• 恒生指數 18015.94 277.44
  • 國企指數 6421.67 110.96
  • 上證指數 2974.01 2.72
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2984項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00355世紀城市國際0.1720.1780.170.176+0.008+4.76229.21萬4.99萬N/AN/A0.180.180.19
00356鼎立資本0.0660.0660.0620.062-0.005-7.46333.00萬2.17萬N/AN/A0.070.060.06
00357美蘭空港7.98.187.748.06+0.27+3.4662.44百萬1.96千萬N/AN/A7.717.908.39
00358江西銅業股份s16.1216.315.916.18-0.04-0.2476.38百萬1.03億7.544.0815.9715.8616.53
00360新焦點0.0830.0830.0760.08-0.001-1.2351.37千萬1.09百萬N/AN/A0.080.090.11
00361順龍控股0.0480.0480.0480.048+0.001+2.12826.00萬1.25萬N/AN/A0.050.050.04
00362中國天化工0.10.1010.0990.1-0.001-0.992.28百萬22.82萬N/AN/A0.100.100.10
00363上海實業控股s12.0212.111.7811.96+0.08+0.67395.80萬1.14千萬3.807.8611.9211.8511.82
00365芯成科技0.1350.1350.1350.1350045.00萬6.08萬N/AN/A0.140.140.16
00366陸氏集團(越南)0000.820000N/A4.880.840.850.84
00367莊士機構國際0.3850.3850.3850.385002.49萬9546N/AN/A0.390.400.41
00368德合集團0000.25500009.21N/A0.240.240.23
00369永泰地產2.012.012.012.090040008039N/A6.702.072.082.16
00370國華0.0860.0860.0860.086-0.001-1.14977.40萬6.66萬N/AN/A0.090.090.11
00371北控水務集團s2.22.252.152.2003.05千萬6.68千萬10.957.142.352.392.41
00372保德國際發展0000.0340000N/AN/A0.040.040.05
00373聯合集團1.511.521.51.52+0.01+0.66221.40萬32.43萬N/AN/A1.491.491.49
00374四洲集團2.522.522.522.52+0.01+0.39840001.01萬27.943.772.502.502.50
00375YGM 貿易0001.06+0.04+3.92200N/A9.431.031.040.98
00376雲鋒金融s0.870.880.870.88003.80萬3.33萬8.54N/A0.890.900.92
00377中國華君集團0001.290000N/AN/A1.301.311.18
00379恒嘉融資租賃0000.042007000252N/AN/A0.050.050.05
00380中國管業0.1010.1010.1010.101005.20萬52522.31N/A0.110.100.10
00381僑雄國際0.1160.120.1110.118-0.002-1.66727.50萬3.16萬0.30N/A0.120.130.13
00382中匯集團2.252.282.242.250021.48萬48.48萬3.728.002.282.272.40
00383天安卓健0.750.750.750.76+0.01+1.33310000750062.301.320.710.700.69
00384中國燃氣s7.377.67.327.48+0.11+1.4936.91百萬5.15千萬12.646.687.287.257.54
00385建聯集團0000.3700008.556.760.370.370.39
00386中國石油化工股份s4.914.954.874.91+0.03+0.6156.81千萬3.34億9.157.685.104.974.97
00387力豐(集團)0000.78000015.895.770.790.750.72
00388香港交易所s251.4255.6251.4254.2+6+2.4177.50百萬19.04億27.123.31246.84252.52265.07
00389通天酒業0.530.550.530.55+0.02+3.7745.62萬3.01萬N/AN/A0.550.550.60
00390中國中鐵s4.154.224.154.19+0.03+0.7212.10千萬8.79千萬2.945.494.284.274.26
00391美亞娛樂資訊0.1150.1170.1050.105-0.005-4.5458.00萬9060N/AN/A0.120.120.12
00392北京控股s26.0526.4525.9526.3+0.25+0.962.39百萬6.25千萬5.476.0826.5526.2426.98
00393旭日企業11.020.991.02+0.02+279.20萬79.38萬35.666.671.010.960.93
00396興利(香港)控股0000.121-0.001-0.8200N/AN/A0.120.130.09
00397嬴集團0.1270.1330.1270.13-0.002-1.51518.88萬2.43萬N/AN/A0.130.130.13
00398東方表行集團3.513.523.53.52+0.01+0.28516.04萬56.34萬6.8514.633.503.453.45
00399領航醫藥生物科技0.230.230.2170.229+0.001+0.4392.00百萬44.74萬3.38N/A0.230.240.22
00400硬蛋創新1.071.11.071.1004.30萬4.65萬6.48N/A1.081.101.10
00401萬嘉集團0.0750.0750.0520.055-0.02-26.6672.58百萬14.78萬N/AN/A0.070.070.07
00403星光集團0.1930.1940.1930.194+0.001+0.51840007745.6212.890.200.190.19
00405越秀房產信託基金s0.991.020.991.01+0.02+2.024.12百萬4.16百萬918.189.020.970.980.99
00406有利集團0001.200007.834.171.201.171.15
00408葉氏化工集團1.531.541.531.54+0.01+0.6546.60萬10.15萬10.117.791.521.541.55
00410SOHO中國s0.70.720.690.71+0.01+1.4291.96百萬1.39百萬N/AN/A0.680.690.74
00411南順(香港)9.29.219.29.20040003.68萬25.333.268.838.808.82
00412山高控股s5.765.865.75.8+0.02+0.3462.21百萬1.28千萬2,320.00N/A5.836.066.33
00413南華集團控股0000.0440000N/AN/A0.040.040.04
00417謝瑞麟0.790.790.790.79+0.04+5.33320001580N/AN/A0.770.780.82
00418方正控股0.530.570.530.56+0.01+1.81876.00萬42.80萬11.25N/A0.570.570.56
00419華誼騰訊娛樂0.0680.0720.0680.068-0.001-1.4493.07百萬21.22萬N/AN/A0.070.080.09
00420福田實業0.680.690.680.68+0.03+4.6154.80萬3.28萬16.354.410.650.660.66
00422越南製造加工出口0.590.610.580.6+0.01+1.69513.70萬8.23萬41.38N/A0.550.540.57
00423經濟日報集團0.850.850.840.850017.60萬14.95萬6.7711.770.880.900.91
00425敏實集團s12.4812.8612.4812.68+0.18+1.441.65百萬2.10千萬6.95N/A12.1112.6614.19
00426萬華媒體0000.057-0.003-500N/AN/A0.050.050.05
00430東方興業控股0.2950.3050.2950.305+0.005+1.6671.20萬3580N/A6.560.300.300.30
00431大中華金融0000.0850000N/AN/A0.090.080.09
00432盈大地產0.1960.2040.1960.20032.61萬6.46萬N/AN/A0.200.200.20
00433北方礦業0.030.0330.0290.03-0.004-11.7653.38百萬10.19萬N/AN/A0.030.030.04
00434博雅互動1.551.581.491.58+0.03+1.9351.29百萬1.99百萬8.082.351.571.691.88
00435陽光房地產基金s1.721.781.721.77+0.07+4.1184.05百萬7.11百萬N/A12.431.701.711.76
00436新宇環保0000.0650000N/A2.460.070.070.07
00438彩虹新能源3.393.393.393.37+0.02+0.59716005424N/AN/A3.363.353.51
00439光啟科學0.530.550.510.54-0.01-1.81811.30萬6.06萬N/AN/A0.520.520.58
00440大新金融s20.9521.520.9521.5+0.55+2.62526.12萬5.58百萬4.329.3021.4021.7022.35
00442域能控股0001.080000N/AN/A1.081.081.12
00444Sincere Watch HK0.010.010.010.01009.24百萬9.24萬N/AN/A0.010.010.01
00450鴻興印刷集團1.091.091.081.08-0.01-0.9173.40萬3.70萬7.2112.041.091.091.10
00451協鑫新能源0.390.3950.370.38-0.005-1.2995.92百萬2.25百萬N/AN/A0.430.440.43
00455天大藥業0.2650.2650.2650.265+0.005+1.92360001590N/A0.980.250.250.25
00456新城市建設發展0.40.40.3950.395+0.02+5.333100003990N/AN/A0.380.380.49
00458聯亞集團2.882.952.872.95+0.07+2.4315.95萬17.43萬4.688.482.922.862.85
00459鋑聯控股0.10.1030.10.1030035.22萬3.59萬N/AN/A0.100.100.10
00460四環醫藥s0.560.570.550.56001.09千萬6.10百萬N/AN/A0.540.550.57
00464中國智能科技 0000.270000N/AN/A0.270.340.38
00465富通科技0000.450000N/AN/A0.410.420.40
00467聯合能源集團s0.3450.350.3250.34-0.005-1.4493.07億1.04億N/A11.770.320.400.53
00468紛美包裝s2.382.382.352.38+0.01+0.42218.50萬43.74萬11.824.202.362.342.31
00471中播數據0.0910.0940.090.094+0.004+4.44484.00萬7.67萬N/AN/A0.100.100.11
00472新絲路文旅0.1740.1750.1740.17004.15萬7171N/AN/A0.170.170.17
00474信銘生命科技0.1150.1220.1130.122-0.003-2.431.98萬3.67萬N/AN/A0.130.130.14
00475中發展控股0000.670000N/AN/A0.670.680.67
00476科軒動力控股0.0810.090.0810.086+0.003+3.6141.98百萬16.74萬N/AN/A0.080.090.10
00480香港興業國際1.21.31.21.28+0.03+2.46.60萬8.19萬N/AN/A1.221.251.28
00482聖馬丁國際0.1330.1550.1330.155+0.023+17.42456.46萬8.42萬N/AN/A0.130.130.15
00483包浩斯國際0000.32000096.97N/A0.320.340.38
00484雲遊控股0.80.80.80.8+0.01+1.2661.20萬9580N/AN/A0.780.810.81
00485中國華星0000.1130000N/AN/A0.110.120.14
00486俄鋁s2.492.492.482.48+0.08+3.3335.70萬14.16萬17.10N/A2.452.442.56
00487實德環球0000.08200002.38N/A0.080.090.09
00488麗新發展0.60.650.60.630052823305N/AN/A0.640.630.64
00489東風集團股份s2.42.422.362.41+0.02+0.8372.13千萬5.11千萬N/AN/A2.322.372.58
00491英皇文化產業0.0450.0480.0440.048+0.003+6.66748.00萬2.27萬N/AN/A0.050.050.05
00493國美零售0.0260.0270.0250.026002.09千萬53.32萬N/AN/A0.020.030.03
00495百利大有限公司0000.0380000N/AN/A0.040.040.04
00496卡森國際0.2390.2390.2210.231-0.008-3.34737.30萬8.91萬4.29N/A0.240.240.26
00497資本策略地產0.0770.0780.0770.078005.09百萬39.46萬N/AN/A0.080.080.09
00498藍河控股0000.116+0.001+0.8700N/AN/A0.120.130.15
00499青島控股0.2030.2150.2030.212+0.013+6.5332.21百萬45.93萬N/AN/A0.200.190.17
00500先豐服務集團0.1740.1750.1740.174-0.001-0.57134.90萬6.08萬8.13N/A0.180.180.19
00505興業合金110.990.99-0.02-1.982.00萬1.99萬4.22N/A1.021.021.01
00506中國食品s2.742.842.742.83+0.03+1.07160.00萬1.69百萬8.635.622.812.862.95
00508鼎億集團投資0.530.530.510.53+0.01+1.9238.15萬4.23萬9.76N/A0.530.520.50
00510時富金融服務集團0.2180.2180.180.207-0.033-13.7585.41萬17.15萬N/AN/A0.230.230.24
00511電視廣播3.293.313.243.26-0.03-0.91239.64萬1.30百萬N/AN/A3.313.303.48
00512遠大醫藥s4.864.934.764.81+0.04+0.8392.46百萬1.19千萬8.975.414.734.754.82
00513恆和集團0000.1870000N/AN/A0.180.180.20
00515中華銀科技0.0810.0830.0710.081-0.003-3.57153.00萬4.02萬N/AN/A0.100.100.11
00517中遠海運國際s3.843.843.783.82-0.02-0.5211.06百萬4.02百萬9.4710.473.843.823.84
00518同得仕(集團)0000.2320000N/A2.160.230.240.24
00519實力建業0.080.080.080.08-0.004-4.76221.50萬1.72萬N/AN/A0.080.080.08
00520呷哺呷哺餐飲s1.361.441.361.42+0.06+4.4124.14百萬5.86百萬N/A4.271.401.451.73
00521CWT International0.0960.0980.0930.097+0.004+4.30153.00萬5.01萬28.53N/A0.100.100.09
00522ASMPTs109.7109.7106.9108.7-1.1-1.00282.87萬8.99千萬62.661.28108.08104.15100.35
00524長城天下0000.220064601260N/AN/A0.220.220.22
00525廣深鐵路股份s2.222.242.192.23005.09百萬1.13千萬13.543.452.232.202.21
00526利時集團控股0.0730.0780.070.072-0.001-1.3736.60萬2.60萬1.64N/A0.070.080.07
00527瑞風新能源0.350.360.3450.345-0.02-5.4792.40百萬84.03萬N/AN/A0.350.310.27
00528金達控股0001.1300003.867.971.141.201.19
00529新龍國際集團0001.800005.641.111.741.751.75
00531順誠 0000.32000037.65N/A0.280.240.19
00532WKK INTL (HOLD)0.440.440.440.44-0.005-1.124100004400N/AN/A0.440.450.46
00533金利來集團0.980.990.980.99003.10萬3.04萬8.347.580.980.981.00
00535金地商置s0.2420.2550.2420.245+0.005+2.0833.51千萬8.70百萬10.790.470.240.250.28
00536貿易通0.890.890.880.890044.80萬39.70萬7.0311.240.890.890.91
00538味千(中國)11.020.991.01+0.03+3.0611.71百萬1.72百萬5.528.520.991.001.05
00540迅捷環球控股0.0790.080.0790.079-0.006-7.05918.00萬1.43萬N/AN/A0.080.090.08
00542中國文旅農業0.1480.1690.1480.165-0.004-2.3676.59百萬1.09百萬N/AN/A0.170.140.12
00543太平洋網絡0.380.380.380.375+0.045+13.6361000380N/A11.750.350.350.37
00544大同集團0000.11700005.97N/A0.120.120.12
00546阜豐集團s4.54.64.54.53+0.03+0.6674.57百萬2.09千萬3.3112.804.645.045.48
00547數字王國s0.2390.250.230.23-0.01-4.1671.85百萬44.16萬N/AN/A0.250.250.34
00548深圳高速公路股份s7.457.567.457.56+0.11+1.47782.40萬6.21百萬6.987.987.587.717.67
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00551裕元集團s13.1213.4212.8813.32+0.2+1.5243.94百萬5.21千萬10.006.7614.1714.6114.67
00552中國通信服務s4.54.524.424.5+0.03+0.6719.08百萬4.07千萬7.895.304.454.324.04
00553南京熊貓電子股份2.232.292.232.27+0.02+0.88949.40萬1.12百萬N/AN/A2.282.362.51
00554漢思能源0.2750.280.2750.28+0.02+7.69255.40萬15.51萬N/AN/A0.280.280.29
00556泛亞環保0.850.850.830.830060005020436.84N/A0.870.850.61
00557天元醫療0000.750000N/AN/A0.750.730.79
00558力勁科技s3.243.323.183.24002.86百萬9.23百萬9.192.933.273.343.65
00559德泰新能源集團0000.010000N/AN/A0.010.010.01
00560珠江船務0.750.780.750.75001.18百萬89.05萬7.376.670.750.760.78
00563上實城市開發0.4250.440.4150.425001.22百萬51.12萬4.126.820.430.430.45
00564鄭州煤礦機械s9.499.59.229.35-0.14-1.4751.44百萬1.34千萬4.539.879.9110.5711.98
00565錦藝集團控股0.4050.4250.4050.42+0.01+2.43949.00萬20.31萬N/AN/A0.390.330.24
00567大昌微線集團0.0670.0670.0630.063-0.006-8.69610.00萬6500N/AN/A0.080.080.08
00568山東墨龍0.90.940.90.93+0.01+1.0873.48萬3.18萬N/AN/A0.900.921.05
00570中國中藥s3.53.543.483.48-0.02-0.5712.36千萬8.26千萬12.37N/A3.593.854.10
00571豐德麗控股0.0530.0570.0530.057-0.002-3.399333505N/AN/A0.060.060.06
00572未來世界控股0.630.640.610.61-0.02-3.1757.20萬4.56萬N/AN/A0.670.670.69
00573稻香控股0.720.720.710.71-0.01-1.389500035909.788.450.720.730.73
00574百信國際0.0430.0430.0420.042-0.003-6.6672.80萬118623.33N/A0.040.050.05
00575勵晶太平洋0.60.60.560.56-0.04-6.6672.90萬1.60萬N/AN/A0.560.590.54
00576浙江滬杭甬s5.175.235.135.19007.33百萬3.79千萬4.176.795.355.245.20
00579京能清潔能源s1.961.981.931.94-0.03-1.5238.67百萬1.69千萬4.757.911.982.022.02
00580賽晶科技集團s1.11.111.091.090038.80萬42.58萬51.17N/A1.111.131.16
00581中國東方集團s1.151.171.131.15+0.02+1.771.16百萬1.33百萬N/A4.351.131.111.06
00582神話世界(新)0.3050.320.3050.3050035.66萬11.28萬N/AN/A0.290.290.30
00583長城環亞控股0.2950.2950.2950.295003.60萬1.06萬1.62N/A0.300.300.31
00585意力國際0000.3650000N/AN/A0.370.390.45
00586海螺創業s8.098.097.697.86-0.12-1.5041.06千萬8.30千萬5.252.557.887.216.59
00587海螺環保0.870.890.860.890011.85萬10.35萬5.583.370.890.870.90
00588北京北辰實業股份0.630.660.630.64+0.01+1.5875.57百萬3.57百萬13.913.440.640.650.69
00589建中建設 0000.190000N/AN/A0.190.190.19
00590六福集團s15.8816.215.8815.98+0.22+1.3961.43百萬2.29千萬5.318.5115.8116.3517.83
00591中國高精密0.140.1460.1340.138+0.002+1.47116.90萬2.29萬N/AN/A0.140.140.15
00592堡獅龍國際0.10.1060.10.104+0.004+467.40萬6.78萬N/AN/A0.100.110.11
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00595先思行集團有限公司0.450.4650.4350.460078.40萬35.39萬3.834.350.460.460.42
00596浪潮數字企業3.53.593.433.46-0.02-0.5751.07百萬3.74百萬17.780.873.333.293.69
00598中國外運s3.623.673.583.64+0.02+0.5525.31百萬1.93千萬5.678.593.743.774.00
00599怡邦行控股0.1470.1540.1430.154-0.004-2.53225.20萬3.73萬12.94N/A0.160.160.16
00600中國基建投資 0000.390000N/AN/A0.390.390.39
00601稀鎂科技0.0870.0870.0770.079-0.003-3.6592.55百萬20.61萬N/AN/A0.090.100.08
00602佳華百貨控股0000.0330000N/AN/A0.040.040.03
00603中油燃氣0.2050.210.2010.21+0.001+0.4781.78百萬37.08萬N/AN/A0.210.210.21
00604深圳控股s0.940.990.940.97+0.02+2.1054.62百萬4.48百萬N/A9.280.940.951.01
00605中國金融投資管理0.2120.2120.2120.212003.20萬6784N/AN/A0.210.210.24
00606中駿商管0.2650.2750.260.260076.70萬20.34萬1.83N/A0.260.270.30
00607豐盛控股0000.45500250103N/AN/A0.470.450.46
00608達利國際1.51.51.51.500100001.50萬4.0310.331.501.491.50
00609天德化工1.211.211.111.210059.60萬71.48萬4.5210.741.161.151.20
00610惠記集團0.730.750.670.72+0.01+1.4088.20萬5.73萬N/AN/A0.750.760.83
00611中國核能科技0.3150.320.3150.32+0.005+1.58718.60萬5.86萬5.51N/A0.320.320.32
00612鼎益豐控股0.330.3550.330.35+0.015+4.47880.80萬27.91萬N/AN/A0.340.370.47
00613梧桐國際0.2550.2650.250.275+0.01+3.7743.20萬8070N/AN/A0.260.270.26
00616高山企業0.3150.330.30.3-0.02-6.255.07百萬1.58百萬N/AN/A0.330.370.31
00617百利保控股0.830.870.820.87+0.04+4.8199.50萬7.87萬N/AN/A0.860.840.83
00618北大資源(控股)0.2260.2310.2240.226+0.002+0.89349.60萬11.31萬N/AN/A0.240.270.30
00619南華金融0.290.290.290.290051601470N/AN/A0.300.300.27
00620大唐西市0.2550.2550.2550.255003.40萬8670N/AN/A0.250.240.24
00621壇金礦業 0000.0290000N/AN/A0.030.030.03
00622威華達控股0.1160.1290.1150.117+0.001+0.86236.50萬4.26萬N/AN/A0.120.130.14
00623中視金橋0.940.940.920.92-0.01-1.07512.60萬11.71萬3.9817.610.940.950.96
00626大眾金融控股1.221.231.221.23005.80萬7.11萬93.892.441.231.241.27
00627日本共生集團1.191.191.191.21-0.24-16.5522.00萬2.38萬N/AN/A1.441.401.27
00628國美金融科技0.2380.2380.2150.215-0.016-6.92698.40萬21.59萬14.24N/A0.250.240.23
00629悅達國際控股0.2550.2550.2550.25500100025517.834.980.250.250.20
00630雋泰控股0.0970.0970.090.09+0.017+23.28813.60萬1.27萬N/AN/A0.080.080.09
00631三一國際s4.84.994.84.93+0.13+2.7083.90百萬1.92千萬7.383.854.744.895.62
00632中港石油0000.0710000N/AN/A0.080.080.09
00635彩星集團0.560.560.560.56004.46萬2.50萬112.008.040.550.560.56
00636嘉里物流聯網s7.17.37.17.29+0.13+1.81656.87萬4.12百萬16.643.027.317.708.32
00637利記0.1530.1670.1510.163+0.01+6.53615.20萬2.39萬N/AN/A0.150.150.15
00638建溢集團0.670.690.670.690010.00萬6.71萬N/AN/A0.680.670.67
00639首鋼資源s3.113.1233.08-0.01-0.3249.81百萬2.98千萬8.189.093.183.183.23
00640星謙發展0.750.750.750.75-0.01-1.3167.20萬5.40萬6.308.670.760.750.74
00641中國恒天立信國際0.350.350.350.345-0.005-1.4292000700N/AN/A0.340.320.33
00643恆富控股0000.1880000N/AN/A0.190.200.22
00645安域亞洲0000.090000N/AN/A0.090.090.10
00646中國環保科技0000.1750000N/AN/A0.180.180.20
00648京玖康療-新 0000.3800009.90N/A0.380.380.38
00650普達特科技s0.2650.2750.2650.275+0.01+3.7742.50千萬6.74百萬N/AN/A0.260.270.31
00653卓悅控股0.0160.0170.0150.017004.66千萬73.72萬1.16N/A0.030.040.05
00655香港華人有限公司0.2850.2850.270.275009.42萬2.62萬3.503.640.280.290.29
00656復星國際s4.294.414.294.41+0.13+3.0371.67百萬7.33百萬23.720.864.254.314.57
00657環科國際0000.020000N/AN/A0.020.020.02
00658中國高速傳動1.11.121.091.09-0.01-0.90970.20萬77.70萬16.93N/A1.081.091.06
00659新創建集團s6.997.036.977+0.06+0.86542.09萬2.94百萬12.738.716.986.936.94
00660瑋俊生物科技0000.1030000N/AN/A0.100.110.13
00661中國大冶有色金屬0.0610.0610.0590.061-0.001-1.6134.50百萬27.05萬N/AN/A0.070.070.07
00662亞洲金融s0003.65+0.05+1.389009.812.473.623.643.62
00663金山能源 0000.10200001.07N/A0.100.100.10
00666瑞浦蘭鈞能源14.214.31414-0.18-1.26915.56萬2.20百萬N/AN/A14.1814.2014.59
00667中國東方教育s2.352.382.322.36+0.02+0.8552.65百萬6.24百萬17.118.482.302.262.36
00668東銀國際控股0000.1890010.40萬1.96萬18.17N/A0.190.180.16
00669創科實業s92.695.992.595.25+6.2+6.9627.52百萬7.14億22.852.0390.0292.0698.50
00670中國東方航空股份s2.052.112.052.1+0.01+0.4787.60百萬1.59千萬N/AN/A2.032.052.10
00672眾安集團0.1090.1150.1090.113+0.005+4.631.51百萬16.91萬1.20N/A0.110.110.12
00673中國衛生集團0.930.930.90.91-0.02-2.1513.03千萬2.62千萬N/AN/A0.930.950.94
00674中國唐商0.0770.080.0770.08+0.003+3.8961.20萬944N/AN/A0.080.080.08
00675堅寶國際0000.38+0.01+2.70300N/A26.320.390.410.45
00676創信國際0000.790000164.582.530.850.870.79
00677金源發展國際實業0.4250.4250.4150.425+0.01+2.4130.60萬12.98萬6.765.410.420.420.43
00679亞洲聯網科技0000.87+0.01+1.16310.00萬9.00萬1.133.450.880.890.90
00681中民控股0.0250.0250.0240.024-0.001-458.94萬1.44萬N/AN/A0.030.020.02
00682超大現代0.0250.0270.0250.0270038.83萬1.01萬N/AN/A0.030.030.03
00683嘉里建設s13.914.3613.8214.24+0.36+2.5942.72百萬3.81千萬6.379.4813.7413.8114.61
00684亞倫國際0001.03+0.02+1.9800N/A29.131.031.000.91
00685世界華文媒體0.2490.2490.2490.249+0.009+3.751000249N/A4.700.230.210.19
00686北京能源國際0.190.1930.1810.186-0.007-3.6277.98千萬1.49千萬88.575.380.220.220.19
00687泰昇集團0.3350.3350.310.325-0.005-1.5151.47百萬46.35萬N/A4.620.330.340.32
00688中國海外發展s13.5414.2613.5413.9+0.46+3.4232.65千萬3.70億5.395.7613.5413.8214.71
00689長盈集團(控股)0.0270.0280.0260.026-0.001-3.7041.50百萬4.03萬6.34N/A0.030.030.03
00690聯康生物科技集團0.0590.060.0540.054-0.005-8.4751.91千萬1.08百萬4.86N/A0.060.060.07
00691山水水泥0.550.550.520.52-0.01-1.8877.40萬3.89萬N/AN/A0.590.610.64
00693陳唱國際0001.300009.345.771.301.291.32
00694北京首都機場股份s2.842.922.832.85+0.05+1.7861.01千萬2.91千萬N/AN/A2.712.672.71
00695東吳水泥國際1.691.691.691.690040006760N/AN/A1.691.621.72
00696中國民航信息網絡s9.8710.19.759.94+0.09+0.9143.24百萬3.21千萬18.871.779.379.6810.29
00697首程控股s1.351.381.351.38+0.02+1.47197.56萬1.34百萬24.783.971.351.351.38
00698通達集團0.090.0910.0890.09001.27百萬11.42萬N/AN/A0.090.090.09
00700騰訊控股s390.8397.2389.2397+12.2+3.172.75千萬108.43億29.560.86380.22380.85377.43
00701北海集團0000.290000N/AN/A0.290.300.29
00702中國油氣控股0.0740.0830.070.072+0.003+4.3481.34百萬9.81萬N/AN/A0.070.070.07
00703Future Bright0000.21500003.07N/A0.220.220.24
00704和嘉控股 0000.0860000N/AN/A0.090.100.11
00707亞洲電視控股0.1990.1990.1970.197-0.002-1.00522.80萬4.49萬N/AN/A0.200.200.21
00708恒大汽車s0.380.3950.3750.39+0.01+2.6327.43百萬2.86百萬N/AN/A0.390.380.38
00709佐丹奴國際s1.81.831.81.83+0.03+1.6672.16百萬3.92百萬8.4816.671.821.851.95
00710京東方精電s4.684.724.654.7+0.08+1.73297.40萬4.57百萬7.784.044.584.755.26
00711亞洲聯合基建控股0.460.460.440.455-0.005-1.0873.02百萬1.35百萬11.262.480.460.460.47
00712卡姆丹克太陽能0.0880.0980.0850.087-0.001-1.1362.77百萬24.34萬1.51N/A0.130.140.15
00713世界(集團)0.460.4650.460.465+0.005+1.08739.00萬17.80萬N/AN/A0.480.470.48
00715中泛控股 0000.0250000N/AN/A0.030.030.03
00716勝獅貨櫃0.840.840.790.83-0.01-1.191.44千萬1.17千萬13.0126.510.920.920.81
00717英皇資本集團0.0380.0390.0360.037-0.001-2.6324.01百萬15.00萬N/AN/A0.040.040.04
00718太和控股0000.03001003N/AN/A0.040.030.03
00719山東新華製藥股份5.255.35.255.3+0.07+1.33852.84萬2.79百萬6.535.175.365.415.55
00720意達利控股0.1460.1460.1460.1460010.00萬1.46萬N/AN/A0.150.150.15
00721中國金融國際 0000.0270000N/AN/A0.030.030.03
00722聯合醫務0.460.4750.460.475+0.01+2.15119.60萬9.12萬6.219.900.480.490.51
00723信保環球控股0.020.020.0190.02002.83億5.65百萬N/AN/A0.020.020.02
00724瑞鑫國際集團0000.1030000N/AN/A0.110.110.11
00725恆都集團0000.5100006.45N/A0.510.520.53
00726築友智造科技0000.176-0.004-2.22200N/AN/A0.180.180.16
00727皇冠環球集團0.1190.1210.1190.12-0.006-4.7623.23百萬38.82萬N/AN/A0.140.140.12
00728中國電信s4.864.964.864.95+0.08+1.6434.40千萬2.17億13.505.164.774.604.46
00730首惠產業金融0000.114+0.001+0.8850014.073.510.120.120.13
00731建發新勝0.1590.1590.1560.17+0.003+1.79652.00萬8.21萬N/AN/A0.160.160.16
00732信利國際1.071.11.061.09+0.01+0.9262.03千萬2.20千萬13.129.170.990.960.93
00733合富輝煌0.710.710.710.71-0.04-5.33320001420N/AN/A0.730.730.66
00736中國置業投資0000.120000N/AN/A0.120.120.12
00737灣區發展1.761.771.751.76+0.01+0.57111.38萬20.09萬9.3110.671.771.771.80
00738萊爾斯丹0.460.460.460.460012.60萬5.80萬N/A21.740.460.450.44
00743亞洲水泥(中國)2.882.92.862.88+0.01+0.3481.18百萬3.40百萬38.611.562.902.882.69
00745中國國家文化產業0000.165002225332N/AN/A0.150.160.18
00746理文化工0003.7700007.765.043.823.863.85
00747瀋陽公用發展股份0.050.0530.050.053+0.003+625.20萬1.29萬N/AN/A0.050.050.05
00750水發興業能源0.3450.3550.3250.33-0.015-4.3484.60萬1.53萬N/AN/A0.330.330.34
00751創維集團s2.962.982.952.960066.26萬1.96百萬6.222.702.983.043.05
00752筆克遠東集團1.741.751.731.75-0.04-2.23516.00萬27.88萬9.515.141.821.751.71
00753中國國航s3.673.733.663.69-0.01-0.271.33千萬4.91千萬N/AN/A3.643.713.97
00754合生創展集團s3.463.573.453.51+0.08+2.3321.34百萬4.70百萬4.56N/A3.533.573.75
00755上海証大0.0130.0140.0130.014-0.001-6.6671.01百萬1.32萬2.33N/A0.010.010.01
00756森美控股1.151.151.061.06001.80萬1.97萬N/AN/A1.141.030.67
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.