• 恒生指數 18293.38 461.05
  • 國企指數 6532.63 160.85
  • 上證指數 2971.29 0.90
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02453美中嘉和48.248.541.5543.9-4.15-8.63713.40萬5.92百萬N/AN/A46.0745.0539.24
02455潤華服務0.70.70.690.69-0.01-1.4292.40萬1.67萬4.39N/A0.720.720.71
02457步陽國際0.2220.2220.2220.222-0.003-1.33311.00萬2.44萬4.8813.510.230.260.25
02458望塵科技控股3.63.993.133.21-0.23-6.68620.92萬68.41萬5.386.443.583.864.12
02459昇能集團17.4818.6817.118.4+1.12+6.48160.40萬1.09千萬N/AN/A15.7114.1910.37
02469粉筆s3.823.873.733.77-0.05-1.3093.18百萬1.20千萬39.07N/A3.834.104.26
02473喜相逢集團5.15.14.894.96-0.07-1.3921.40百萬6.89百萬14.89N/A5.074.994.28
02477經緯天地3.193.193.063.1-0.14-4.32131.60萬97.60萬51.67N/A3.013.033.07
02479天聚地合70.7571.9566.766.7-5.3-7.3614.77萬3.37百萬78.89N/A70.8235.4114.16
02480綠竹生物-Bs24.524.522.924.05+0.25+1.0530.00萬7.15百萬N/AN/A22.7522.4123.07
02481慧居科技0002.1500003.437.672.112.142.41
02482維天運通0000.750000N/AN/A0.730.710.73
02483K CASH集團1.71.71.71.7-0.02-1.1634.60萬7.82萬12.671.181.741.731.75
02486普樂師集團控股2.954.162.873.84+0.93+31.95988.12萬3.10百萬34.101.042.772.632.67
02487科笛-Bs6.66.956.66.89+0.24+3.60971.36萬4.86百萬N/AN/A6.376.236.75
02488元征科技4.154.244.054.15001.59百萬6.58百萬9.5815.324.033.763.28
02489集海資源0.740.740.720.72006.00萬4.36萬15.19N/A0.680.680.73
02490樂艙物流29.33028.729.1-0.6-2.0215.41萬4.55百萬58.54N/A30.5428.5923.25
02495聲通科技147.8156145.1145.1-4.9-3.2673.77萬5.72百萬N/AN/A43.0121.518.60
02496友芝友生物-B0007.480000N/AN/A7.927.927.64
02497富景中國控股1.051.161.051.13+0.08+7.6191.66百萬1.81百萬8.33N/A1.061.041.05
02498速騰聚創17.5817.5816.6216.96+0.38+2.2927.01百萬1.20億N/AN/A30.1346.6052.85
02499佛朗斯股份14.2414.241414-0.12-0.8526003.65萬137.53N/A14.2314.3614.87
02500啟明醫療-B 0005.620000N/AN/A5.625.625.62
02501邁越科技0.960.960.940.94-0.01-1.05317.00萬16.12萬15.02N/A0.970.991.02
02502金源氫化0.650.670.60.65009.60萬6.17萬6.573.380.590.620.69
02503中深建業0.890.90.870.89+0.01+1.13640.80萬36.17萬9.80N/A0.890.890.87
02505EDA集團控股5.485.485.255.39-0.09-1.64253.30萬2.85百萬0.02N/A4.754.272.49
02507西銳27.527.526.0527.56.39百萬1.73億6.00N/A2.751.380.55
02509荃信生物-B20.0521.819.8621.6+0.1+0.4651.24萬25.85萬N/AN/A19.8623.2725.20
02511君聖泰醫藥-B1.261.331.231.25+0.01+0.8062.24千萬2.85千萬N/AN/A1.232.064.14
02512雲工場科技3.843.883.743.78-0.06-1.56288.60萬3.39百萬N/AN/A3.823.841.54
02515天津建發1.281.281.221.25009.80萬12.15萬4.22N/A1.191.231.27
02516泛遠國際0.4450.460.4450.46+0.015+3.37155.20萬24.90萬9.66N/A0.430.430.44
02517鍋圈s3.23.313.143.16-0.06-1.86351.04萬1.63百萬32.081.813.633.874.62
02518汽車之家-Ss00053+0.15+0.2840012.534.2452.8852.5653.41
02520山西安裝0002.06000012.550.142.082.092.10
02521升輝清潔0.320.320.320.32-0.02-5.8823.00萬960013.33N/A0.330.300.29
02522一脈陽光17.5617.8617.317.86+0.56+3.23713.35萬2.35百萬123.51N/A17.1218.268.67
02528尚晉國際控股0.2350.2350.2350.235002000470N/AN/A0.240.240.24
02529泓盈城市服務332.963-0.03-0.997.60萬22.68萬4.65N/A2.782.842.19
02535泓基集團0.580.60.570.6+0.01+1.69586.00萬50.92萬35.71N/A0.590.590.59
02536百樂皇宮6.196.226.156.17-0.02-0.32323.60萬1.46百萬518.49N/A6.076.046.12
02540樂思集團2.062.082.052.05-0.06-2.84421.50萬44.46萬10.69N/A2.162.201.95
02545中贛通信0.4050.4350.390.41+0.005+1.2351.16千萬4.80百萬N/AN/A0.410.200.08
02550宜搜科技19.1619.3818.1218.82+0.04+0.21318.15萬3.43百萬N/AN/A17.5617.628.29
02552華領醫藥-B1.51.531.481.49+0.02+1.36123.50萬35.29萬N/AN/A1.501.551.54
02555茶百道10.0810.2210.0210.12+0.04+0.39716.20萬1.64百萬9.36N/A10.8311.1010.90
02556邁富時88.588.583.0586-2.3-2.60524.22萬2.09千萬N/AN/A83.2882.5060.80
02558晉商銀行s0001.3500003.578.131.361.401.43
02559嘀嗒出行2.722.772.462.5-0.2-7.4071.69百萬4.29百萬2.44N/A3.221.610.64
02588中銀航空租賃s59.463.759.463.35+4.4+7.4641.23百萬7.64千萬7.374.7557.0556.1058.27
02598連連數字9.799.849.599.7-0.01-0.10324.60萬2.39百萬N/AN/A9.499.519.52
02599祥生控股集團 0000.1750000N/AN/A0.180.180.18
02600中國鋁業s5.615.895.375.5+0.2+3.7741.18億6.62億12.751.605.445.455.55
02601中國太保s19.5219.8419.319.56+0.12+0.6171.08千萬2.10億6.265.7319.5119.8620.05
02602萬物雲s23.523.652323.3+0.6+2.6431.25百萬2.91千萬12.745.1622.8323.2424.12
02607上海醫藥s11.8211.9411.6811.9+0.18+1.5363.69百萬4.37千萬10.613.7011.6611.7811.81
02608陽光100中國0.0320.0330.030.032+0.001+3.2261.71百萬5.28萬N/AN/A0.030.030.04
02611國泰君安s7.887.957.867.89+0.04+0.5177.40萬6.12百萬7.315.577.817.898.22
02616基石藥業-B1.261.261.151.18-0.05-4.06535.75萬43.15萬N/AN/A1.191.141.17
02618京東物流s8.488.698.488.69+0.21+2.4764.80百萬4.15千萬79.00N/A8.428.438.79
02623愛德新能源0.80.80.740.80012.60萬9.63萬4.43N/A0.800.810.69
02628中國人壽s11.1611.311.1411.26+0.2+1.8082.59千萬2.91億6.254.1910.8911.0111.31
02633雅各臣科研製藥0.630.640.630.63-0.01-1.56259.60萬37.55萬4.538.730.650.640.61
02638港燈電力投資-SSs5.095.155.085.14+0.08+1.5816.26百萬3.21千萬14.396.235.044.974.89
02660禪遊科技2.872.952.82.91+0.08+2.8271.51百萬4.36百萬3.657.902.852.913.26
02663應力控股0.4350.4350.4250.43-0.005-1.14934.00萬14.66萬5.1618.610.430.410.36
02666環球醫療s4.44.584.44.52+0.12+2.7277.34百萬3.31千萬3.847.744.394.334.57
02668百德國際0.760.820.750.79+0.04+5.3335.04百萬3.98百萬N/AN/A0.790.660.49
02669中海物業s4.955.264.935.09+0.21+4.3031.15千萬5.85千萬11.312.754.964.975.23
02678天虹國際集團4.24.234.154.2+0.05+1.20538.50萬1.61百萬N/AN/A4.274.414.54
02680創陞控股0000.38000086.36N/A0.400.370.31
02682潤利海事0.1660.1660.1660.165-0.001-0.60212.00萬1.99萬5.226.060.180.180.19
02683華新手袋國際控股0000.41500005.9514.460.410.410.43
02688新奧能源s63.3564.563.364+0.75+1.1862.19百萬1.39億9.614.6163.1465.1169.96
02689玖龍紙業s3.33.383.293.34+0.09+2.7694.39百萬1.46千萬N/AN/A3.263.343.71
02696復宏漢霖22.5522.722.5522.65+0.05+0.2211.72百萬3.88千萬20.45N/A22.8121.4019.43
02699新明中國 0000.0120000N/AN/A0.010.010.01
02700格林國際控股0.30.30.30.3+0.02+7.1432.10萬6241N/AN/A0.280.270.28
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電0.550.560.540.55-0.01-1.7862.63百萬1.47百萬6.063.990.550.570.62
02727上海電氣s1.481.51.471.5+0.02+1.3513.60百萬5.37百萬74.26N/A1.501.511.56
02728金泰能源控股0.0190.020.0190.02001.10百萬2.09萬N/AN/A0.020.020.02
02738華津國際控股1.171.271.171.25+0.05+4.16715.20萬18.86萬7.94N/A1.271.311.39
02768佳源國際控股 0000.17300000.35N/A0.170.170.17
02772中梁控股0.1360.1380.1270.128+0.002+1.5873.44百萬44.43萬N/AN/A0.140.140.18
02777富力地產s0.870.930.870.88+0.02+2.3261.11千萬9.92百萬N/AN/A0.880.890.97
02778冠君產業信託s1.591.671.591.66+0.07+4.4032.78百萬4.56百萬45.1110.141.571.561.65
02779中國新華教育0.640.640.620.63-0.02-3.07714.50萬9.27萬2.9910.030.630.660.72
02789遠大中國0.0370.0390.0360.039+0.002+5.40538.60萬1.45萬8.67N/A0.040.040.04
02798久泰邦達能源1.051.111.051.09+0.04+3.8112.00萬12.98萬3.144.591.071.101.16
02799中信金融資產s0.3550.370.350.36+0.01+2.8572.71千萬9.69百萬14.81N/A0.350.350.37
02800盈富基金s18.5718.8918.5718.86+0.46+2.52.24億42.14億N/AN/A18.2918.3618.63
02801安碩中國s18.9419.2918.9419.26+0.39+2.0671.65萬31.53萬N/AN/A18.6918.8019.18
02803PP中國基石s0007.965+0.04+0.50500N/AN/A7.957.958.16
02804PP越南s60.1660.2259.6860.22+0.52+0.87111506.92萬N/AN/A59.8560.0960.46
02806GX中國消費s38.8239.2238.7639.14+0.86+2.2471.69萬65.74萬N/AN/A38.1738.9641.65
02807GX中國機智s41.3641.3640.8641.06-0.38-0.9171.02萬41.71萬N/AN/A40.3241.0542.42
02809GX中國潔能s72.2473.472.2473.04+0.8+1.107414430.24萬N/AN/A71.5773.0475.23
02810PP新興東盟s67.7867.867.7867.8+0.66+0.9832.10萬1.42百萬N/AN/A66.0965.1665.97
02811海通滬深三百s00013.07+0.05+0.38400N/AN/A12.9513.0413.42
02812三星中國龍網s10.2310.3310.2310.33+0.22+2.17676007.84萬N/AN/A9.9110.0510.36
02813華夏政銀國債s 000119.150000N/AN/A119.15119.15119.22
02814三星FANGs34.7634.7633.7233.72-1.24-3.547900030.40萬N/AN/A34.1433.1931.17
02815GX中國小巨人s4040.164040.16+0.16+0.48153.26萬N/AN/A39.4241.0943.48
02817PP國債s000131.450000N/AN/A131.37131.13129.93
02819ABF港債指數s00098.050000N/AN/A97.2997.0096.39
02820GX中國生科s42.542.642.542.56+0.76+1.818675028.73萬N/AN/A41.3142.1744.50
02821沛富基金s000107.1+0.45+0.42200N/AN/A106.19105.98105.49
02822南方A50s11.8211.8811.8211.83+0.05+0.42466.24萬7.85百萬N/AN/A11.7211.7312.01
02823安碩A50s12.5312.6512.5212.65+0.15+1.22.51百萬3.16千萬N/AN/A12.4112.4112.69
02825標智香港100s00020.18+0.47+2.38500N/AN/A19.6219.7120.06
02826GX中國雲算s38.4438.4438.2638.34+0.2+0.524730028.01萬N/AN/A38.0139.0941.04
02827標智滬深300s31.9231.9231.9231.94+0.12+0.3778002.55萬N/AN/A31.5631.7432.55
02828恒生中國企業s66.1867.366.1867.12+1.54+2.3483.41千萬22.81億N/AN/A65.1565.4866.35
02829安碩中國國債s00057.06+0.08+0.1400N/AN/A56.9756.9157.20
02830南方沙特s80.6680.7480.6680.72+0.02+0.025542043.74萬N/AN/A80.0580.0581.26
02832博時科創50s0005.01+0.005+0.100N/AN/A4.965.125.30
02834安碩納指一百s386386.1384.3384.8-9.3-2.36190073.23萬N/AN/A385.08380.34363.24
02835輝立香港新股s8.1358.1358.1358.135+0.385+4.9682001627N/AN/A7.958.028.56
02836安碩印度s42.0442.3441.9842.26+0.5+1.1974.20萬1.77百萬N/AN/A42.0441.4140.24
02837GX恒生科技s4.6064.6344.6064.634+0.094+2.071.40萬6.46萬N/AN/A4.444.494.65
02838恒生富時中國50s000122.8+2.8+2.33300N/AN/A119.78120.27122.36
02839華夏A50s21.4221.4821.421.48+0.1+0.46826005.58萬N/AN/A21.1521.1621.44
02840SPDR金ETFs174017401732.51736+17+0.9891.60萬2.77千萬N/AN/A1,706.601,693.221,694.71
02841GX中國醫療科技s36.5237.0636.5237.08+0.56+1.5337142.60萬N/AN/A36.0937.4140.32
02843東匯A50s00013.03+0.08+0.61800N/AN/A12.9412.9713.25
02845GX中國電車s66.0466.6865.7466.38+0.34+0.5156.98萬4.62百萬N/AN/A64.8766.8670.40
02846安碩滬深三百s24.7624.824.7624.86+0.1+0.4046.25萬1.55百萬N/AN/A24.5224.7325.30
02848TR 韓國s647.2647.2647.2648.6-9.4-1.42916010.36萬N/AN/A645.74634.80621.30
02849GX自動駕駛電車s51.2651.6251.2651.62+0.36+0.7021507725N/AN/A50.3450.1350.52
02858易鑫集團0.670.690.670.68+0.01+1.4933.55百萬2.41百萬7.144.410.660.670.69
02863高豐集團控股0000.3450000N/AN/A0.340.330.33
02866中遠海發s1.021.020.981-0.02-1.9612.00千萬1.99千萬8.733.511.091.101.04
02869綠城服務s3.553.73.553.62+0.13+3.7253.49百萬1.27千萬17.424.143.503.523.84
02877神威藥業s8.278.38.18.16-0.01-0.12242.20萬3.45百萬5.775.778.158.058.57
02878晶門半導體0.330.330.320.33001.63百萬53.18萬5.42N/A0.330.340.32
02880遼港股份0.610.610.60.610038.40萬23.39萬9.893.430.610.620.63
02881武漢有機控股5.55.54.945.05-0.44-8.01534.40萬1.74百萬4.71N/A5.795.472.19
02882香港資源控股0.680.70.660.7-0.03-4.118.03萬5.47萬N/AN/A0.760.730.71
02883中海油田服務s7.37.347.117.18-0.07-0.9661.23千萬8.82千萬10.323.217.297.407.94
02885彼岸控股0.380.410.380.385+0.005+1.31638.60萬14.87萬N/A7.010.390.400.40
02886濱海投資1.241.271.241.24+0.01+0.8132.27百萬2.83百萬6.546.131.241.241.22
02888渣打集團s72.873.5572.572.95+0.85+1.17917.31萬1.26千萬8.602.8971.7871.8173.77
02892萬城控股0000.40000N/AN/A0.410.440.55
02898盛禾生物-B5.9265.626003.34萬19.63萬N/AN/A6.316.274.95
02899紫金礦業s1818.1817.3617.58-0.04-0.2273.12千萬5.49億19.831.5617.2816.8617.26
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02955復興亞洲(舊) 0000.1680000N/AN/A0.170.170.40
02956神話世界(舊)0000.30000N/AN/A0.290.270.31
02957中木國際(舊)0.390.390.390.39-0.01-2.560002340N/AN/A0.440.440.35
02958蠟筆小新食品-舊0001.240000N/AN/A1.220.952.02
02961首都信息(舊)2.522.592.282.49+0.29+13.18230007446N/AN/A2.461.580.91
02962中國天弓控股0.530.590.520.56+0.01+1.81814.22萬8.08萬N/AN/A0.550.330.26
02964世紀陽光0.2470.2650.220.26+0.012+4.8397.94萬1.99萬N/AN/A0.350.510.43
02965泰凌醫藥0.320.340.310.325+0.01+3.17520.76萬6.77萬N/AN/A0.300.210.18
02967國富創新(四萬)0000.960000N/AN/A0.690.350.26
03001PP中地美債s96.896.895.5596-1-1.031274026.32萬N/AN/A95.4594.3392.92
03003南方明晟A50s4.7844.84.7844.798+0.012+0.2514.01萬19.21萬N/AN/A4.734.744.81
03004南方東英越南30s0006.050000N/AN/A6.076.096.19
03005X南方中五百s00014.520000N/AN/A14.4714.7615.41
03006AGX元宇宙s00086.6-1.64-1.85900N/AN/A85.9584.3780.08
03007TR 富時50s000217.5+5+2.35300N/AN/A212.13212.67216.16
03008博時比特幣s44.444.844.244.46-0.94-2.076.07萬2.71百萬N/AN/A45.6047.7450.14
03009博時以太幣s24.0624.123.923.9-0.36-1.484909021.87萬N/AN/A24.5925.7926.37
03010安碩亞洲除日s56.3656.4456.3656.48-0.12-0.21211776.64萬N/AN/A55.5555.0654.20
03011A工銀中金美s8891.38891.38891.38891.3+0.85+0.013329.34萬N/AN/A8,890.298,872.258,841.89
03012東匯香港35s00013.88+0.42+3.1200N/AN/A13.4213.5614.15
03015XTRN50 印度s00022100000N/AN/A2,193.702,154.252,085.49
03020XTR 美國s1292129212921282.5-4-0.3119011.63萬N/AN/A1,268.851,258.651,226.39
03021富邦富時台灣s0008.645-0.1-1.14400N/AN/A8.528.417.99
03022安碩新興市場s518.2521.6518.2521.6+7.2+1.448002.49百萬N/AN/A507.46501.78494.42
03024標智上證50s00022.38+0.18+0.81100N/AN/A22.1222.2122.65
03029GX恒生ESGs0003.322+0.094+2.91200N/AN/A3.213.253.37
03030惠理EMQQs 0007.9450000N/AN/A7.968.088.23
03031海通AESGs7.897.897.897.905+0.035+0.4455003945N/AN/A7.827.888.09
03032恒生科技ETFs3.7363.7663.7183.758+0.09+2.4541.15千萬4.30千萬N/AN/A3.613.653.77
03033南方恒生科技s3.6623.723.6623.71+0.076+2.0915.13億18.95億N/AN/A3.563.603.72
03034南方納指一百s8.8758.8758.8458.85-0.21-2.3188007092N/AN/A8.888.788.40
03036TR 台灣s554.6554.6554.6554.6-10.4-1.8411005.55萬N/AN/A544.24536.06502.97
03037南方恒指ETFs18.718.9418.718.89+0.45+2.4450.60萬9.56百萬N/AN/A18.3218.3818.72
03038恒生A股低碳s00023.3+0.14+0.60400N/AN/A23.0223.2023.82
03039易方達恒指ESGs2.5082.522.5082.52+0.072+2.94154001.36萬N/AN/A2.432.462.55
03040GX中國s00026.14+0.44+1.71200N/AN/A25.4725.6326.10
03041GX中國政銀債券s00055.90000N/AN/A55.9055.9055.89
03042華夏比特幣s7.2957.2957.0957.135-0.16-2.19390.04萬6.44百萬N/AN/A7.337.678.05
03046華夏以太幣s7.5357.5857.487.495-0.115-1.51132.94萬2.49百萬N/AN/A7.708.088.27
03047F山證鐵礦石s22.1222.1222.1222.12+0.04+0.18117003.76萬N/AN/A22.4022.0922.68
03050GX中國全球領導s00038.94+0.28+0.72400N/AN/A37.9038.3439.15
03051AGX亞洲創新者s000360000N/AN/A35.3635.4235.16
03053A南方港元s112211221120.951121+0.1+0.00922552.53百萬N/AN/A1,120.521,120.021,117.50
03056A潘渡招商創新s16.5616.5616.0716.1-0.46-2.7781.98萬32.14萬N/AN/A16.2115.9615.06
03058AGX中國創新者s00029.34+0.3+1.03300N/AN/A28.5528.8729.71
03059GX亞洲綠債s55.5255.5254.9454.94+0.12+0.2191.87萬1.03百萬N/AN/A54.8854.8054.53
03060F中金碳期貨s00056.30000N/AN/A57.1957.0258.76
03066FA南方比特幣s21.9821.9821.421.62-0.38-1.72727.11萬5.85百萬N/AN/A22.1723.2824.63
03067安碩恒生科技s7.7757.9557.7757.945+0.17+2.1861.14千萬9.02千萬N/AN/A7.617.697.97
03068FA南方以太幣s16.5216.6416.4516.43-0.27-1.61711.39萬1.88百萬N/AN/A16.9317.7718.26
03069華夏恒生生科s7.757.767.677.745+0.205+2.7193.04萬23.50萬N/AN/A7.507.658.01
03070平安香港高息股s3131.3430.7231.2+0.3+0.9717.59萬2.37百萬N/AN/A31.1930.9930.40
03071A中金港元s1084.51084.51084.51084.5+0.5+0.046768.24萬N/AN/A1,083.811,083.071,080.32
03072日興環球聯網s000141.10000N/AN/A140.02139.37136.71
03074安碩MS台灣s231.6232.7230.6230.6-4.6-1.9561.07萬2.48百萬N/AN/A228.00224.22211.44
03075GX亞洲美債s00057.140000N/AN/A57.0457.1356.87
03076富邦台灣半導體s7.777.787.6757.7-0.245-3.0843.36萬25.96萬N/AN/A7.667.577.05
03077PP美國庫s3970.93971.053970.93971.05+0.15+0.0044417.47萬N/AN/A3,965.073,960.803,957.65
03081價值黃金s57.1257.2857.0657.1+0.58+1.0262.24萬1.28百萬N/AN/A56.1455.6955.69
03086華夏納指s424240.9840.98-1.06-2.5218.14萬3.34百萬N/AN/A41.1240.6438.83
03087XTR 富時越南s202202201.8201.9-0.1-0.0553010.70萬N/AN/A201.73202.76206.48
03088華夏恒生科技s4.764.7964.7424.79+0.102+2.1764.03千萬1.93億N/AN/A4.594.644.79
03091A日興元宇宙s000101.3-1.05-1.02600N/AN/A100.0299.4295.45
03096A南方美元s888888888888+0.5+0.0561888N/AN/A886.86885.04881.94
03097FGX原油s5.695.735.695.73+0.055+0.96935002.00萬N/AN/A5.725.635.47
03108嘉實ESG領s0007.315+0.035+0.48100N/AN/A7.237.257.40
03109南方科創板50s6.5456.596.5456.59+0.02+0.3047.67萬50.28萬N/AN/A6.456.636.82
03110GX恒生高股息率s22.322.722.322.64+0.32+1.43434.65萬7.84百萬N/AN/A22.3822.3322.23
03111易方達A50s2.0662.0682.0662.068+0.004+0.194300620N/AN/A2.042.042.06
03112A潘渡招商區塊鏈s16.3116.3115.8515.87-0.44-2.698910014.50萬N/AN/A16.2616.1214.78
03115安碩恒生指數s65.8867.5865.8867.5+1.62+2.459760051.08萬N/AN/A65.4365.6866.99
03116GX亞太高股息率s77.7877.7877.7877.78+0.36+0.4651007778N/AN/A78.1477.9678.16
03117GX中國遊戲娛樂s00032.02+0.16+0.50200N/AN/A31.6732.0833.21
03118嘉實明晟A股s00013.070000N/AN/A13.0313.1913.57
03119GX亞洲半導體s64.0264.0463.6864.04-1.28-1.963.95萬2.52百萬N/AN/A63.2162.4459.82
03122A南方人民幣s000176.85+0.15+0.08500N/AN/A176.73176.89177.36
03124GX中國電商物流s00041.12+0.48+1.18100N/AN/A40.7041.2442.30
03125安碩短期政銀s00054.42+0.06+0.1100N/AN/A54.3454.3654.77
03128恒生A股龍頭s00050.4+0.06+0.11900N/AN/A50.1850.4851.31
03129中銀大灣氣候s0008.02+0.155+1.97100N/AN/A7.807.888.16
03130恒生滬深三百s00019.54+0.08+0.41100N/AN/A19.3019.4219.90
03132三星環球半導體s27.627.626.4826.5-1.1-3.9862.75萬73.18萬N/AN/A26.4526.2824.29
03134南方太陽能s3.7343.813.7343.802+0.09+2.42571002.70萬N/AN/A3.693.884.25
03135FA三星比特幣s21.6621.6621.1221.22-0.44-2.0318.39萬1.78百萬N/AN/A21.8522.8724.16
03136恒指ESGETFs9.129.129.129.145+0.265+2.984100912N/AN/A8.839.009.40
03137AGX美元s0001036.80000N/AN/A1,035.081,032.291,027.98
03139AGX電車s00055.34-0.28-0.50300N/AN/A54.3454.3254.14
03141華夏亞投債s14.314.314.2314.23-0.06-0.4212001.71萬N/AN/A14.2214.2414.19
03145華夏亞洲高息股s11.4211.4211.4211.42+0.08+0.7052.24萬25.58萬N/AN/A11.2411.1811.04
03146華夏20美債s000777.55+5.05+0.65400N/AN/A767.77740.97357.29
03147X南方中創業s6.2556.3256.2556.29-0.005-0.0793.26萬20.53萬N/AN/A6.206.386.70
03150GX日本全球領導s64.664.664.564.5-0.22-0.346474.16萬N/AN/A63.5762.3562.25
03151PP科創50s4.7684.824.7684.806+0.014+0.29227.50萬1.32百萬N/AN/A4.714.844.99
03152A博時港元s1061.51061.81061.41061.5+0.05+0.00522724.10萬N/AN/A1,060.551,059.621,056.94
03153南方日經225s82.882.982.4482.44-1-1.198964079.76萬N/AN/A81.1679.5279.18
03155A嘉實生活科技s38.938.938.939.02+0.68+1.7741.30萬50.57萬N/AN/A37.9838.6439.76
03156博時20美債s791.4791.4791.4791.4+6.4+0.815312.45萬N/AN/A780.60787.35774.93
03158GX韓流音樂文化s00059.46+0.06+0.10100N/AN/A59.1360.4061.61
03160華夏日股對沖s22.322.322.0822.08-0.32-1.4294.81百萬1.06億N/AN/A22.0021.3920.98
03161A華夏人民幣s000110.2+0.1+0.09100N/AN/A110.03110.07110.31
03162南方智能駕駛s4.7744.7744.7744.774+0.01+0.21200955N/AN/A4.674.624.63
03165華夏歐優股對沖s18.6218.6218.6218.62+0.04+0.21550009.31萬N/AN/A18.4418.4818.41
03167工銀南方中國s51.6651.6651.6651.94+1.06+2.08315007.75萬N/AN/A50.1950.7952.52
03171A三星區塊鏈s25.9225.9225.9225.96005001.30萬N/AN/A25.8225.8525.51
03172A三星亞太元宇宙s00016.61-0.03-0.1800N/AN/A16.2416.1315.59
03173PP中新經濟s5.985.985.985.98+0.05+0.8437504485N/AN/A5.906.056.38
03174南方醫療健康s1.681.681.6681.68+0.046+2.8152.19萬3.68萬N/AN/A1.631.671.76
03175F三星原油期s7.437.4557.4157.45+0.04+0.5410.26萬76.29萬N/AN/A7.467.367.17
03179嘉實以太幣s7.77.77.5257.525-0.12-1.5711.89萬90.05萬N/AN/A7.748.118.29
03181PP亞洲創科s00084.280000N/AN/A82.0181.8081.06
03182標智新經濟ESGs0008.76+0.18+2.09800N/AN/A8.488.649.10
03184GX印度精選十強s56.857.4456.857.36+0.86+1.5221.41萬80.01萬N/AN/A56.3255.6954.52
03185GX金融科技s36.636.636.637.02+0.42+1.148501830N/AN/A36.7536.5436.88
03187三星高息房託s1515.41515.34+0.54+3.6492.12萬32.47萬N/AN/A14.6314.6614.98
03188華夏滬深三百s393938.738.84-0.04-0.1031.94百萬7.53千萬N/AN/A38.2938.5539.54
03189易方達白酒s1.61.6181.61.606+0.008+0.50112.17萬19.48萬N/AN/A1.591.651.82
03190富邦滬深港高股息s11.4111.4911.4111.47+0.23+2.0466.58萬75.37萬N/AN/A11.2811.2811.41
03191GX中國半導s33.3834.0833.3834+0.5+1.493385012.95萬N/AN/A32.6332.9432.58
03192A博時人民幣s0001117+1+0.0900N/AN/A1,116.101,117.171,119.32
03193南方中證5Gs0005.825-0.045-0.76700N/AN/A5.655.645.43
03194南方雲計算ETFs13.9413.9613.9413.96-0.04-0.28634004.74萬N/AN/A14.0413.7913.65
03195恒生標普五百s8.838.98.7958.805-0.07-0.7897.58萬66.80萬N/AN/A8.748.688.45
03196A博時美元s0008231.80000N/AN/A8,228.618,222.898,195.59
03199工銀南方國債s113.45113.45113.4113.4+0.2+0.1771601.81萬N/AN/A113.10112.94112.81
03300中國玻璃0.560.580.560.560012.80萬7.20萬N/A3.210.630.660.72
03301融信中國0.1470.1550.1470.152+0.005+3.40134.85萬5.29萬N/AN/A0.160.160.17
03302精技集團0.2040.2060.2040.206-0.002-0.9625.00萬1.03萬N/AN/A0.210.220.25
03303巨濤海洋石油服務0.60.620.60.61+0.02+3.3966.80萬40.85萬4.30N/A0.620.630.73
03306江南布衣s14.4814.5413.9414.2+0.08+0.56776.65萬1.08千萬10.616.8314.7515.1414.83
03309希瑪醫療s2.622.692.622.65+0.05+1.92392.20萬2.44百萬53.64N/A2.622.722.91
03311中國建築國際s10.7410.9610.710.96+0.08+0.7352.12百萬2.30千萬6.025.1110.8910.7110.20
03313雅高控股0.230.230.230.23-0.005-2.1282.05萬4713N/AN/A0.240.260.31
03315金邦達寶嘉1.071.111.071.07-0.05-4.46452.50萬56.65萬5.9613.081.201.261.32
03316濱江服務s17.0617.416.9816.98-0.08-0.46915.45萬2.64百萬8.658.0917.0716.8217.12
03318中國波頓2.142.141.961.96-0.11-5.3142.80萬5.63萬13.13N/A2.092.112.21
03319雅生活服務s2.843.012.842.91+0.08+2.8271.61千萬4.70千萬8.143.212.802.873.16
03320華潤醫藥s5.455.55.335.38-0.07-1.2845.96百萬3.20千萬7.963.155.625.735.77
03321偉鴻集團控股0.0520.0520.0520.052-0.002-3.70418.75萬9750N/AN/A0.050.050.06
03322永嘉集團0.1580.1660.1580.163-0.001-0.617.40萬1.21萬N/AN/A0.160.150.15
03323中國建材s2.712.742.672.71+0.01+0.372.46千萬6.65千萬5.379.312.842.853.06
03326保發集團0000.18800007.3410.640.190.190.20
03328交通銀行s5.775.925.775.9+0.14+2.4311.88千萬1.10億4.666.975.815.955.95
03329交銀國際0.280.290.270.28+0.005+1.8181.99百萬55.60萬N/AN/A0.270.280.31
03330靈寶黃金3.533.573.343.42+0.05+1.4846.55百萬2.26千萬9.592.093.253.113.15
03331維達國際s 00023.450000111.450.4323.4523.4523.45
03332南京中生聯合0000.73-0.02-2.6670011.91N/A0.710.670.56
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際0001.290000N/AN/A1.271.231.13
03337安東油田服務0.50.520.50.51+0.01+22.74百萬1.40百萬6.852.800.490.490.46
03339中國龍工s1.391.421.381.39001.74百萬2.43百萬8.365.761.401.471.52
03347泰格醫藥s2930.4528.4528.6-0.05-0.1751.31百萬3.88千萬11.082.1827.6328.7532.06
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.