14663 | 海田麥銀五四購A | 0.044 | 0.044 | 0.043 | 0.044 | -0.005 | -10.204 | 20.00萬 | 8700 | 0.04 | 0.05 |
14679 | 新特摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14711 | 新特高盛四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14720 | 中聯法興四六購A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14724 | 中鐵法興四九購A | 0.01 | 0.017 | 0.01 | 0.015 | -0.004 | -21.053 | 1.04千萬 | 14.01萬 | 0.02 | 0.02 |
14731 | 中交法興四乙購A | 0 | 0 | 0 | 0.068 | -0.002 | -2.857 | 0 | 0 | 0.07 | 0.06 |
14750 | 平安摩利四八購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14799 | 中車摩通四乙購A | 0.101 | 0.101 | 0.092 | 0.094 | -0.012 | -11.321 | 2.28百萬 | 22.22萬 | 0.10 | 0.11 |
14802 | 中移星展五一購B | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.39 |
14849 | 恒指匯豐五三沽A | 0.056 | 0.057 | 0.055 | 0.053 | 0 | 0 | 89.00萬 | 4.99萬 | 0.05 | 0.06 |
14883 | 阿里法巴四十沽A | 0.14 | 0.14 | 0.132 | 0.129 | 0 | 0 | 4.89千萬 | 6.70百萬 | 0.12 | 0.11 |
14900 | 騰訊法興五八購A | 0.093 | 0.096 | 0.093 | 0.096 | 0 | 0 | 25.00萬 | 2.34萬 | 0.10 | 0.10 |
14957 | 吉利星展四七購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14981 | 銀河法興四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
14995 | 騰訊高盛五八購A | 0.086 | 0.086 | 0.086 | 0.09 | -0.004 | -4.255 | 20.00萬 | 1.72萬 | 0.09 | 0.09 |
15071 | 煤氣麥銀四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15086 | 平安麥銀五五購A | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
15093 | 贛鋒麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15102 | 鐵塔高盛四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15127 | 銀河摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15133 | 恒指摩通四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15155 | 阿里匯豐四九購A | 0.012 | 0.012 | 0.011 | 0.012 | -0.002 | -14.286 | 94.00萬 | 1.11萬 | 0.02 | 0.02 |
15165 | 美團摩利四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15179 | 恒指瑞銀四六沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15212 | 鐵塔花旗四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15219 | 吉利法興四七購A | 0.01 | 0.022 | 0.01 | 0.01 | -0.009 | -47.368 | 1.05百萬 | 1.73萬 | 0.01 | 0.01 |
15264 | 中交麥銀四乙購A | 0 | 0 | 0 | 0.085 | -0.003 | -3.409 | 0 | 0 | 0.09 | 0.08 |
15276 | 復醫麥銀四乙購A | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
15294 | 友邦麥銀四七購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15298 | 光環麥銀六一購A | 0 | 0 | 0 | 0.203 | +0.015 | +7.979 | 0 | 0 | 0.19 | 0.19 |
15304 | 東風法興四乙購A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
15306 | 中車法興四乙購A | 0.083 | 0.087 | 0.077 | 0.077 | -0.01 | -11.494 | 1.90百萬 | 15.54萬 | 0.08 | 0.09 |
15347 | 匯豐麥銀四九購A | 0 | 0 | 0 | 0.435 | 0 | 0 | 0 | 0 | 0.44 | 0.45 |
15379 | 鐵建法興四九購A | 0.021 | 0.021 | 0.018 | 0.018 | -0.003 | -14.286 | 69.50萬 | 1.28萬 | 0.02 | 0.02 |
15398 | 阿里法巴四九購A | 0.015 | 0.015 | 0.014 | 0.014 | -0.004 | -22.222 | 2.61千萬 | 36.57萬 | 0.02 | 0.03 |
15446 | 贛鋒摩通四六購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |