• 恒生指數 18015.94 277.44
  • 國企指數 6421.67 110.96
  • 上證指數 2974.01 2.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
07234XL二博時中創業s2.752.782.752.762-0.012-0.4334.22萬11.68萬N/AN/A2.692.863.18
07248XL二南方A50s 0003.4280000N/AN/A3.433.433.41
07252XL二南方中證券s 0006.330000N/AN/A6.336.336.35
07261FL二華夏納一百s32.832.8232.6832.68-1.64-4.77912.48萬4.09百萬N/AN/A32.9132.2529.68
07262FL二南方日經s878786.486.36-3.28-3.659200017.37萬N/AN/A84.4480.5749.27
07266FL二南方納指s25.2425.2425.0825.14-1.22-4.62871.73萬1.81千萬N/AN/A25.2824.7822.83
07288FL二南方國指s2.0562.1422.0562.136+0.104+5.1182.22千萬4.71千萬N/AN/A2.012.022.08
07299FL二南方黃金s10.2110.2510.1510.17+0.175+1.7513.16百萬3.23千萬N/AN/A9.859.749.84
07300FI南方恒指s5.445.445.3455.36-0.135-2.4571.54百萬8.28百萬N/AN/A5.535.515.42
07332FI富邦台灣s4.4084.414.4084.42+0.086+1.9842.67萬11.77萬N/AN/A4.474.544.81
07333XI南方滬深三百s 0006.8250000N/AN/A6.836.836.86
07345FI南方原油s 0003.530000N/AN/A3.533.533.55
07348XI南方A50s 0008.650000N/AN/A8.658.658.69
07374FI南方黃金s 0005.6750000N/AN/A5.685.685.75
07500FI二南方恒指s5.085.084.894.91-0.26-5.0291.06億5.25億N/AN/A5.245.215.05
07505XI二南方美油氣s6.4756.4756.4056.415-0.155-2.3594.36萬27.94萬N/AN/A6.456.576.49
07515FI二南方日經s67.2867.6666.867.5+4.12+6.5505033.95萬N/AN/A67.8272.4546.34
07522FI二華夏納一百s0.8290.8350.8290.834+0.038+4.7742.25千萬1.87千萬N/AN/A0.830.850.93
07552XI二南方恒科s5.7455.7455.5755.59-0.265-4.5268.62千萬4.87億N/AN/A6.126.005.67
07568FI二南方納指s5.5055.545.5055.53+0.24+4.5372.75百萬1.52千萬N/AN/A5.525.636.18
07588FI二南方國指s4.24.24.024.046-0.186-4.3951.26百萬5.13百萬N/AN/A4.304.304.24
07801Interra Acq-Z0007.830000N/AN/A7.837.837.83
07827Vision Deal-Z0008.750000N/AN/A8.758.899.32
07836Aquila Acq-Z0007.60000N/AN/A7.607.607.68
07841匯德收購-Z0007.30000N/AN/A7.307.307.30
07855TechStar Acq-Z0008.530000N/AN/A8.538.538.51
08001東方匯財證券0000.18800006.89N/A0.190.190.18
08003世大控股0.1430.150.1430.14+0.015+121.20萬1758N/AN/A0.130.150.17
08005裕興科技0000.132+0.001+0.76300N/AN/A0.130.130.16
08006華泰瑞銀0000.1650000N/AN/A0.160.170.17
08007環球戰略集團0.0530.0530.0530.052-0.001-1.88713.01萬6893N/AN/A0.050.060.06
08013ECI Technology0000.052000014.86N/A0.050.040.03
08017捷利交易寶0000.255000017.597.060.250.250.25
08018匯財金融投資0.080.080.080.0790010000800N/AN/A0.080.080.07
08019皓文控股0000.1760000N/AN/A0.180.180.20
08020宏海控股集團0.0190.0190.0190.0190026.00萬4860N/AN/A0.020.020.02
08021匯隆控股0.0230.0230.0220.023002.54百萬5.74萬N/AN/A0.020.020.02
08023鄺文記0.450.50.440.5+0.005+1.0119.20萬8.96萬21.652.000.490.480.46
08026朗華國際集團0000.275-0.01-3.50900N/AN/A0.280.300.30
08027吉輝控股0000.20000N/AN/A0.200.200.19
08028天時資源0.1520.1520.1420.142-0.007-4.69870.00萬10.42萬N/AN/A0.160.160.17
08029帝國金融集團0000.0710000N/AN/A0.070.070.09
08030匯聯金融服務0000.3300001.17N/A0.340.310.30
08031易通訊集團0000.131+0.001+0.76900N/A114.500.130.140.16
08033愛達利網絡0.1330.1330.1330.143+0.004+2.8788000106413.496.990.150.150.15
08035駿高控股0000.1040000N/AN/A0.100.100.11
08036電子交易集團0.0650.0650.0650.065003.00萬195038.24N/A0.060.060.07
08037中國生物科技服務0.40.450.40.44+0.025+6.0249.00萬3.96萬N/AN/A0.400.380.35
08039中國來騎哦0.3850.3850.380.38+0.005+1.33315.20萬5.78萬N/AN/A0.370.370.49
08040快意智能0000.40000N/AN/A0.390.400.48
08041薈萃國際(控股)0.2410.2470.2360.245+0.004+1.6614.00萬3.39萬N/AN/A0.240.240.23
08042高奧士國際0.0560.0580.0560.056+0.003+5.663.00萬1710N/AN/A0.050.050.05
08043Atlinks Group0.1770.1770.1770.177-0.008-4.324500088576.96N/A0.180.190.18
08045南大蘇富特 0000.2020000N/AN/A0.200.200.20
08047中國海洋發展0.0270.0270.0240.024-0.005-17.2418.21百萬21.45萬N/AN/A0.030.030.04
08048御德國際控股0.0310.0330.0310.033+0.001+3.12520.00萬6244N/AN/A0.030.030.04
08049吉林長龍藥業0001.3600004.6640.681.331.341.40
08050量子思維0000.142000028.98N/A0.140.140.14
08051訊智海0002.8000011.14N/A2.762.883.05
08052陸慶娛樂0.050.050.050.049+0.008+19.5128.00萬40001.21N/A0.040.040.04
08053比優集團0.370.370.370.370014.00萬5.23萬9.112.700.370.370.36
08056生活概念0.0180.0210.0160.017+0.001+6.251.48千萬25.73萬N/AN/A0.020.020.02
08057麥迪森控股0000.0850000N/AN/A0.100.110.12
08059朝威控股0000.0170000N/AN/A0.010.010.01
08060國聯通信0.1110.1110.0880.097-0.005-4.9025.87萬5914N/AN/A0.100.080.07
08062俊盟國際0.320.320.310.32-0.005-1.5381.65百萬52.55萬4.929.380.330.330.32
08063環球大通集團0.0370.0370.0370.041-0.001-2.3812.50萬965N/AN/A0.040.040.04
08065高萌科技集團0000.1070000N/AN/A0.110.110.11
08066品創控股0.0720.0720.0720.072+0.001+1.4088.00萬57608.67N/A0.070.060.05
08067東方大學城控股0000.320000N/AN/A0.320.340.33
08069飛道旅遊科技0.0460.0480.0450.047-0.002-4.0821.84百萬8.57萬N/AN/A0.050.050.05
08070僑洋國際控股0000.2600003.03N/A0.260.260.26
08071中彩網通控股0000.0170000N/AN/A0.020.020.02
08072羅馬元宇宙集團0000.0130000N/AN/A0.020.020.02
08073興業新材料0000.250000N/AN/A0.250.240.19
08076新利軟件0000.0110000N/AN/A0.010.010.01
08079仍志集團控股0.0310.0310.0310.031005008155N/AN/A0.030.030.03
08080北亞策略 0000.1990000N/AN/A0.200.200.22
08081恆泰裕集團0.0490.0540.0480.05+0.001+2.0411.54千萬75.26萬20.83N/A0.050.050.06
08082光尚文化控股0.1030.1030.1030.103-0.002-1.90581.32萬8.37萬N/AN/A0.120.120.08
08083中國有贊s0.0720.0740.0710.073+0.001+1.3895.98千萬4.32百萬182.50N/A0.070.080.08
08087中國三三傳媒0000.1020000N/AN/A0.100.100.13
08091奧傳思維控股0000.0390000N/AN/A0.040.040.04
08092ITE HOLDINGS0000.027000012.277.410.030.030.03
08093萬星控股0000.110000N/AN/A0.100.100.09
08095北大青鳥環宇0.2950.2950.2950.2950052.80萬15.58萬2.0824.750.300.300.30
08096賞之味0.0850.0960.0850.091-0.01-9.9016.75萬5970N/AN/A0.100.110.12
08098昌利控股0000.040000N/AN/A0.040.040.04
08100智易控股0.170.170.170.17-0.01-5.5562.00萬3390N/AN/A0.200.220.25
08103HMVOD視頻0.690.690.640.66+0.02+3.1255.70萬3.72萬N/AN/A0.660.780.87
08106浙江升華蘭德0000.060000N/AN/A0.060.060.07
08107威誠國際控股7.297.37.297.3+0.05+0.6918.00萬1.31百萬N/AN/A7.327.387.42
08111中國科技產業集團0000.0950000N/AN/A0.100.090.09
08112基石金融0000.2250000N/AN/A0.240.260.30
08113時騰科技控股0.0690.0710.0690.069+0.001+1.4716.00萬415013.80N/A0.070.070.07
08115上海青浦消防0.710.710.710.71-0.14-16.4714000284014.17N/A0.740.640.57
08117中國基礎能源0000.0380000N/AN/A0.040.040.04
08118濠亮環球0.0790.0790.0720.072-0.006-7.69210.40萬8007N/AN/A0.080.080.09
08120國農金融投資0.050.0520.0450.046-0.002-4.1671.05千萬48.38萬N/AN/A0.050.050.05
08121國恩控股000200005.26N/A2.112.202.15
08123華億金控0000.010000N/AN/A0.010.010.01
08125仁德資源0000.1690000N/AN/A0.180.180.18
08126G﹒A﹒控股0000.115000013.37N/A0.110.110.11
08128中國恒有源集團0000.047000022.38N/A0.050.040.04
08130大地國際集團 0000.010000N/AN/A0.010.010.01
08131辰罡科技0000.123-0.005-3.90600N/AN/A0.120.120.12
08132百能國際能源 0000.080000N/AN/A0.080.080.10
08133吉盛集團控股0000.50000N/AN/A0.520.530.53
08136英馬斯集團0.0490.0490.0490.0490010.00萬49003.16N/A0.050.050.05
08137洪橋集團s0.190.20.190.2+0.005+2.56458.40萬11.35萬N/AN/A0.200.210.24
08139長安仁恒0001.45000021.94N/A1.411.351.37
08140人和科技0.1050.1050.1050.105+0.005+53.00萬31504.04N/A0.100.100.10
08143金威醫療0000.229-0.016-6.53100N/AN/A0.250.230.19
08146怡園酒業0.1010.1010.1010.101-0.005-4.7171000010107.16N/A0.110.110.13
08147匯思太平洋0.3250.330.3250.33+0.005+1.53841.12萬13.55萬N/AN/A0.330.340.33
08149浩德控股0000.11100007.160.720.110.110.12
08152明樑控股0000.06400005.57N/A0.060.060.06
08153嘉鼎國際集團0000.1170010.00萬1.17萬N/AN/A0.120.120.19
08156國藥科技股份0.1060.1110.1060.111-0.007-5.9323.60萬3850N/AN/A0.120.110.11
08158中國再生醫學0000.160000N/AN/A0.160.160.18
08159新華聯合投資 0000.090000N/AN/A0.090.090.11
08160Goldway Edu-New0.1950.2020.180.192+0.002+1.05328.99萬5.68萬N/AN/A0.170.170.17
08161醫匯集團0000.3250000N/AN/A0.330.360.37
08162港銀控股0.3450.3450.330.33+0.015+4.76231.00萬10.28萬15.79N/A0.330.290.23
08163聲揚集團0.1270.1320.1270.132+0.012+1034.00萬4.36萬N/AN/A0.100.080.06
08166中國農業生態 0000.050000N/AN/A0.050.050.05
08167中國新電信 0000.0210000N/AN/A0.020.020.02
08168寶積資本0.0530.0530.0530.053-0.006-10.16920.00萬1.06萬N/AN/A0.060.060.07
08169環康集團0000.03400003.95N/A0.040.040.03
08170全民國際 0000.38000037.25N/A0.380.380.38
08172拉近網娛0000.04+0.002+5.2633480118N/AN/A0.040.040.05
08173客思控股0000.350000N/AN/A0.320.310.35
08176超人智能0000.310000N/AN/A0.310.310.31
08178中國信息科技0001.350000N/AN/A1.301.211.29
08179百利達集團控股0.0890.0890.0890.089004.80萬4272N/AN/A0.090.100.09
08181時時服務0.0740.0780.0740.077+0.005+6.94417.60萬1.37萬N/AN/A0.080.070.07
08186曼妠0001.08-0.02-1.8181212N/AN/A1.061.331.44
08187積木集團0000.385000015.91N/A0.400.410.50
08188駿傑集團控股0.390.410.390.39008.40萬3.28萬3.1012.820.360.310.27
08189泰達生物0000.0710000N/AN/A0.070.070.07
08191鴻偉亞洲0000.21800007.90N/A0.210.210.23
08193亞太金融投資0.20.20.20.2005.00萬10000N/AN/A0.200.140.10
08195傳承教育集團2.032.041.982.040037.60萬75.63萬18.25N/A2.062.061.93
08196福田股份0.0780.0790.0770.077-0.002-2.53226.40萬2.04萬7.33N/A0.140.200.26
08198Crypto Flow0000.20000N/AN/A0.200.210.22
08200修身堂控股0000.5300115N/AN/A0.540.550.60
08201寶聯控股0000.0690000N/AN/A0.070.070.07
08203凱順控股0.310.3350.280.305-0.035-10.29421.00萬6.37萬N/AN/A0.330.360.37
08205交大慧谷0.2060.2060.2060.206+0.004+1.984000824N/AN/A0.190.170.15
08206神通機器人教育0000.0150000N/AN/A0.020.020.02
08208WMCH Global0.0350.0520.0320.049+0.006+13.95397.20萬3.44萬N/AN/A0.040.050.05
08210衍匯亞洲0000.055000023.91N/A0.050.060.05
08211浙江永安0000.0280000N/AN/A0.030.030.03
08213榮暉控股0.510.530.4650.53+0.02+3.92242.00萬22.14萬N/AN/A0.500.500.55
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217萬民好物控股0000.070000N/AN/A0.070.080.08
08218毅高國際控股0000.160000N/AN/A0.170.180.17
08219恆偉集團控股0000.180000N/AN/A0.190.190.22
08220比高集團0001.10000N/AN/A1.121.151.26
08221高裕金融 0000.02500005.68N/A0.030.030.03
08222壹照明集團0000.040000N/AN/A0.040.040.04
08223紫元元控股1.792.051.732.05+0.33+19.1861.39百萬2.59百萬51.12N/A1.831.641.53
08225中國醫療集團0.0810.0810.080.081+0.001+1.2520.00萬1.60萬N/AN/A0.090.090.11
08226樹熊金融集團0.1230.1370.1180.1370010.00萬1.24萬7.37N/A0.130.120.12
08227海天天線0.4150.4150.4150.42+0.005+1.20530001245N/AN/A0.410.400.38
08229未來數據集團0000.490000N/AN/A0.490.490.50
08232Classified Group0000.360000N/AN/A0.370.380.36
08237華星控股0000.0180000N/AN/A0.020.020.02
08238惠陶集團0.0590.0590.0590.059-0.001-1.66729.60萬1.75萬N/AN/A0.060.060.06
08239首都金融控股0000.590000N/AN/A0.590.590.56
08241英記茶莊集團0.2080.2080.1760.185-0.015-7.510.00萬1.79萬N/AN/A0.190.190.17
08245善裕集團控股-新0000.209-0.005-2.3360022.47N/A0.240.200.17
08246中華燃氣0.1850.1870.1850.1870016.80萬3.11萬N/AN/A0.190.190.18
08247中生北控生物科技0000.630000N/AN/A0.630.660.76
08249瑞遠智控0000.0740000N/AN/A0.080.090.09
08250絲路能源0.1830.1830.1830.183-0.001-0.54310000183046.92N/A0.180.190.19
08257靖洋集團控股0000.06100002.64N/A0.060.060.06
08262宏強控股0.0270.0280.0270.028+0.002+7.6921.10百萬3.06萬N/AN/A0.030.030.04
08267藍港互動0.330.360.3250.335+0.025+8.06519.65萬6.72萬N/AN/A0.340.350.44
08268智城發展控股0000.3250000N/AN/A0.340.340.32
08269富譽控股0000.0360000N/AN/A0.040.040.04
08270中國煤層氣0.50.50.450.45-0.05-102.31萬1.08萬59.2157.240.500.550.56
08271環球數碼創意0000.0720000N/AN/A0.070.070.07
08275中國新消費集團0.1170.1260.1170.126+0.016+14.54564.00萬7.76萬5.70N/A0.120.140.15
08277駿東控股0.190.190.190.193-0.008-3.982000380N/AN/A0.250.320.38
08279亞博科技控股0.180.1860.1790.186+0.006+3.3332.23百萬40.34萬86.11N/A0.190.190.20
08280中國數字視頻 0000.0280000N/AN/A0.030.030.03
08281中國金典集團0000.129000016.543.240.130.130.13
08282智傲控股0000.510000N/AN/A0.510.520.56
08283中食民安0.10.10.0980.098-0.004-3.92212.50萬1.24萬N/AN/A0.100.100.08
08285森浩集團0000.023+0.002+9.52400N/AN/A0.020.020.03
08286長城微光0000.0770000N/AN/A0.080.080.08
08290亞勢備份軟件開發0000.02000015.38N/A0.020.020.02
08291港娛國際控股0.1350.1590.1140.149+0.044+41.90543.50萬6.06萬N/AN/A0.110.100.10
08292盛良物流0000.060000N/AN/A0.060.060.06
08293星亞控股0.1140.120.0750.08-0.069-46.3095.88百萬53.72萬1.96N/A0.140.130.13
08295金慧科技0.0570.0610.0570.06+0.004+7.1431.48百萬8.63萬N/AN/A0.070.060.05
08296中國生命集團0.0620.0620.060.06-0.009-13.04310.80萬6592N/AN/A0.070.070.08
08297海納星空科技0.1080.1080.090.099+0.001+1.021.29百萬12.57萬N/AN/A0.110.110.11
08299大唐潼金0.1960.1960.180.185-0.002-1.074.48千萬8.28百萬20.11N/A0.190.180.18
08300今米房集團0.10.1010.10.101+0.001+112.00萬1.21萬N/AN/A0.120.120.14
08305洢人壹方控股0.0420.0420.0420.042-0.004-8.6965.00萬2100N/AN/A0.040.040.04
08307密迪斯肌0000.20000N/AN/A0.200.200.19
08308古兜控股0000.10000N/AN/A0.100.110.17
08309萬成環球控股0000.06700002.50N/A0.060.060.06
08310大豐港0.340.340.340.34004.00萬1.36萬8.00N/A0.350.350.35
08311圓美光電0.0390.0440.0350.0350027.00萬1.04萬N/AN/A0.040.030.05
08313杰地集團0000.026+0.002+8.333005.10N/A0.020.030.02
08315新都酒店 0000.250000N/AN/A0.250.220.21
08316中國紅包0.170.1750.1570.17-0.001-0.58540.60萬6.47萬N/AN/A0.180.190.16
08317財華社集團0000.090000N/AN/A0.090.090.10
08319思博系統0000.106+0.001+0.952005.557.740.110.110.11
08320沛然環保0000.0890000111.25N/A0.090.090.09
08321泰錦控股0000.190000N/AN/A0.190.200.21
08325中國支付通 0000.0360000N/AN/A0.040.040.04
08326同景新能源0.1190.1190.1190.119-0.001-0.83325.00萬2.98萬2.97N/A0.140.150.15
08328信義儲電1.081.141.051.1+0.01+0.91730.60萬33.94萬10.39N/A1.221.341.54
08329海王英特龍0000.13300008.42N/A0.140.140.15
08331倍搏集團0000.130000N/AN/A0.130.120.13
08333阿仕特朗金融0000.470000N/AN/A0.470.480.50
08337直通電訊0000.0910000N/AN/A0.090.090.10
08340紫荊國際金融0.1560.1560.1430.151+0.003+2.02754.00萬8.05萬N/AN/A0.150.140.14
08341艾碩控股0000.1600001.58N/A0.150.150.15
08347F8企業(控股)0000.0720000N/AN/A0.080.080.07
08348濱海泰達物流0000.31500003.406.980.300.300.31
08349運鴻硅鑫集團0000.70000N/AN/A0.700.700.68
08350立橋證券控股0.1720.1720.1720.172004.00萬688015.50N/A0.180.180.19
08353安科系統0.350.350.350.350031.80萬11.13萬64.81N/A0.350.360.37
08356中國新華電視-新0000.80000N/AN/A0.930.921.21
08357Republic Healthcare0000.0910000N/AN/A0.090.090.10
08360利駿集團香港0.760.880.760.83+0.05+6.4119.80萬16.01萬N/AN/A0.760.760.78
08362運興泰集團0000.0560000N/AN/A0.050.050.06
08363SDM教育集團0000.224-0.003-1.32200N/AN/A0.230.210.19
08365亦辰集團0000.480000N/AN/A0.480.520.61
08366浙江聯合投資0.0140.0140.0140.0140056.00萬7840N/AN/A0.010.010.01
08367倩碧控股0.1370.1370.0350.047-0.074-61.1571.16億7.80百萬5.47N/A0.080.080.08
08368中國創意控股0.860.870.860.87007.00萬6.03萬7.30N/A0.870.870.89
08370智昇集團控股0000.3150000N/AN/A0.320.320.38
08371嚐高美集團0001.500006.288.601.481.471.50
08372君百延集團0.0980.0980.0980.098-0.002-232.00萬3.11萬10.002.550.100.100.11
08373靛藍星0.0710.0760.0710.075-0.001-1.31633.00萬2.36萬5.07N/A0.080.080.08
08375弘浩國際控股0000.16+0.003+1.911100001600N/AN/A0.150.150.15
08377維港育馬0000.135-0.009-6.2500N/AN/A0.160.160.17
08379懶豬科技0.1140.1140.1030.108-0.006-5.26326.00萬2.84萬N/AN/A0.110.110.12
08383東駿控股 0000.05600004.38N/A0.060.060.06
08385萬里印刷0000.1450000N/AN/A0.150.140.14
08391基石科技控股0.520.520.510.52+0.01+1.96118.80萬9.76萬N/AN/A0.520.520.53
08392舍圖控股0000.0360000N/AN/A0.040.040.03
08395齊家控股0.650.680.650.66+0.01+1.53812.00萬7.92萬N/AN/A0.660.680.72
08400亞洲先鋒娛樂0.0420.0420.0420.042002.00萬840N/AN/A0.040.040.04
08401源想集團0000.20000N/AN/A0.200.190.20
08402高原之寶0.1550.1660.1550.166+0.019+12.92521.00萬3.36萬N/AN/A0.170.190.18
08403天平道合0000.840020001520N/AN/A0.840.850.82
08405恒智控股0000.5600009.577.140.580.610.66
08406中國口腔產業0000.050000N/AN/A0.050.050.05
08411K W Nelson Group0.0320.0320.0320.034-0.011-24.44420.00萬6400N/AN/A0.040.040.04
08412新愛德集團0000.500009.62N/A0.510.510.51
08413亞洲富思集團0.140.140.140.143+0.002+1.41810000140089.38N/A0.150.140.14
08416HM International0000.14100008.9814.180.140.140.13
08417大地教育控股0000.0150000N/AN/A0.020.020.02
08418傲迪瑪汽車0.730.760.730.74-0.02-2.63211.40萬8.40萬N/AN/A0.770.790.80
08419AV策劃推廣0000.0610000N/AN/A0.060.070.08
08420Nexion Technologies0000.0140000N/AN/A0.020.020.02
08422WT集團0.0990.0990.0990.102003.00萬2970N/AN/A0.100.100.10
08423CHI HO DEV0.0580.0580.0540.058001.02百萬5.71萬4.60N/A0.060.060.06
08425興銘控股 0000.0560000N/AN/A0.060.050.08
08426雅居投資控股 0000.344000015.504.010.340.340.35
08427瑞強集團0.3350.3350.330.3350046.20萬15.37萬279.17N/A0.290.180.12
08428國茂控股0.310.310.3050.305-0.015-4.6873.00萬9250N/AN/A0.330.330.41
08429華美樂樂0000.0340000N/AN/A0.030.040.04
08430春能控股0000.1430000N/AN/A0.150.160.17
08431浩柏國際0.1650.1680.1650.168-0.001-0.5926.00萬9950N/AN/A0.170.180.17
08432太平洋酒吧0.0470.0470.0470.0470013.00萬612067.14N/A0.050.050.05
08436德寶集團控股0.2230.2230.2230.223-0.003-1.3272.50萬55756.09N/A0.230.230.23
08437德斯控股0.0180.0190.0180.019-0.001-527.20萬4968N/AN/A0.020.020.05
08439新百利融資0000.48+0.005+1.05300N/A5.210.450.420.42
08445怡康泰工程集團0000.2090000N/AN/A0.210.210.22
08446耀星科技集團0.2750.2750.2380.238-0.012-4.890.00萬22.59萬N/AN/A0.210.220.26
08447MS Concept0000.0470010000470N/AN/A0.050.050.04
08448環球印館0000.0650000N/AN/A0.070.070.07
08450鉅京控股0.050.050.050.05008.00萬4000N/AN/A0.050.050.05
08451日光控股0.0760.0820.0760.082-0.007-7.8654.00萬316017.45N/A0.090.090.09
08452富銀融資股份0.2550.2650.250.25-0.01-3.8462.20萬563017.12N/A0.280.430.35
08455禮建德集團0.0210.0210.020.02-0.003-13.04398.00萬1.99萬N/AN/A0.020.020.02
08456民信國際控股0000.1380000N/AN/A0.140.150.16
08460基地錦標集團0.1230.1260.0560.064-0.08-55.5563.58千萬2.69百萬N/AN/A0.140.140.13
08462中安控股集團0.090.0950.090.092+0.001+1.09935.50萬3.31萬5.05N/A0.090.080.08
08471新達控股0.1320.1320.1190.123-0.008-6.10778.00萬9.65萬N/AN/A0.110.090.08
08472立高控股0.720.720.720.73-0.02-2.667475033981.94N/A0.750.770.71
08473彌明生活百貨0.1250.1250.1150.118-0.004-3.27921.00萬2.44萬8.8713.560.120.120.12
08475易站綠色科技0000.50000N/AN/A0.460.430.43
08476大洋環球控股2.092.12.032.05-0.01-0.48525.80萬52.95萬14.081.952.062.142.13
08480飛霓控股0.1730.1730.1650.166-0.012-6.74243.20萬7.22萬4.70N/A0.190.190.20
08481盛龍錦秀國際0000.49500007.92N/A0.500.510.53
08482萬勵達0.0220.0220.0210.0220024.00萬5230N/AN/A0.020.020.03
08483名仕快相0.0720.0720.0720.072-0.015-17.24111.20萬80647.5013.060.070.070.08
08487ISP Global0.1510.1510.1410.154+0.004+2.6676.40萬9266N/AN/A0.150.150.17
08489裕程物流0.1580.1610.1580.161-0.001-0.61710.00萬1.60萬N/AN/A0.160.160.16
08490駿碼半導體0.1460.1460.1460.146-0.004-2.6675000730208.57N/A0.160.160.15
08491Cool Link0.30.3150.2850.315+0.01+3.2792.70百萬80.75萬N/AN/A0.330.380.45
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.