股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
01869 | 貓屎咖啡控股 | 0.213 | 0.214 | 0.2 | 0.205 | -0.001 | -0.485 | 76.00萬 | 15.87萬 | 28.47 | N/A | 0.21 | 0.21 | 0.20 |
00570 | 中國中藥s | 4.23 | 4.23 | 4.19 | 4.21 | -0.02 | -0.473 | 1.47千萬 | 6.17千萬 | 14.97 | N/A | 4.25 | 4.25 | 4.28 |
01093 | 石藥集團s | 6.4 | 6.4 | 6.21 | 6.31 | -0.03 | -0.473 | 3.96千萬 | 2.48億 | 11.57 | 4.44 | 6.65 | 6.75 | 6.55 |
00823 | 領展房產基金s | 31.75 | 31.95 | 31.4 | 31.7 | -0.15 | -0.471 | 9.69百萬 | 3.07億 | N/A | 8.29 | 32.32 | 33.06 | 33.60 |
00941 | 中國移動s | 74.15 | 74.3 | 73.3 | 73.95 | -0.35 | -0.471 | 1.50千萬 | 11.03億 | 10.88 | 6.53 | 73.73 | 74.33 | 72.28 |
03040 | GX中國s | 25.34 | 25.62 | 25.34 | 25.64 | -0.12 | -0.466 | 3000 | 7.65萬 | N/A | N/A | 25.86 | 26.05 | 25.72 |
01606 | 國銀金租s | 2.19 | 2.19 | 2.09 | 2.14 | -0.01 | -0.465 | 1.83千萬 | 3.89千萬 | 5.91 | 5.07 | 2.21 | 2.21 | 2.18 |
06686 | 諾亞控股s | 13.68 | 13.82 | 13.68 | 13.8 | -0.08 | -0.465 | 1100 | 1.88萬 | 5.34 | 19.39 | 18.21 | 19.22 | 18.98 |
00524 | 長城天下 | 0 | 0 | 0 | 0.216 | -0.001 | -0.461 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.23 |
00959 | 世紀娛樂國際 | 0.204 | 0.238 | 0.202 | 0.217 | -0.001 | -0.459 | 9.88萬 | 2.11萬 | N/A | N/A | 0.21 | 0.22 | 0.22 |
06823 | 香港電訊-SSs | 8.74 | 8.77 | 8.68 | 8.75 | -0.04 | -0.455 | 7.82百萬 | 6.84千萬 | 13.28 | 8.74 | 8.70 | 8.81 | 8.88 |
03118 | 嘉實明晟A股s | 13.26 | 13.26 | 13.26 | 13.26 | -0.06 | -0.45 | 100 | 1326 | N/A | N/A | 13.46 | 13.58 | 13.71 |
06110 | 滔搏s | 4.45 | 4.48 | 4.33 | 4.43 | -0.02 | -0.449 | 1.11千萬 | 4.90千萬 | 11.41 | 8.62 | 4.81 | 5.00 | 5.28 |
06958 | 正榮服務 | 0.235 | 0.235 | 0.235 | 0.222 | -0.001 | -0.448 | 1000 | 235 | N/A | N/A | 0.23 | 0.23 | 0.21 |
01789 | 愛康醫療s | 4.4 | 4.45 | 4.36 | 4.45 | -0.02 | -0.447 | 83.20萬 | 3.66百萬 | 24.68 | 1.01 | 4.84 | 4.99 | 5.33 |
03998 | 波司登s | 4.41 | 4.46 | 4.34 | 4.45 | -0.02 | -0.447 | 1.72千萬 | 7.57千萬 | 19.71 | 4.05 | 4.51 | 4.57 | 4.52 |
00382 | 中匯集團 | 2.24 | 2.24 | 2.19 | 2.23 | -0.01 | -0.446 | 75.04萬 | 1.66百萬 | 3.69 | 8.07 | 2.27 | 2.33 | 2.43 |
01399 | 銳信控股 | 0.223 | 0.223 | 0.223 | 0.223 | -0.001 | -0.446 | 5.00萬 | 1.12萬 | 10.99 | N/A | 0.23 | 0.23 | 0.23 |
03097 | FGX原油s | 5.57 | 5.57 | 5.57 | 5.58 | -0.025 | -0.446 | 2000 | 1.11萬 | N/A | N/A | 5.47 | 5.38 | 5.48 |
09866 | 蔚來-SWs | 33.65 | 33.85 | 33.25 | 33.5 | -0.15 | -0.446 | 1.37百萬 | 4.61千萬 | N/A | N/A | 34.55 | 37.28 | 37.38 |
00270 | 粵海投資s | 4.52 | 4.52 | 4.44 | 4.5 | -0.02 | -0.442 | 1.01千萬 | 4.53千萬 | 9.42 | 6.90 | 4.55 | 4.55 | 4.30 |
09846 | 安碩滬深三百-Us | 3.152 | 3.152 | 3.152 | 3.154 | -0.014 | -0.442 | 500 | 1576 | N/A | N/A | 3.20 | 3.23 | 3.25 |
06830 | 華眾車載s | 2.27 | 2.28 | 2.25 | 2.26 | -0.01 | -0.441 | 4.14百萬 | 9.37百萬 | 94.17 | 0.12 | 2.27 | 2.27 | 2.29 |
00005 | 匯豐控股s | 67.8 | 67.9 | 67.2 | 67.85 | -0.3 | -0.44 | 1.99千萬 | 13.41億 | 7.54 | 7.04 | 68.03 | 68.32 | 66.40 |
01355 | 朸濬國際 | 0.232 | 0.232 | 0.23 | 0.229 | -0.001 | -0.435 | 1.32百萬 | 30.62萬 | N/A | N/A | 0.23 | 0.24 | 0.25 |
01858 | 春立醫療器械 | 9.06 | 9.29 | 8.7 | 9.29 | -0.04 | -0.429 | 41.95萬 | 3.77百萬 | 11.64 | 4.30 | 9.43 | 9.52 | 10.45 |
02003 | 維信金科 | 0 | 0 | 0 | 2.32 | -0.01 | -0.429 | 0 | 0 | 2.26 | 10.78 | 2.32 | 2.33 | 2.31 |
00906 | 中糧包裝s | 7.03 | 7.05 | 7.02 | 7.02 | -0.03 | -0.426 | 1.30百萬 | 9.16百萬 | 14.94 | 1.90 | 7.08 | 6.94 | 6.83 |
01800 | 中國交通建設s | 4.7 | 4.7 | 4.6 | 4.68 | -0.02 | -0.426 | 1.58千萬 | 7.30千萬 | 2.93 | 6.89 | 4.81 | 4.80 | 4.56 |
09696 | 天齊鋰業s | 23.6 | 23.8 | 23 | 23.5 | -0.1 | -0.424 | 1.00百萬 | 2.36千萬 | 4.81 | 6.31 | 25.77 | 27.59 | 30.76 |
09809 | GX中國潔能-Us | 9.465 | 9.52 | 9.465 | 9.5 | -0.04 | -0.419 | 1850 | 1.76萬 | N/A | N/A | 9.71 | 9.79 | 9.75 |
00825 | 新世界百貨中國 | 0.245 | 0.245 | 0.235 | 0.238 | -0.001 | -0.418 | 15.50萬 | 3.68萬 | N/A | N/A | 0.24 | 0.24 | 0.24 |
09001 | PP中地美債-Us | 11.95 | 11.95 | 11.9 | 11.9 | -0.05 | -0.418 | 2805 | 3.34萬 | N/A | N/A | 11.97 | 11.89 | 11.60 |
01769 | 思考樂教育 | 4.89 | 4.89 | 4.68 | 4.8 | -0.02 | -0.415 | 1.07百萬 | 5.08百萬 | 27.96 | N/A | 4.82 | 4.87 | 4.71 |
02388 | 中銀香港s | 24.1 | 24.15 | 23.8 | 24 | -0.1 | -0.415 | 1.31千萬 | 3.13億 | 7.75 | 6.97 | 24.34 | 24.62 | 24.33 |
02638 | 港燈電力投資-SSs | 4.88 | 4.9 | 4.87 | 4.88 | -0.02 | -0.408 | 1.69百萬 | 8.23百萬 | 13.66 | 6.56 | 4.90 | 4.87 | 4.79 |
09845 | GX中國電車-Us | 8.665 | 8.68 | 8.63 | 8.64 | -0.035 | -0.403 | 3.58萬 | 30.99萬 | N/A | N/A | 8.93 | 9.03 | 9.23 |
02149 | 貝克微 | 23.9 | 24.75 | 22.7 | 24.75 | -0.1 | -0.402 | 2500 | 5.96萬 | 9.29 | N/A | 24.63 | 24.60 | 25.21 |
03022 | 安碩新興市場s | 493.9 | 493.9 | 493.9 | 495.3 | -2 | -0.402 | 90 | 4.45萬 | N/A | N/A | 493.50 | 490.59 | 484.65 |
01710 | 致豐工業電子 | 0.246 | 0.249 | 0.244 | 0.249 | -0.001 | -0.4 | 19.60萬 | 4.82萬 | 5.29 | 3.21 | 0.26 | 0.25 | 0.23 |
01871 | 向中國際 | 0.246 | 0.249 | 0.246 | 0.249 | -0.001 | -0.4 | 1.20萬 | 2964 | N/A | N/A | 0.25 | 0.26 | 0.25 |
09987 | 百勝中國s | 249.8 | 250 | 248 | 248.8 | -1 | -0.4 | 51.66萬 | 1.29億 | 16.02 | 1.73 | 260.56 | 268.48 | 285.13 |
01405 | 達勢股份s | 62.7 | 62.8 | 62.2 | 62.45 | -0.25 | -0.399 | 7.05萬 | 4.41百萬 | N/A | N/A | 60.21 | 58.03 | 56.67 |
09878 | 匯通達網絡s | 25.15 | 25.4 | 24.35 | 25 | -0.1 | -0.398 | 22.18萬 | 5.46百萬 | 28.41 | N/A | 25.18 | 26.31 | 27.80 |
02812 | 三星中國龍網s | 10.03 | 10.03 | 9.955 | 10.08 | -0.04 | -0.395 | 9.08萬 | 90.73萬 | N/A | N/A | 10.27 | 10.33 | 10.24 |
09677 | 威海銀行s | 0 | 0 | 0 | 2.54 | -0.01 | -0.392 | 0 | 0 | 8.02 | 4.34 | 2.56 | 2.61 | 2.70 |
83010 | 安碩亞洲除日-Rs | 0 | 0 | 0 | 50.92 | -0.2 | -0.391 | 0 | 0 | N/A | N/A | 50.73 | 50.25 | 49.18 |
00029 | 達力集團 | 7.74 | 7.88 | 7.67 | 7.67 | -0.03 | -0.39 | 6.40萬 | 49.64萬 | 274.91 | 0.13 | 7.82 | 7.85 | 7.84 |
01883 | 中信國際電訊s | 2.58 | 2.58 | 2.56 | 2.56 | -0.01 | -0.389 | 2.01百萬 | 5.17百萬 | 7.69 | 9.88 | 2.58 | 2.58 | 2.64 |
82828 | 恒生中國企業-Rs | 61.04 | 61.04 | 60.9 | 61.38 | -0.24 | -0.389 | 1.02萬 | 62.15萬 | N/A | N/A | 61.31 | 61.52 | 60.37 |
00816 | 金茂服務 | 2.56 | 2.6 | 2.5 | 2.6 | -0.01 | -0.383 | 35.89萬 | 91.11萬 | 6.32 | 6.54 | 2.67 | 2.69 | 2.58 |
83130 | 恒生滬深三百-Rs | 0 | 0 | 0 | 18.23 | -0.07 | -0.383 | 0 | 0 | N/A | N/A | 18.39 | 18.55 | 18.61 |
01880 | 中國中免s | 52.5 | 52.55 | 51.4 | 52.1 | -0.2 | -0.382 | 1.56百萬 | 8.11千萬 | 14.40 | 3.48 | 55.28 | 60.03 | 65.28 |
03360 | 遠東宏信s | 5.2 | 5.21 | 5.12 | 5.21 | -0.02 | -0.382 | 1.44百萬 | 7.43百萬 | 3.21 | 9.60 | 5.19 | 5.29 | 5.20 |
03403 | 華夏恒ESGs | 36.2 | 36.48 | 36.16 | 36.5 | -0.14 | -0.382 | 1.93萬 | 69.97萬 | N/A | N/A | 37.14 | 37.76 | 37.56 |
09995 | 榮昌生物s | 26 | 26.6 | 25.6 | 26.1 | -0.1 | -0.382 | 62.65萬 | 1.63千萬 | N/A | N/A | 26.40 | 25.93 | 28.21 |
07261 | FL二華夏納一百s | 31.46 | 31.46 | 31.46 | 31.46 | -0.12 | -0.38 | 300 | 9438 | N/A | N/A | 31.32 | 29.95 | 27.90 |
02820 | GX中國生科s | 42.66 | 42.66 | 41.98 | 42.24 | -0.16 | -0.377 | 6500 | 27.43萬 | N/A | N/A | 43.63 | 43.92 | 45.24 |
00880 | 澳博控股s | 2.7 | 2.72 | 2.64 | 2.7 | -0.01 | -0.369 | 6.63百萬 | 1.77千萬 | N/A | N/A | 2.73 | 2.81 | 2.87 |
09820 | GX中國生科-Us | 5.43 | 5.45 | 5.405 | 5.41 | -0.02 | -0.368 | 2550 | 1.38萬 | N/A | N/A | 5.58 | 5.61 | 5.78 |
83038 | 恒生A股低碳-Rs | 0 | 0 | 0 | 21.74 | -0.08 | -0.367 | 0 | 0 | N/A | N/A | 21.92 | 22.12 | 22.21 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 38.72 | -0.14 | -0.36 | 0 | 0 | N/A | N/A | 38.88 | 38.98 | 39.04 |
03174 | 南方醫療健康s | 1.666 | 1.666 | 1.656 | 1.67 | -0.006 | -0.358 | 1.90萬 | 3.16萬 | N/A | N/A | 1.73 | 1.74 | 1.78 |
09993 | 金輝控股s | 2.81 | 2.86 | 2.63 | 2.79 | -0.01 | -0.357 | 3.45百萬 | 9.33百萬 | N/A | N/A | 2.99 | 3.06 | 2.59 |
03155 | A嘉實生活科技s | 39.18 | 39.34 | 39.18 | 39.22 | -0.14 | -0.356 | 1.30萬 | 50.97萬 | N/A | N/A | 39.37 | 39.60 | 39.65 |
02550 | 宜搜科技 | 17.28 | 17.5 | 16.92 | 17.1 | -0.06 | -0.35 | 24.55萬 | 4.22百萬 | N/A | N/A | 17.14 | 9.13 | 3.65 |
00506 | 中國食品s | 2.87 | 2.87 | 2.81 | 2.86 | -0.01 | -0.348 | 45.04萬 | 1.28百萬 | 8.72 | 5.56 | 2.97 | 2.99 | 2.99 |
01833 | 平安好醫生s | 11.6 | 11.6 | 11.06 | 11.54 | -0.04 | -0.345 | 5.54百萬 | 6.29千萬 | N/A | N/A | 11.56 | 11.59 | 11.44 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.28 | -0.08 | -0.342 | 0 | 0 | N/A | N/A | 23.50 | 23.77 | 23.95 |
03175 | F三星原油期s | 7.28 | 7.295 | 7.28 | 7.3 | -0.025 | -0.341 | 2.00萬 | 14.58萬 | N/A | N/A | 7.17 | 7.06 | 7.17 |
09403 | 華夏恒ESG-Us | 0 | 0 | 0 | 4.688 | -0.016 | -0.34 | 0 | 0 | N/A | N/A | 4.76 | 4.84 | 4.81 |
00113 | 迪生創建 | 5.89 | 5.97 | 5.85 | 5.9 | -0.02 | -0.338 | 4.10萬 | 24.23萬 | 6.63 | 7.63 | 5.66 | 5.30 | 5.12 |
01988 | 民生銀行s | 2.96 | 2.96 | 2.9 | 2.96 | -0.01 | -0.337 | 2.15千萬 | 6.32千萬 | 3.73 | 8.04 | 2.96 | 2.97 | 2.92 |
80388 | 香港交易所-Rs | 239 | 240 | 237.8 | 240.2 | -0.8 | -0.332 | 1.17萬 | 2.79百萬 | N/A | N/A | 243.36 | 247.49 | 241.56 |
02359 | 藥明康德s | 30.45 | 31.1 | 29.65 | 30.35 | -0.1 | -0.328 | 6.74百萬 | 2.04億 | 7.56 | 3.58 | 32.58 | 33.74 | 35.48 |
03165 | 華夏歐優股對沖s | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 | -0.323 | 600 | 1.11萬 | N/A | N/A | 18.56 | 18.51 | 18.22 |
01972 | 太古地產s | 12.44 | 12.44 | 12.12 | 12.4 | -0.04 | -0.322 | 7.52百萬 | 9.25千萬 | 27.51 | 8.47 | 13.03 | 13.64 | 14.74 |
06978 | 永泰生物-B | 3.19 | 3.19 | 3.15 | 3.12 | -0.01 | -0.319 | 1.10萬 | 3.48萬 | N/A | N/A | 3.05 | 3.01 | 3.17 |
08540 | 勝利證券 | 3.15 | 3.15 | 3.15 | 3.14 | -0.01 | -0.317 | 10.00萬 | 31.50萬 | N/A | 0.41 | 3.16 | 3.16 | 3.30 |
03978 | 卓越教育集團 | 3.26 | 3.37 | 3.2 | 3.25 | -0.01 | -0.307 | 1.01百萬 | 3.27百萬 | 24.33 | 1.08 | 3.39 | 3.43 | 3.30 |
09115 | 安碩恒生指數-Us | 8.365 | 8.365 | 8.35 | 8.435 | -0.025 | -0.296 | 413 | 3452 | N/A | N/A | 8.46 | 8.54 | 8.42 |
89988 | 阿里巴巴-SWRs | 66.8 | 67.3 | 66.45 | 67.3 | -0.2 | -0.296 | 1.82萬 | 1.21百萬 | N/A | N/A | 68.34 | 69.28 | 69.03 |
01007 | 龍輝國際控股 | 3.36 | 3.49 | 3.32 | 3.4 | -0.01 | -0.293 | 5.13百萬 | 1.74千萬 | N/A | N/A | 3.05 | 2.51 | 1.81 |
02834 | 安碩納指一百s | 378.2 | 378.2 | 374.3 | 374.7 | -1.1 | -0.293 | 748 | 28.04萬 | N/A | N/A | 373.67 | 365.07 | 351.20 |
83403 | 華夏恒ESG-Rs | 0 | 0 | 0 | 34.18 | -0.1 | -0.292 | 0 | 0 | N/A | N/A | 34.67 | 35.15 | 34.87 |
01579 | 頤海國際s | 13.86 | 13.96 | 13.3 | 13.72 | -0.04 | -0.291 | 5.11百萬 | 6.90千萬 | 14.22 | 5.95 | 14.23 | 14.60 | 15.69 |
03419 | A GX恒指備兌s | 10.35 | 10.35 | 10.29 | 10.35 | -0.03 | -0.289 | 2.55萬 | 26.36萬 | N/A | N/A | 10.35 | 10.34 | 10.27 |
03416 | A GX國指備兌s | 10.51 | 10.52 | 10.42 | 10.49 | -0.03 | -0.285 | 27.50萬 | 2.87百萬 | N/A | N/A | 10.46 | 10.46 | 10.41 |
02357 | 中國航空科技工業s | 3.52 | 3.54 | 3.47 | 3.52 | -0.01 | -0.283 | 9.60百萬 | 3.36千萬 | 10.27 | 2.75 | 3.62 | 3.63 | 3.54 |
00315 | 數碼通電訊s | 3.63 | 3.64 | 3.61 | 3.62 | -0.01 | -0.275 | 26.65萬 | 96.59萬 | 14.89 | 8.84 | 3.66 | 3.69 | 3.71 |
02318 | 中國平安s | 36.3 | 36.75 | 35.95 | 36.7 | -0.1 | -0.272 | 3.01千萬 | 10.92億 | 6.89 | 7.25 | 36.79 | 38.70 | 37.91 |
03032 | 恒生科技ETFs | 3.682 | 3.682 | 3.606 | 3.672 | -0.01 | -0.272 | 1.13千萬 | 4.10千萬 | N/A | N/A | 3.71 | 3.74 | 3.73 |
83129 | 中銀大灣氣候-Rs | 0 | 0 | 0 | 7.38 | -0.02 | -0.27 | 0 | 0 | N/A | N/A | 7.45 | 7.54 | 7.55 |
03190 | 富邦滬深港高股息s | 11.13 | 11.15 | 11.03 | 11.11 | -0.03 | -0.269 | 10.31萬 | 1.14百萬 | N/A | N/A | 11.36 | 11.50 | 11.28 |
02232 | 晶苑國際集團s | 3.75 | 3.75 | 3.66 | 3.74 | -0.01 | -0.267 | 88.85萬 | 3.28百萬 | 8.35 | 4.81 | 3.87 | 4.07 | 4.03 |
01913 | 普拉達s | 57 | 57.4 | 56.1 | 56.85 | -0.15 | -0.263 | 80.46萬 | 4.56千萬 | 25.07 | 2.00 | 59.95 | 62.36 | 61.77 |
00700 | 騰訊控股s | 377.6 | 381 | 374 | 380.4 | -1 | -0.262 | 1.29千萬 | 48.77億 | 28.32 | 0.89 | 380.08 | 377.34 | 362.06 |
82846 | 安碩滬深三百-Rs | 23.08 | 23.08 | 23.08 | 23.02 | -0.06 | -0.26 | 700 | 1.62萬 | N/A | N/A | 23.25 | 23.45 | 23.60 |
03306 | 江南布衣s | 15.52 | 15.68 | 15.12 | 15.48 | -0.04 | -0.258 | 50.68萬 | 7.79百萬 | 11.56 | 6.27 | 15.46 | 15.04 | 14.60 |
02827 | 標智滬深300s | 31.88 | 31.9 | 31.62 | 31.7 | -0.08 | -0.252 | 6.50萬 | 2.07百萬 | N/A | N/A | 32.13 | 32.45 | 32.74 |
00934 | 中石化冠德s | 3.96 | 3.99 | 3.91 | 3.97 | -0.01 | -0.251 | 4.81百萬 | 1.91千萬 | 7.60 | 6.30 | 3.96 | 3.95 | 3.92 |
02423 | 貝殼-Ws | 40.15 | 40.45 | 39.6 | 40.05 | -0.1 | -0.249 | 12.26萬 | 4.89百萬 | 21.75 | 3.40 | 40.75 | 42.14 | 41.79 |
02458 | 望塵科技控股 | 4.1 | 4.14 | 4.02 | 4.05 | -0.01 | -0.246 | 12.84萬 | 51.94萬 | 6.78 | 5.11 | 4.09 | 4.05 | 4.36 |
82811 | 海通滬深三百-Rs | 0 | 0 | 0 | 12.21 | -0.03 | -0.245 | 0 | 0 | N/A | N/A | 12.34 | 12.46 | 12.56 |
01997 | 九龍倉置業s | 20.7 | 20.7 | 20.15 | 20.55 | -0.05 | -0.243 | 2.43百萬 | 4.98千萬 | 13.09 | 6.23 | 21.20 | 22.22 | 23.65 |
09814 | 三星FANG-Us | 0 | 0 | 0 | 4.116 | -0.01 | -0.242 | 0 | 0 | N/A | N/A | 4.10 | 3.98 | 3.81 |
82800 | 盈富基金-Rs | 17.02 | 17.15 | 16.95 | 17.15 | -0.04 | -0.233 | 9.70萬 | 1.65百萬 | N/A | N/A | 17.18 | 17.28 | 16.99 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.72 | -0.02 | -0.229 | 0 | 0 | N/A | N/A | 8.90 | 9.03 | 9.14 |
09167 | 工銀南方中國-Us | 0 | 0 | 0 | 6.57 | -0.015 | -0.228 | 0 | 0 | N/A | N/A | 6.65 | 6.71 | 6.66 |
02848 | TR 韓國s | 0 | 0 | 0 | 626.6 | -1.4 | -0.223 | 0 | 0 | N/A | N/A | 621.80 | 613.14 | 610.45 |
00839 | 中教控股s | 4.57 | 4.59 | 4.46 | 4.56 | -0.01 | -0.219 | 5.04百萬 | 2.27千萬 | 7.66 | 7.32 | 4.67 | 4.92 | 4.75 |
09022 | 安碩新興市場-Us | 0 | 0 | 0 | 63.98 | -0.14 | -0.218 | 0 | 0 | N/A | N/A | 63.31 | 62.86 | 62.02 |
01475 | 日清食品s | 4.84 | 4.85 | 4.77 | 4.84 | -0.01 | -0.206 | 35.32萬 | 1.70百萬 | 15.30 | 3.27 | 4.89 | 4.93 | 5.01 |
01448 | 福壽園國際s | 4.96 | 4.96 | 4.91 | 4.95 | -0.01 | -0.202 | 2.30百萬 | 1.13千萬 | 12.89 | 7.54 | 5.08 | 5.14 | 5.22 |
00998 | 中信銀行s | 4.98 | 4.98 | 4.89 | 4.98 | -0.01 | -0.2 | 2.54千萬 | 1.26億 | 3.55 | 7.88 | 4.83 | 4.84 | 4.69 |
09031 | 海通AESG-Us | 0 | 0 | 0 | 1.012 | -0.002 | -0.197 | 0 | 0 | N/A | N/A | 1.02 | 1.03 | 1.04 |
00225 | 博富臨置業 | 0 | 0 | 0 | 5.2 | -0.01 | -0.192 | 1000 | 5120 | N/A | 7.31 | 5.20 | 5.22 | 5.27 |
02180 | 萬寶盛華 | 5.2 | 5.2 | 5.2 | 5.19 | -0.01 | -0.192 | 4000 | 2.08萬 | 7.53 | 5.97 | 5.25 | 5.33 | 5.17 |
03709 | 贏家時尚s | 10.56 | 10.72 | 10.2 | 10.5 | -0.02 | -0.19 | 1.85百萬 | 1.94千萬 | 7.70 | 6.67 | 10.53 | 10.89 | 11.77 |
02810 | PP新興東盟s | 64.08 | 64.08 | 64.08 | 64.08 | -0.12 | -0.187 | 50 | 3204 | N/A | N/A | 64.58 | 65.28 | 66.08 |
00291 | 華潤啤酒s | 27.85 | 27.85 | 27.05 | 27.75 | -0.05 | -0.18 | 1.45千萬 | 3.98億 | 15.85 | 3.70 | 29.12 | 30.75 | 33.29 |
03145 | 華夏亞洲高息股s | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 | -0.18 | 5400 | 6.00萬 | N/A | N/A | 11.06 | 11.05 | 10.78 |
02509 | 荃信生物-B | 28.55 | 29.4 | 27.85 | 28.25 | -0.05 | -0.177 | 3.54萬 | 100.00萬 | N/A | N/A | 26.07 | 26.21 | 25.83 |
02607 | 上海醫藥s | 11.8 | 11.86 | 11.68 | 11.78 | -0.02 | -0.169 | 3.07百萬 | 3.62千萬 | 10.50 | 3.84 | 11.87 | 11.89 | 11.63 |
80700 | 騰訊控股-Rs | 353 | 355.4 | 349.8 | 355.4 | -0.6 | -0.169 | 4.81萬 | 1.69千萬 | N/A | N/A | 354.28 | 350.97 | 335.95 |
83167 | 工銀南方中國-Rs | 0 | 0 | 0 | 47.82 | -0.08 | -0.167 | 0 | 0 | N/A | N/A | 48.36 | 48.73 | 48.32 |
83188 | 華夏滬深三百-Rs | 35.9 | 36.14 | 35.9 | 35.94 | -0.06 | -0.167 | 4.08萬 | 1.47百萬 | N/A | N/A | 36.36 | 36.61 | 36.84 |
09834 | 安碩納指一百-Us | 48.08 | 48.08 | 48.08 | 48.08 | -0.08 | -0.166 | 100 | 4808 | N/A | N/A | 47.89 | 46.77 | 44.96 |
07266 | FL二南方納指s | 24.02 | 24.22 | 24.02 | 24.18 | -0.04 | -0.165 | 22.33萬 | 5.39百萬 | N/A | N/A | 24.05 | 23.02 | 21.48 |
03136 | 恒指ESGETFs | 9.065 | 9.065 | 9.065 | 9.13 | -0.015 | -0.164 | 500 | 4533 | N/A | N/A | 9.22 | 9.38 | 9.35 |
03037 | 南方恒指ETFs | 18.32 | 18.41 | 18.2 | 18.42 | -0.03 | -0.163 | 5.00萬 | 91.59萬 | N/A | N/A | 18.47 | 18.59 | 18.40 |
83012 | 東匯香港35-Rs | 0 | 0 | 0 | 12.7 | -0.02 | -0.157 | 0 | 0 | N/A | N/A | 12.85 | 13.09 | 13.10 |
00101 | 恒隆地產s | 6.64 | 6.65 | 6.52 | 6.63 | -0.01 | -0.151 | 1.52千萬 | 9.99千萬 | 7.51 | 11.77 | 6.88 | 7.14 | 7.83 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.79 | -0.03 | -0.151 | 0 | 0 | N/A | N/A | 19.84 | 19.99 | 19.70 |
03086 | 華夏納指s | 40.16 | 40.16 | 39.92 | 40.08 | -0.06 | -0.149 | 1.53萬 | 61.14萬 | N/A | N/A | 39.95 | 39.03 | 37.55 |
83031 | 海通AESG-Rs | 0 | 0 | 0 | 7.37 | -0.01 | -0.136 | 0 | 0 | N/A | N/A | 7.45 | 7.50 | 7.55 |
02315 | 百奧賽圖-B | 7.5 | 7.5 | 7.26 | 7.49 | -0.01 | -0.133 | 9.75萬 | 71.72萬 | N/A | N/A | 7.78 | 8.30 | 8.48 |
03156 | 博時20美債s | 0 | 0 | 0 | 795 | -1 | -0.126 | 0 | 0 | N/A | N/A | 789.10 | 779.50 | 766.61 |
09040 | GX中國-Us | 0 | 0 | 0 | 3.294 | -0.004 | -0.121 | 0 | 0 | N/A | N/A | 3.32 | 3.34 | 3.29 |
03167 | 工銀南方中國s | 50.56 | 50.56 | 50.56 | 50.96 | -0.06 | -0.118 | 150 | 7584 | N/A | N/A | 51.79 | 52.34 | 52.08 |
03034 | 南方納指一百s | 8.63 | 8.665 | 8.63 | 8.67 | -0.01 | -0.115 | 1.58萬 | 13.68萬 | N/A | N/A | 8.64 | 8.45 | 8.14 |
00062 | 載通s | 8.92 | 8.96 | 8.9 | 8.95 | -0.01 | -0.112 | 8.86萬 | 79.06萬 | 10.75 | 8.94 | 8.94 | 8.94 | 9.02 |
02179 | 瑞科生物-Bs | 0 | 0 | 0 | 9.16 | -0.01 | -0.109 | 0 | 0 | N/A | N/A | 8.80 | 8.60 | 8.93 |
02598 | 連連數字 | 9.47 | 9.48 | 9.4 | 9.48 | -0.01 | -0.105 | 36.80萬 | 3.48百萬 | N/A | N/A | 9.52 | 9.53 | 9.52 |
06288 | FAST RETAIL-DRS | 19.4 | 19.4 | 19.4 | 19.44 | -0.02 | -0.103 | 4500 | 8.73萬 | 37.40 | 0.81 | 19.89 | 19.96 | 20.54 |
00696 | 中國民航信息網絡s | 9.76 | 9.86 | 9.5 | 9.82 | -0.01 | -0.102 | 3.51百萬 | 3.39千萬 | 18.64 | 1.79 | 10.26 | 10.39 | 10.35 |
06682 | 第四範式s | 49.15 | 51.2 | 49.15 | 50.1 | -0.05 | -0.1 | 7.10萬 | 3.56百萬 | N/A | N/A | 52.12 | 51.85 | 51.63 |
07500 | FI二南方恒指s | 5.235 | 5.31 | 5.16 | 5.16 | -0.005 | -0.097 | 6.28千萬 | 3.30億 | N/A | N/A | 5.16 | 5.09 | 5.30 |
09086 | 華夏納指-Us | 0 | 0 | 0 | 5.145 | -0.005 | -0.097 | 0 | 0 | N/A | N/A | 5.11 | 4.99 | 4.80 |
83115 | 安碩恒生指數-Rs | 0 | 0 | 0 | 61.58 | -0.06 | -0.097 | 0 | 0 | N/A | N/A | 61.55 | 62.07 | 61.09 |
07588 | FI二南方國指s | 4.35 | 4.414 | 4.29 | 4.292 | -0.004 | -0.093 | 1.02百萬 | 4.44百萬 | N/A | N/A | 4.32 | 4.28 | 4.48 |
01698 | 騰訊音樂-SWs | 54.95 | 55 | 53.85 | 54.9 | -0.05 | -0.091 | 2.98萬 | 1.62百萬 | 31.60 | 0.98 | 56.51 | 57.01 | 53.75 |
07300 | FI南方恒指s | 5.505 | 5.555 | 5.485 | 5.485 | -0.005 | -0.091 | 1.18百萬 | 6.54百萬 | N/A | N/A | 5.48 | 5.44 | 5.54 |
03162 | 南方智能駕駛s | 4.522 | 4.522 | 4.516 | 4.518 | -0.004 | -0.088 | 1800 | 8135 | N/A | N/A | 4.58 | 4.62 | 4.56 |
03039 | 易方達恒指ESGs | 2.476 | 2.476 | 2.46 | 2.474 | -0.002 | -0.081 | 1.01萬 | 2.48萬 | N/A | N/A | 2.50 | 2.54 | 2.52 |
00002 | 中電控股s | 63.35 | 63.65 | 62.85 | 63.3 | -0.05 | -0.079 | 1.99百萬 | 1.26億 | 24.03 | 4.90 | 64.75 | 64.55 | 63.84 |
09829 | 安碩中國國債-Us | 0 | 0 | 0 | 7.28 | -0.005 | -0.069 | 0 | 0 | N/A | N/A | 7.28 | 7.32 | 7.33 |
03069 | 華夏恒生生科s | 7.72 | 7.72 | 7.6 | 7.67 | -0.005 | -0.065 | 1.69萬 | 12.90萬 | N/A | N/A | 7.87 | 7.90 | 8.05 |
03115 | 安碩恒生指數s | 65.98 | 65.98 | 65.06 | 65.86 | -0.04 | -0.061 | 7000 | 45.87萬 | N/A | N/A | 66.02 | 66.70 | 65.84 |
02057 | 中通快遞-Ws | 167.1 | 167.1 | 162.2 | 165.6 | -0.1 | -0.06 | 71.34萬 | 1.17億 | 13.87 | 2.93 | 173.38 | 179.54 | 173.54 |
02801 | 安碩中國s | 18.76 | 18.83 | 18.63 | 18.83 | -0.01 | -0.053 | 10.73萬 | 2.00百萬 | N/A | N/A | 18.94 | 19.14 | 18.90 |
82830 | 南方沙特-Rs | 75.18 | 75.32 | 75.16 | 75.48 | -0.04 | -0.053 | 1.49萬 | 1.12百萬 | N/A | N/A | 74.59 | 74.34 | 76.84 |
03007 | TR 富時50s | 0 | 0 | 0 | 213.9 | -0.1 | -0.047 | 0 | 0 | N/A | N/A | 213.13 | 214.14 | 212.28 |
03139 | AGX電車s | 0 | 0 | 0 | 53.82 | -0.02 | -0.037 | 0 | 0 | N/A | N/A | 54.67 | 54.60 | 53.24 |
02828 | 恒生中國企業s | 65.9 | 65.9 | 64.86 | 65.88 | -0.02 | -0.03 | 2.48千萬 | 16.17億 | N/A | N/A | 65.78 | 66.10 | 65.04 |
03433 | 南方美國國債20s | 75.08 | 75.08 | 75 | 75.06 | -0.02 | -0.027 | 3630 | 27.24萬 | N/A | N/A | 74.61 | 73.70 | 72.60 |
03053 | A南方港元s | 1119.7 | 1119.7 | 1119.2 | 1119.5 | -0.15 | -0.013 | 321 | 35.93萬 | N/A | N/A | 1,118.93 | 1,118.14 | 1,115.03 |
03146 | 華夏20美債s | 0 | 0 | 0 | 783.95 | -0.05 | -0.006 | 0 | 0 | N/A | N/A | 510.73 | 306.11 | 183.35 |
00007 | 智富資源投資 ![]() | 0 | 0 | 0 | 0.032 | 0 | 0 | 0 | 0 | 0.34 | N/A | 0.03 | 0.03 | 0.03 |
00009 | 金奧國際 ![]() | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00021 | 大中華控股 | 0.129 | 0.129 | 0.129 | 0.129 | 0 | 0 | 5000 | 645 | N/A | N/A | 0.13 | 0.13 | 0.14 |
00022 | 茂盛控股 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
00025 | 其士國際集團 | 0 | 0 | 0 | 4.4 | 0 | 0 | 0 | 0 | 5.68 | 8.64 | 4.42 | 4.44 | 4.38 |
00031 | 航天控股 | 0.325 | 0.325 | 0.315 | 0.32 | 0 | 0 | 46.20萬 | 14.80萬 | 246.15 | N/A | 0.33 | 0.34 | 0.32 |
00032 | 港通控股 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 | 1100 | 7925 | 5.17 | 5.83 | 7.21 | 7.22 | 7.23 |
00035 | 遠東發展s | 1.05 | 1.06 | 1 | 1.04 | 0 | 0 | 2.33百萬 | 2.37百萬 | 16.15 | 13.46 | 1.06 | 1.09 | 1.08 |
00036 | 遠東控股國際 | 0 | 0 | 0 | 0.055 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.05 |
00039 | 中國北大荒 | 0.084 | 0.084 | 0.084 | 0.083 | 0 | 0 | 8000 | 672 | N/A | N/A | 0.08 | 0.09 | 0.08 |
00046 | 科聯系統 | 0 | 0 | 0 | 2.14 | 0 | 0 | 0 | 0 | 15.85 | 5.14 | 2.15 | 2.16 | 2.21 |
00048 | 中國汽車內飾 ![]() | 0 | 0 | 0 | 0.189 | 0 | 0 | 0 | 0 | 1.00 | N/A | 0.19 | 0.19 | 0.19 |
00051 | 海港企業 | 0 | 0 | 0 | 5.7 | 0 | 0 | 0 | 0 | N/A | N/A | 5.75 | 5.79 | 5.90 |
00055 | 中星集團控股 | 0 | 0 | 0 | 0.208 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.23 | 0.24 |
00058 | 新威國際 | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.08 | 0.08 |
00060 | 香港食品投資 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 137.50 | N/A | 0.56 | 0.56 | 0.59 |
00061 | 綠領控股 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
00064 | 結好控股 | 0.144 | 0.146 | 0.144 | 0.144 | 0 | 0 | 84.00萬 | 12.10萬 | 7.58 | 6.94 | 0.14 | 0.14 | 0.15 |
00066 | 港鐵公司s | 24.35 | 24.75 | 24.2 | 24.5 | 0 | 0 | 2.84百萬 | 6.92千萬 | 19.52 | 5.35 | 24.85 | 25.58 | 26.06 |
00070 | 金粵控股 | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00072 | 超媒體控股 | 0.265 | 0.265 | 0.23 | 0.24 | 0 | 0 | 8.60萬 | 1.99萬 | N/A | N/A | 0.24 | 0.24 | 0.23 |
00075 | 渝太地產 | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0 | 7867 | 2244 | N/A | N/A | 0.29 | 0.29 | 0.31 |
00077 | 進智公共交通 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 4.15 | 15.00 | 0.60 | 0.61 | 0.61 |
00078 | 富豪酒店國際 | 2.62 | 2.66 | 2.62 | 2.66 | 0 | 0 | 1.20萬 | 3.16萬 | N/A | N/A | 2.63 | 2.64 | 2.58 |
00079 | 世紀建業 | 0 | 0 | 0 | 0.144 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.11 | 0.08 |
00088 | 大昌集團s | 3.1 | 3.1 | 3.08 | 3.1 | 0 | 0 | 2.30萬 | 7.10萬 | N/A | 7.74 | 3.12 | 3.16 | 3.25 |
00089 | 大生地產 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | 0 | N/A | 5.63 | 2.13 | 2.18 | 2.13 |
00090 | 普星能量 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0 | 2000 | 700 | 2.06 | N/A | 0.36 | 0.37 | 0.37 |
00091 | 金禧國際控股 ![]() | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00092 | 冠軍科技集團 | 0.201 | 0.201 | 0.201 | 0.201 | 0 | 0 | 12.05萬 | 2.42萬 | N/A | N/A | 0.22 | 0.20 | 0.22 |
00093 | 添利工業國際 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 133.33 | N/A | 0.60 | 0.60 | 0.61 |
00096 | 友成控股 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 3.80 | 2.75 | 0.56 | 0.59 | 0.58 |
00099 | 王氏國際 | 0 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 4.39 | 4.29 | 1.46 | 1.44 | 1.39 |
00102 | 凱升控股 ![]() | 0 | 0 | 0 | 0.047 | 0 | 0 | 0 | 0 | 18.08 | N/A | 0.05 | 0.05 | 0.05 |
00103 | 首佳科技 | 0 | 0 | 0 | 0.249 | 0 | 0 | 0 | 0 | 7.85 | 4.02 | 0.25 | 0.25 | 0.24 |
00106 | 朗詩綠色管理 | 0 | 0 | 0 | 0.054 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.06 |
00111 | 信達國際控股 | 0.23 | 0.241 | 0.23 | 0.241 | 0 | 0 | 10000 | 2344 | N/A | N/A | 0.24 | 0.24 | 0.24 |
00114 | 興利集團 | 0 | 0 | 0 | 0.415 | 0 | 0 | 0 | 0 | 3.05 | 14.46 | 0.42 | 0.42 | 0.43 |
00118 | 大同機械 | 0 | 0 | 0 | 0.197 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.22 | 0.20 |
00125 | 新興光學 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 0 | 1.80萬 | 1.17萬 | N/A | 4.62 | 0.68 | 0.70 | 0.68 |
00128 | 安寧控股 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.35 |
00129 | 泛海集團 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0.74 | N/A | 0.49 | 0.47 | 0.43 |
00130 | 慕詩國際 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.15 | 0.16 |
00131 | 卓能(集團) | 0 | 0 | 0 | 1.93 | 0 | 0 | 0 | 0 | 59.38 | 2.46 | 1.94 | 1.94 | 1.84 |
00137 | 金輝集團 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.76 | 0.71 |
00147 | 國際商業結算 | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.07 | 0.07 |
00150 | Hypebeast | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 | 8.68萬 | 2.17萬 | N/A | N/A | 0.25 | 0.24 | 0.24 |
00156 | 力寶華潤 | 0.7 | 0.71 | 0.7 | 0.71 | 0 | 0 | 4.70萬 | 3.29萬 | N/A | N/A | 0.70 | 0.70 | 0.75 |
00157 | 自然美 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | N/A | N/A | 0.51 | 0.52 | 0.52 |
00158 | 萬邦投資 | 0 | 0 | 0 | 67.2 | 0 | 0 | 0 | 0 | N/A | 5.36 | 68.06 | 68.51 | 69.37 |
00160 | 漢國置業 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 | 8.20萬 | 12.71萬 | 7.28 | 8.07 | 1.59 | 1.64 | 1.59 |
00167 | 萬威國際 ![]() | 0 | 0 | 0 | 0.018 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00174 | 盛洋投資 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.25 | 0.23 |
00180 | 開達集團 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.33 |
00181 | 閩港控股 | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.09 | 0.09 |
00182 | 協合新能源s | 0.61 | 0.61 | 0.6 | 0.61 | 0 | 0 | 5.58百萬 | 3.37百萬 | 4.85 | 5.74 | 0.63 | 0.64 | 0.63 |
00185 | 正商實業 ![]() | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | N/A | N/A | 0.33 | 0.33 | 0.33 |
00186 | 敏捷控股 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.22 |
00188 | 新華匯富金融 | 0 | 0 | 0 | 0.231 | 0 | 0 | 2000 | 438 | N/A | 8.66 | 0.23 | 0.23 | 0.23 |
00191 | 麗新國際 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | N/A | N/A | 0.65 | 0.66 | 0.63 |
00201 | 華大酒店投資 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.08 |
00205 | 財訊傳媒 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.21 | 0.22 | 0.26 |
00206 | 華商能源 | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 9.23 | N/A | 0.21 | 0.22 | 0.22 |
00211 | 大凌集團 | 0.157 | 0.157 | 0.157 | 0.157 | 0 | 0 | 6.00萬 | 9420 | N/A | N/A | 0.16 | 0.16 | 0.17 |
00212 | 南洋集團有限公司 | 0 | 0 | 0 | 26.5 | 0 | 0 | 0 | 0 | 18.38 | 4.91 | 26.26 | 26.04 | 25.35 |
00219 | 順豪物業 | 0 | 0 | 0 | 0.82 | 0 | 0 | 0 | 0 | N/A | N/A | 0.82 | 0.82 | 0.80 |
00224 | 建生國際 | 0.61 | 0.67 | 0.58 | 0.65 | 0 | 0 | 28.80萬 | 18.55萬 | 12.55 | 2.31 | 0.67 | 0.69 | 0.75 |
00226 | 力寶 | 0 | 0 | 0 | 0.93 | 0 | 0 | 0 | 0 | N/A | N/A | 0.91 | 0.89 | 0.83 |
00227 | 第一上海 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.14 | 0.14 |
00232 | 大陸航空科技控股 | 0.165 | 0.169 | 0.161 | 0.165 | 0 | 0 | 6.89百萬 | 1.13百萬 | 9.48 | 3.03 | 0.16 | 0.17 | 0.16 |
00235 | 中策資本控股 | 0.022 | 0.023 | 0.022 | 0.022 | 0 | 0 | 2.59百萬 | 5.76萬 | 16.92 | N/A | 0.02 | 0.02 | 0.03 |
00236 | 香港生力啤 | 0.9 | 0.92 | 0.89 | 0.92 | 0 | 0 | 5.40萬 | 4.83萬 | 4.00 | 5.44 | 0.93 | 0.94 | 0.93 |
00237 | 安全貨倉 | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | 0 | N/A | 2.56 | 1.98 | 1.95 | 1.95 |
00242 | 信德集團 | 0.75 | 0.76 | 0.74 | 0.75 | 0 | 0 | 1.11百萬 | 83.42萬 | N/A | N/A | 0.75 | 0.76 | 0.76 |
00244 | 先施 | 0 | 0 | 0 | 0.215 | 0 | 0 | 0 | 0 | N/A | N/A | 0.22 | 0.22 | 0.22 |
00247 | 尖沙咀置業集團s | 0 | 0 | 0 | 18 | 0 | 0 | 0 | 0 | 11.12 | 3.22 | 18.00 | 17.98 | 18.21 |
00248 | 香港通訊國際控股 | 0 | 0 | 0 | 0.033 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00251 | 爪哇控股 | 0 | 0 | 0 | 1.6 | 0 | 0 | 0 | 0 | N/A | 3.13 | 1.60 | 1.55 | 1.58 |
00252 | 華信地產財務 | 0 | 0 | 0 | 2.8 | 0 | 0 | 0 | 0 | 21.60 | 1.07 | 2.65 | 2.65 | 2.75 |
00260 | 幸福控股 ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00262 | 迪臣發展國際 | 0 | 0 | 0 | 0.062 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.07 |
00269 | 中國資源交通 ![]() | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
00271 | 亞證地產 | 0 | 0 | 0 | 0.196 | 0 | 0 | 0 | 0 | 0.92 | N/A | 0.20 | 0.19 | 0.19 |
00272 | 瑞安房地產s | 0.67 | 0.68 | 0.65 | 0.67 | 0 | 0 | 8.93百萬 | 5.92百萬 | 6.01 | 13.43 | 0.68 | 0.73 | 0.73 |
00277 | 太興置業 | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | 0 | N/A | 0.87 | 1.95 | 1.95 | 1.96 |
00279 | 裕承科金 | 0.026 | 0.027 | 0.024 | 0.026 | 0 | 0 | 3.58百萬 | 8.95萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
00286 | 愛帝宮 | 0.047 | 0.049 | 0.046 | 0.048 | 0 | 0 | 1.53千萬 | 72.49萬 | N/A | N/A | 0.05 | 0.05 | 0.06 |
00287 | 永發置業 | 0 | 0 | 0 | 3.9 | 0 | 0 | 0 | 0 | N/A | 3.59 | 3.90 | 3.90 | 3.99 |
00294 | 長江製衣 | 0 | 0 | 0 | 1.34 | 0 | 0 | 0 | 0 | N/A | 1.49 | 1.32 | 1.37 | 1.26 |
00295 | 江山控股 | 0 | 0 | 0 | 0.021 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
00298 | 莊士中國 | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.12 |
00299 | 寶新置地 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.18 | 0.18 |
00306 | 冠忠巴士集團 | 0 | 0 | 0 | 1.69 | 0 | 0 | 0 | 0 | N/A | N/A | 1.67 | 1.65 | 1.66 |
00310 | 嘉進投資國際 ![]() | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.10 |
00311 | 聯泰控股 | 0 | 0 | 0 | 0.185 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.19 |
00318 | 黃河實業 | 0 | 0 | 0 | 0.35 | 0 | 0 | 2000 | 590 | 6.00 | N/A | 0.33 | 0.34 | 0.33 |
00333 | 黛麗斯國際 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.34 | 0.33 |
00335 | 美建集團 | 0 | 0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 22.50 | 2.78 | 0.72 | 0.73 | 0.72 |
00339 | 核心經濟投資 | 0.29 | 0.29 | 0.285 | 0.285 | 0 | 0 | 29.00萬 | 8.40萬 | N/A | N/A | 0.31 | 0.31 | 0.28 |
00346 | 延長石油國際 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 2.01 | N/A | 0.40 | 0.40 | 0.41 |
00352 | 富陽 | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.10 |
00355 | 世紀城市國際 | 0.186 | 0.193 | 0.178 | 0.188 | 0 | 0 | 33.80萬 | 6.20萬 | N/A | N/A | 0.20 | 0.20 | 0.20 |
00365 | 芯成科技 | 0 | 0 | 0 | 0.133 | 0 | 0 | 0 | 0 | N/A | N/A | 0.14 | 0.15 | 0.17 |
00366 | 陸氏集團(越南) | 0 | 0 | 0 | 0.88 | 0 | 0 | 0 | 0 | N/A | 4.55 | 0.85 | 0.84 | 0.85 |
00368 | 德合集團 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 9.39 | N/A | 0.24 | 0.23 | 0.22 |
00369 | 永泰地產 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 0 | 10000 | 2.09萬 | N/A | 6.70 | 2.11 | 2.13 | 2.19 |
00370 | 國華 | 0.091 | 0.091 | 0.091 | 0.091 | 0 | 0 | 70.20萬 | 6.39萬 | N/A | N/A | 0.10 | 0.10 | 0.12 |
00372 | 保德國際發展 | 0 | 0 | 0 | 0.049 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.06 |
00373 | 聯合集團 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0 | N/A | N/A | 1.50 | 1.50 | 1.49 |
00374 | 四洲集團 | 0 | 0 | 0 | 2.5 | 0 | 0 | 0 | 0 | 23.58 | 3.80 | 2.50 | 2.50 | 2.50 |
00375 | YGM 貿易 | 0 | 0 | 0 | 1.16 | 0 | 0 | 0 | 0 | N/A | 8.62 | 1.04 | 0.98 | 0.96 |
00377 | 中國華君集團 | 0 | 0 | 0 | 1.31 | 0 | 0 | 0 | 0 | N/A | N/A | 1.31 | 1.26 | 1.09 |
00380 | 中國管業 | 0.1 | 0.1 | 0.1 | 0.1 | 0 | 0 | 2.80萬 | 2800 | 2.28 | N/A | 0.10 | 0.11 | 0.10 |
00381 | 僑雄國際 | 0 | 0 | 0 | 0.132 | 0 | 0 | 670 | 76 | 0.34 | N/A | 0.13 | 0.14 | 0.14 |
00383 | 天安卓健 | 0 | 0 | 0 | 0.69 | 0 | 0 | 0 | 0 | 56.56 | 1.45 | 0.69 | 0.69 | 0.69 |
00385 | 建聯集團 | 0 | 0 | 0 | 0.35 | 0 | 0 | 0 | 0 | 8.08 | 7.14 | 0.37 | 0.39 | 0.39 |
00387 | 力豐(集團) | 0 | 0 | 0 | 0.695 | 0 | 0 | 0 | 0 | 16.90 | 5.42 | 0.83 | 0.84 | 0.83 |
00389 | 通天酒業 | 0.53 | 0.56 | 0.53 | 0.55 | 0 | 0 | 18.40萬 | 10.03萬 | N/A | N/A | 0.57 | 0.63 | 0.61 |
00391 | 美亞娛樂資訊 | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.12 |
00398 | 東方表行集團 | 3.38 | 3.38 | 3.35 | 3.38 | 0 | 0 | 20.60萬 | 69.24萬 | 5.58 | 17.99 | 3.37 | 3.40 | 3.46 |
00401 | 萬嘉集團 | 0 | 0 | 0 | 0.071 | 0 | 0 | 1000 | 59 | N/A | N/A | 0.07 | 0.08 | 0.07 |
00406 | 有利集團 | 0 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 9.80 | 4.51 | 1.11 | 1.12 | 1.12 |
00411 | 南順(香港) | 0 | 0 | 0 | 8.6 | 0 | 0 | 0 | 0 | 23.68 | 3.49 | 8.89 | 8.74 | 8.88 |
00413 | 南華集團控股 | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
00422 | 越南製造加工出口 | 0.53 | 0.53 | 0.52 | 0.52 | 0 | 0 | 2.20萬 | 1.17萬 | 35.86 | N/A | 0.53 | 0.54 | 0.61 |
00423 | 經濟日報集團 | 0.9 | 0.93 | 0.88 | 0.93 | 0 | 0 | 16.20萬 | 14.55萬 | 14.62 | 10.75 | 0.94 | 0.94 | 0.92 |
00430 | 東方興業控股 | 0.29 | 0.29 | 0.29 | 0.3 | 0 | 0 | 2.00萬 | 5800 | N/A | 6.67 | 0.30 | 0.30 | 0.29 |
00436 | 新宇環保 | 0 | 0 | 0 | 0.068 | 0 | 0 | 0 | 0 | N/A | 2.35 | 0.07 | 0.07 | 0.07 |
00442 | 域能控股 | 0 | 0 | 0 | 1.08 | 0 | 0 | 0 | 0 | N/A | N/A | 1.08 | 1.11 | 1.16 |
00450 | 鴻興印刷集團 | 1.08 | 1.1 | 1.08 | 1.1 | 0 | 0 | 29.80萬 | 32.64萬 | 7.34 | 11.82 | 1.09 | 1.10 | 1.10 |
00458 | 聯亞集團 | 0 | 0 | 0 | 2.82 | 0 | 0 | 0 | 0 | 4.47 | 8.87 | 2.78 | 2.81 | 2.78 |
00464 | 中國智能科技 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | N/A | N/A | 0.40 | 0.39 | 0.41 |