• 恒生指數 20380.64 320.50
  • 國企指數 7286.50 131.03
  • 上證指數 3266.24 20.17
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2988項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03348中國鵬飛集團0001.0200003.249.271.021.011.00
03360遠東宏信s5.535.565.415.48-0.11-1.9686.27百萬3.43千萬3.379.125.565.655.50
03363正業國際0000.380000N/A2.900.380.390.39
03366華僑城(亞洲)0.2330.240.2330.238-0.012-4.866.20萬15.59萬N/AN/A0.260.310.23
03368百盛集團0.1090.1170.1060.1140053.10萬5.83萬4.109.560.110.120.11
03369秦港股份2.032.031.921.99-0.04-1.974.28百萬8.41百萬6.594.572.112.122.08
03377遠洋集團0.3250.3450.3250.33+0.005+1.5381.51千萬5.07百萬N/AN/A0.310.370.30
03380龍光集團s1.031.061.011.04+0.01+0.9711.26千萬1.30千萬N/AN/A1.011.060.90
03382天津港發展0.680.690.660.67-0.01-1.4715.36百萬3.57百萬5.667.060.680.690.64
03383雅居樂集團0.950.980.910.94001.76千萬1.65千萬N/AN/A0.901.110.71
03389亨得利0.130.130.130.130010.80萬1.40萬15.29N/A0.130.130.13
03390滿貫集團3.663.93.613.67+0.01+0.2731.25百萬4.57百萬9.651.913.663.673.72
03393威勝控股s5.935.935.755.79-0.07-1.1952.24百萬1.30千萬9.964.845.845.965.87
03395吉星新能源0000.1710000N/AN/A0.210.240.19
03396聯想控股s7.697.857.597.71+0.04+0.5222.76百萬2.13千萬N/AN/A7.627.806.48
03398華鼎控股0000.180000N/AN/A0.170.180.16
03399粵運交通1.491.491.451.45-0.04-2.6851.20萬1.78萬5.236.071.461.461.31
03403華夏恒ESGs42.942.942.3242.32-0.88-2.0379.40萬3.98百萬N/AN/A42.7643.9839.70
03404華夏印度s7.1257.157.127.14+0.045+0.63457.43萬4.10百萬N/AN/A7.197.313.08
03405富邦亞洲電池儲能s0005.29-0.04-0.7500N/AN/A5.195.334.95
03410恒生日本東證一百s4.8644.8864.8644.886+0.052+1.07641001.99萬N/AN/A4.854.924.99
03411PP亞洲美債s00076.50000N/AN/A76.6276.8736.96
03412A都會電子支付s0008.86+0.04+0.45400N/AN/A8.868.778.63
03413A都會人工智能s0008.26+0.05+0.60900N/AN/A8.218.197.99
03416A GX國指備兌s10.7510.810.6610.71-0.08-0.7411.06百萬1.13千萬N/AN/A10.6510.5510.33
03419A GX恒指備兌s10.6510.6510.5210.56-0.09-0.8456.55萬69.19萬N/AN/A10.5010.4710.28
03422GX創新藍籌十強s77.3677.367777.18+1.02+1.33910428.04萬N/AN/A76.6276.0272.97
03426A都會WEB3s0008.21+0.03+0.36700N/AN/A8.208.097.82
03432南方港股通s93.0493.0489.4289.7-3.3-3.548242021.80萬N/AN/A91.2593.8284.93
03433南方美國國債20s71.7872.1871.7872.1+0.48+0.6711.42萬8.23百萬N/AN/A72.4973.9376.24
03435恒生招商七十美債s75.0475.0475.0475.04+0.08+0.10710750N/AN/A75.4075.9245.93
03436恒生招商一三美債s00077.520000N/AN/A77.5777.6246.67
03437博時央企紅利s8.98.928.778.78-0.11-1.2376.81萬60.00萬N/AN/A9.059.289.14
03439嘉實比特幣s8.959.058.958.985+0.135+1.52538.37萬3.47百萬N/AN/A8.518.177.78
03450GX35美債s55.1655.255.1655.2+0.2+0.364410022.63萬N/AN/A55.2255.4155.93
03453PP臺灣50s00079.540000N/AN/A80.7460.1524.06
03600現代牙科s3.743.793.723.76+0.02+0.53589.70萬3.37百萬8.863.993.603.763.83
03601魯大師0.890.920.890.91+0.02+2.2479.00萬8.17萬5.21N/A0.870.910.85
03603信基沙溪0.0470.0470.0470.047-0.001-2.08336.60萬1.71萬N/AN/A0.050.050.05
03606福耀玻璃s56.756.955556.05-0.45-0.7961.38百萬7.68千萬23.582.5656.3955.2649.87
03611花房集團 0002.30000N/AN/A2.302.302.30
03613同仁堂國藥s8.338.448.168.18-0.24-2.851.82百萬1.50千萬12.674.038.318.658.24
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s4.314.344.194.31+0.04+0.9372.21千萬9.41千萬4.167.354.414.354.04
03623中國金融發展0.880.880.850.8700100008680N/AN/A0.890.950.94
03626HSSP Int'l0000.360000N/AN/A0.360.360.29
03628仁恒實業控股0000.189000011.18N/A0.190.190.18
03633中裕能源s4.494.584.444.47-0.02-0.44562.20萬2.80百萬51.14N/A4.484.454.56
03638華邦科技(新)4.254.454.254.45+0.1+2.29956.60萬2.47百萬16.12N/A4.244.634.96
03639億達中國控股 0000.0970000N/AN/A0.100.100.10
03650Keep Inc.s6.36.4166.08-0.18-2.8753.59百萬2.21千萬1.46N/A6.166.566.24
03658新希望服務2.112.112.072.1-0.03-1.4085.00萬10.49萬7.228.252.072.001.84
03660奇富科技-Ss133133129.5131.1-2.9-2.164450058.84萬8.903.22130.79127.15111.22
03662星悅康旅0.4650.4750.4650.475-0.01-2.0627.60萬3.58萬1.99N/A0.470.520.52
03666上海小南國0000.0240000N/AN/A0.020.030.03
03668兗煤澳大利亞s33.333.7532.833.15-0.35-1.04573.69萬2.44千萬4.5111.2033.0532.5830.85
03669中國永達汽車s1.641.651.591.61-0.07-4.1673.19百萬5.15百萬4.9610.671.671.701.51
03678弘業期貨3.473.543.13.15-0.17-5.123.46千萬1.12億375.000.143.123.312.24
03680瑞和數智0.930.940.910.94+0.03+3.29760.40萬56.14萬N/AN/A0.930.940.94
03681中國抗體-B1.251.271.211.21-0.05-3.9681.02百萬1.27百萬N/AN/A1.341.341.29
03683榮豐億控股0.190.190.190.19007.00萬1.33萬N/AN/A0.180.180.16
03686祈福生活服務0.4850.4850.4850.485-0.005-1.024.00萬1.94萬5.218.870.490.490.45
03688萊蒙國際0000.460000N/AN/A0.490.490.38
03689康華醫療0002.1500005.39N/A2.162.222.33
03690美團-Ws186.5190.2182.6184.7-4.6-2.432.51千萬46.59億75.14N/A184.76188.12149.33
03692翰森製藥s20.820.818.2418.3-2.15-10.5132.79千萬5.24億30.011.1620.5920.7919.97
03698徽商銀行2.312.372.312.36009.00萬21.13萬2.136.782.422.462.33
03699光大永年0000.39500008.214.610.380.390.38
03700映宇宙1.041.050.990.99-0.04-3.8831.29百萬1.31百萬4.314.161.021.040.92
03708中國供應鏈產業0.020.020.0190.02-0.001-4.7625.01百萬9.77萬28.57N/A0.020.020.02
03709贏家時尚s8.728.728.48.45-0.14-1.631.23百萬1.04千萬6.208.288.578.908.94
03718北控城市資源0.510.510.4950.495003.60萬1.79萬5.685.460.510.520.51
03728正利控股0000.04700004.43N/A0.040.050.04
03737中智藥業0.920.920.90.91-0.01-1.08743.60萬39.75萬4.309.890.920.960.95
03738阜博集團s3.233.283.133.25+0.03+0.9322.28千萬7.32千萬N/AN/A2.872.722.03
03759康龍化成s16.1216.3614.9815.24-0.58-3.6661.63千萬2.52億15.311.4415.0816.1312.21
03768滇池水務0.60.650.590.65+0.02+3.1753.10萬1.89萬1.92N/A0.620.630.59
03773銀盛數惠2.9832.892.94-0.05-1.67210.60萬31.11萬67.74N/A3.022.983.06
03778中國織材控股0000.4450000N/AN/A0.440.450.38
03788中國罕王控股0.860.90.860.9+0.04+4.6511.28百萬1.15百萬10.364.440.850.860.83
03789御佳控股0000.06100007.53N/A0.060.060.06
03798家鄉互動0001.5-0.01-0.662003.926.671.531.511.36
03800協鑫科技s1.61.721.561.66+0.07+4.4038.01億13.26億15.92N/A1.421.361.22
03808中國重汽s21.421.420.6520.95-0.45-2.1033.29百萬6.90千萬9.875.0721.6922.4621.12
03813寶勝國際s0.580.580.570.58+0.01+1.75419.80萬11.31萬5.565.260.580.580.56
03816KFM金德0.260.270.260.27+0.015+5.8821.60萬42406.982.960.280.290.26
03818中國動向0.360.360.350.35-0.005-1.4081.64百萬57.85萬N/A3.800.360.370.32
03822三和建築集團0000.0510000N/AN/A0.050.050.05
03828明輝國際0.760.770.760.760030.30萬23.08萬5.289.210.770.770.77
03830童園國際0.0290.030.0280.03+0.001+3.4484.50萬1305N/AN/A0.030.030.03
03833新疆新鑫礦業0.890.950.890.9+0.01+1.1241.28百萬1.16百萬11.106.100.920.960.88
03836中國和諧汽車0.510.510.480.485-0.035-6.7311.20萬6060N/A7.630.500.570.49
03838中國澱粉0.1780.180.1740.175-0.003-1.6857.42百萬1.31百萬8.793.940.180.180.18
03839正大企業國際0001.580020027420.08N/A1.541.451.04
03848浩森金融科技3.43.43.13.1-0.35-10.14510.00萬33.46萬19.010.973.132.982.63
03860EPS創健科技0.470.550.470.55+0.03+5.7693.50萬1.78萬N/AN/A0.550.600.64
03866青島銀行s2.732.752.652.67-0.07-2.5552.26百萬6.04百萬4.256.582.762.752.50
03868信義能源s0.890.910.860.87-0.02-2.2471.62千萬1.42千萬6.936.900.860.890.82
03869弘和仁愛醫療0004.45-0.1-2.198004.22N/A4.724.764.27
03877中國船舶租賃s1.671.671.631.67-0.01-0.5953.85百萬6.37百萬5.397.191.691.691.60
03878Vicon Holdings0000.248000014.42N/A0.240.240.23
03882天彩控股1.141.171.131.15+0.03+2.67995.40萬1.10百萬N/AN/A1.121.141.02
03883中國奧園0.3550.3650.3350.345-0.01-2.8171.20千萬4.15百萬N/AN/A0.370.440.27
03886康健國際醫療0.2550.260.2550.260011.20萬2.86萬N/A0.460.260.260.27
03888金山軟件s27.627.826.726.9-0.7-2.5366.26百萬1.69億68.590.5226.8128.1324.45
03889大成糖業0.1320.1320.1320.132-0.004-2.941800010560.70N/A0.140.150.14
03893易緯集團0.550.550.550.55-0.03-5.17214.40萬7.92萬N/AN/A0.590.590.55
03896金山雲s1.61.631.541.57-0.03-1.8754.10千萬6.47千萬N/AN/A1.491.651.42
03898時代電氣s31.1531.1530.1530.35-0.9-2.882.11百萬6.43千萬12.562.8231.8733.1729.99
03899中集安瑞科s6.646.726.496.61-0.08-1.1963.91百萬2.58千萬10.824.546.786.886.48
03900綠城中國s10.1610.710.110.18+0.02+0.1971.93千萬2.00億7.564.649.549.507.56
03903瀚華金控0.2450.290.2360.245+0.027+12.3852.06百萬56.90萬32.24N/A0.240.260.26
03908中金公司s14.614.9414.214.38-0.32-2.1772.42千萬3.51億11.461.3714.3615.5311.41
03913合景悠活0.40.410.3850.405+0.005+1.253.03百萬1.18百萬24.55N/A0.400.440.36
03918金界控股3.233.273.23.24-0.04-1.2244.72萬1.44百萬10.32N/A3.263.463.33
03919金力集團控股0.0480.0480.0420.045-0.003-6.2517.00萬7578N/AN/A0.050.050.04
03928S&T Holdings3.753.93.753.9+0.14+3.72374.60萬2.90百萬N/AN/A3.823.803.58
03931中創新航s12.512.9612.512.680032.42萬4.12百萬69.25N/A12.1512.6612.39
03933聯邦制藥s11.1811.1810.5210.68-0.44-3.9576.93百萬7.42千萬6.525.3310.8410.749.67
03938LFG投資控股0.1860.1890.1860.189+0.003+1.6132.40萬4530N/A13.230.190.190.19
03939萬國黃金集團s10.0610.089.779.98+0.11+1.11485.40萬8.51百萬22.352.009.779.518.97
03958東方證券s5.155.174.955.04-0.1-1.9461.15千萬5.77千萬15.433.285.095.664.30
03963融眾金融0.370.420.370.4200100003750N/AN/A0.390.390.33
03968招商銀行s38.939.4537.738.15-1.2-3.051.94千萬7.40億6.155.6739.4640.7435.85
03969中國鐵路通信s3.233.243.153.23001.13千萬3.62千萬9.175.783.333.403.10
03978卓越教育集團s3.153.153.023.09-0.07-2.2151.36百萬4.17百萬23.131.133.143.323.01
03983中海石油化學s2.062.062.032.03-0.03-1.4562.20百萬4.49百萬3.5711.202.122.162.02
03988中國銀行s3.743.773.673.7-0.07-1.8573.20億11.84億4.567.003.773.783.63
03989首創環境0.0820.0850.0820.085-0.001-1.1631.15百萬9.44萬3.86N/A0.080.080.08
03990美的置業3.233.353.213.27+0.01+0.3072.59百萬8.44百萬4.4911.013.243.614.55
03991長虹佳華0.690.710.630.71+0.02+2.8992.51百萬1.73百萬5.067.040.620.580.51
03993洛陽鉬業s6.616.76.516.56-0.01-0.1522.03千萬1.33億15.412.596.877.226.66
03996中國能源建設s1.051.071.021.05001.62千萬1.68千萬5.292.711.071.090.93
03997電訊首科0.680.70.680.68002.80萬1.91萬N/AN/A0.640.530.46
03998波司登s4.74.74.44.5-0.2-4.2554.24千萬1.90億14.665.564.834.784.21
03999大成食品0.610.610.60.6002.00萬1.22萬11.76N/A0.610.610.61
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0002500000N/AN/A250.00250.00250.00
04335英特爾s0001200000N/AN/A120.00120.00120.00
04336應用材料s00016200000N/AN/A1,620.001,620.001,620.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s20.652120.1520.35-0.2-0.9732.34千萬4.80億14.252.5620.5022.2416.24
06033電訊數碼控股0.730.730.720.72-0.02-2.703600043705.169.720.730.750.70
06036光麗科技0.620.630.620.62+0.01+1.63942.50萬26.40萬N/AN/A0.610.570.50
06038信越控股0.260.260.250.25-0.015-5.667.00萬1.76萬4.3914.000.260.250.22
06049保利物業s31.532.2531.3531.75-0.15-0.4770.78萬2.25千萬11.503.4531.8233.4129.33
06055中煙香港s23.92523.924.9+1+4.1843.99百萬9.77千萬28.761.2923.2121.2118.25
06058興證國際0.2350.2460.2290.243+0.003+1.251.58百萬36.87萬17.87N/A0.250.290.24
06060眾安在線s14.3414.3413.913.96-0.16-1.1336.35百萬8.90千萬4.57N/A13.8615.0012.55
06063智中國際0.1810.1810.1810.181002.40萬4344106.47N/A0.180.180.21
06066中信建投証券s9.469.539.19.23-0.19-2.0171.17千萬1.08億10.742.979.3310.487.51
06068光正教育國際0.180.1820.1690.172-0.006-3.37183.00萬14.58萬2.1331.980.160.170.16
06069盛業控股s6.976.996.746.86-0.07-1.013.71百萬2.54千萬22.863.926.716.516.04
06078海吉亞醫療s18.2818.5617.5618.14-0.14-0.7666.17百萬1.11億15.21N/A18.0620.0218.62
06080榮智控股0.0540.0560.0540.056+0.001+1.81815.00萬811214.00N/A0.050.060.05
06083環宇物流(亞洲)0.270.290.270.29+0.02+7.4076.80萬1.86萬7.2713.790.270.280.28
06086方舟健客7.98.097.417.55-0.41-5.15132.30萬2.49百萬N/AN/A7.277.065.82
06088鴻騰六零八八科技s2.682.742.622.64-0.04-1.4932.27千萬6.05千萬18.57N/A2.862.812.39
06093和泓服務1.351.361.331.36-0.01-0.734.80萬6.47萬8.87N/A1.371.391.39
06098碧桂園服務s5.885.965.755.79-0.03-0.5151.24千萬7.21千萬60.445.595.756.295.21
06099招商證券s13.4813.6212.5212.82-0.62-4.6133.29千萬4.26億12.352.1513.4414.689.56
06100同道獵聘2.542.542.42.42-0.12-4.72443.80萬1.07百萬1,423.53N/A2.702.862.29
06108新銳醫藥0.0470.0480.0460.047-0.001-2.08333.28萬1.56萬N/AN/A0.050.050.04
06110滔搏s2.742.742.62.62-0.12-4.383.38千萬8.94千萬6.7514.572.762.992.84
06113UTS Marketing0.940.940.940.94+0.03+3.2971.20萬1.13萬21.4112.230.930.940.91
06116拉夏貝爾 0000.250000N/AN/A0.250.250.25
06117日照港裕廊0000.7-0.02-2.778004.833.770.670.670.65
06118奧星生命科技0.680.680.670.68+0.02+3.036.20萬4.21萬N/AN/A0.730.780.68
06119天源集團0.410.410.410.41-0.01-2.3819000372011.68N/A0.420.430.48
06122九台農商銀行0000.98000026.78N/A1.131.151.04
06123圓通國際快遞1.361.361.321.34-0.02-1.4716.80萬9.11萬5.791.721.351.411.30
06127昭衍新藥9.289.418.778.84-0.46-4.9461.48百萬1.33千萬15.142.049.129.858.20
06128烯石電車新材料0.0830.0910.0810.087+0.004+4.8192.10百萬17.12萬N/AN/A0.080.090.08
06133維太創科0000.1750000N/AN/A0.180.170.17
06136康達國際環保0.360.360.270.3-0.065-17.8081.56百萬46.56萬4.67N/A0.380.350.26
06138哈爾濱銀行0.370.3750.360.365001.26百萬46.17萬21.10N/A0.370.400.33
06158正榮地產0.1040.1090.10.103-0.006-5.5055.72百萬58.91萬N/AN/A0.110.130.09
06160百濟神州s129.7130125.6127.6-3.7-2.8181.75百萬2.23億N/AN/A130.50136.22126.88
06162天瑞汽車內飾0.0790.0790.0790.079+0.004+5.3332.40萬189637.62N/A0.080.080.08
06163彭順國際0000.2450000N/AN/A0.250.250.24
06169宇華教育0.420.420.4050.41-0.01-2.38139.40萬16.15萬1.21N/A0.420.460.43
06178光大證券s7.947.947.597.73-0.12-1.5295.86百萬4.53千萬8.333.987.668.436.50
06181老鋪黃金219.8228.8210.4219.4+4.4+2.04746.89萬1.03億65.71N/A185.89176.40134.32
06182乙德投資控股0000.230000N/AN/A0.230.200.17
06185康希諾生物s273026.9529.25+3.05+11.6415.76百萬1.66億N/AN/A25.7026.7122.42
06186中國飛鶴s6.036.065.735.84-0.21-3.4712.43千萬1.42億14.164.855.845.944.90
06188迪信通1.211.221.181.2-0.06-4.7626.95萬8.41萬N/AN/A1.241.371.63
06189愛得威建設集團0.1250.1250.1250.124-0.014-10.14511.40萬1.43萬N/AN/A0.150.170.16
06190九江銀行0005000029.961.325.165.355.41
06193泰林科建0000.230000N/AN/A0.210.210.20
06196鄭州銀行11.010.970.99-0.01-11.04千萬1.02千萬5.96N/A0.991.020.86
06198青島港國際s5.445.535.355.37-0.07-1.2873.02百萬1.64千萬6.425.995.625.765.68
06199貴州銀行s0001.3900005.203.941.361.391.44
06288FAST RETAIL-DRS26262625.7-0.3-1.154300780039.390.8426.3226.2825.00
06601朝雲集團2.132.132.012.03-0.02-0.97684.05萬1.72百萬14.035.682.032.021.91
06606諾輝健康s 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws10.1210.169.839.98-0.18-1.7721.15百萬1.14千萬12.65N/A9.8010.159.09
06609心瑋醫療-B20.1520.1519.919.96-0.04-0.25.10萬1.02百萬N/AN/A20.3121.3717.28
06610飛天雲動0.4250.4350.410.415-0.015-3.4881.45百萬60.73萬2.58N/A0.450.490.41
06611三巽集團0.0920.1010.0820.087-0.007-7.44764.80萬5.87萬N/AN/A0.110.120.10
06616環球新材國際s3.783.793.673.67-0.11-2.912.68百萬9.95百萬22.16N/A3.793.963.89
06618京東健康s29.4529.4528.2528.4-1.05-3.5657.73百萬2.21億37.58N/A28.2129.5226.32
06622兆科眼科-B1.431.431.381.4-0.02-1.40830.15萬42.18萬N/AN/A1.381.491.42
06623陸控s10.610.610.3210.44-0.22-2.0643.77萬39.30萬12.2496.3911.4512.7010.77
06626越秀服務3.373.43.293.31-0.06-1.781.12百萬3.72百萬9.385.323.403.493.29
06628創勝集團-B1111-0.01-0.99500500N/AN/A1.021.101.18
06633青瓷遊戲0002.480000N/AN/A2.472.522.61
06638壹賬通金融0.720.750.70.73+0.01+1.38962.05萬43.92萬N/AN/A0.710.770.57
06639瑞爾集團s3.343.443.273.3-0.03-0.9011.99百萬6.67百萬81.48N/A3.343.703.57
06655華新水泥s7.778.227.778.22+0.37+4.7132.41百萬1.95千萬5.607.087.838.197.43
06657百望股份373835.536.85-0.15-0.405320011.58萬N/AN/A37.0536.2836.89
06660艾美疫苗s7.658.047.257.68+0.5+6.9641.45千萬1.10億N/AN/A7.478.226.11
06661湖州燃氣0005.500009.136.005.615.715.52
06663國際永勝集團0.290.290.250.28-0.03-9.6776.00萬1.70萬16.374.290.320.320.30
06666恒大物業0.820.830.780.81002.17千萬1.75千萬5.16N/A0.820.920.80
06667美因基因7.717.737.537.72-0.01-0.12914.74萬1.14百萬49.39N/A7.768.228.35
06668星盛商業1.331.331.281.3-0.03-2.25642.80萬55.44萬7.0010.001.321.351.24
06669先瑞達醫療-B7.757.997.67.66-0.29-3.64824.01萬1.87百萬144.53N/A7.577.857.60
06677遠洋服務0.650.650.650.65-0.01-1.5153500227516.582.450.620.630.52
06680金力永磁7.758.257.367.55-0.01-0.1329.17百萬7.15千萬16.293.797.117.186.12
06682第四範式s23.824.822.9523.85+0.15+0.6338.43百萬2.00億N/AN/A21.6223.0731.92
06683巨星傳奇s5.045.044.884.91-0.08-1.6031.04百萬5.10百萬98.00N/A4.945.456.48
06686諾亞控股s00017.100005.3419.3018.5819.2315.62
06689洪九果品 0001.7400001.47N/A1.741.741.74
06690海爾智家s29.729.9528.728.95-0.85-2.8521.88千萬5.46億14.673.0430.3631.5127.43
06696多想雲0.1710.1790.1670.179+0.004+2.28657.00萬9.69萬4.45N/A0.180.190.17
06698星空華文s4.044.283.823.88-0.11-2.7571.43千萬5.73千萬N/AN/A3.984.093.41
06699時代天使s64.8565.5561.862.15-2.4-3.71818.82萬1.18千萬177.271.7763.7265.9660.55
06805金茂源環保1.111.151.111.15+0.02+1.771.20萬1.35萬12.698.701.141.161.13
06806申萬宏源2.482.492.362.39-0.09-3.6293.54千萬8.54千萬11.792.572.392.591.92
06808高鑫零售s2.072.312.062.3+0.23+11.1112.26千萬4.98千萬N/A0.872.161.991.62
06811太興集團0.670.670.650.66-0.01-1.49326.90萬17.72萬7.0715.760.670.680.67
06812永順控股香港0000.17400009.564.180.190.200.20
06816瑞港建設0000.1180000N/AN/A0.120.120.12
06818中國光大銀行s2.632.642.552.59-0.04-1.5211.20千萬3.10千萬3.787.322.662.692.50
06820友誼時光0.670.680.660.680018.80萬12.43萬N/AN/A0.670.670.57
06821凱萊英醫藥s58.560.4557.659.20047.99萬2.86千萬8.593.3457.0460.0450.08
06822科勁國際0000.430000N/A4.650.430.430.43
06823香港電訊-SSs9.689.89.659.7006.85百萬6.65千萬14.727.899.789.869.98
06826昊海生物科技29.7530.729.630.25+0.45+1.5178.68萬2.38千萬15.752.5932.5134.0132.10
06828北京燃氣藍天0.0360.0380.0360.038+0.001+2.7032.52百萬9.45萬9.50N/A0.040.040.03
06829龍昇集團控股0.0450.050.0450.049002.31百萬11.47萬14.00N/A0.050.050.05
06830華眾車載s0.2750.280.260.27-0.01-3.5716.87百萬1.83百萬11.251.000.290.330.96
06833興科蓉醫藥0.210.210.210.21-0.009-4.1114.80萬3.11萬9.131.860.230.240.23
06836天韻國際控股 0003.2000029.281.563.203.203.20
06837海通證券股份s6.636.686.486.52-0.11-1.6591.72千萬1.13億76.621.696.625.734.43
06838盈利時0.3550.3550.350.35-0.01-2.7786.20萬2.18萬3.3010.000.400.440.50
06839雲南水務投資0.1920.1920.1820.182-0.018-91.10萬2080N/AN/A0.200.210.20
06855亞盛醫藥-Bs45.946.4544.145-0.45-0.991.67百萬7.56千萬N/AN/A46.5144.1037.91
06858本間高爾夫3.573.573.563.56-0.01-0.28100035658.644.573.593.563.43
06860指尖悅動0.1090.110.1090.109-0.002-1.80251.80萬5.68萬27.95N/A0.100.100.08
06862海底撈國際s15.9215.9815.5615.68-0.2-1.2591.16千萬1.82億17.125.2615.5216.3914.56
06865福萊特玻璃s1416.1813.8215.5+0.7+4.733.69千萬5.57億11.374.3713.0712.6411.32
06866佐力科創小額貸款0.30.30.2850.295002.60萬75603.417.460.300.320.32
06868天福(開曼)s3.763.763.663.66-0.09-2.450001.87萬16.974.653.743.783.90
06869長飛光纖光纜s10.2810.4810.0810.24-0.14-1.3491.63百萬1.67千萬5.435.5110.1810.468.99
06877CLSA Premium0000.109000022.71N/A0.110.120.10
06878鼎豐集團汽車0.0620.070.0620.069+0.002+2.9851.50百萬10.12萬N/AN/A0.070.080.06
06880騰邦控股 0000.1340000N/AN/A0.130.130.13
06881中國銀河s6.886.946.616.71-0.17-2.4713.26千萬2.20億9.053.596.707.335.50
06882東瀛遊0.60.60.570.590015.40萬8.84萬4.1411.860.590.590.59
06885河南金馬能源0000.66000014.358.350.630.660.59
06886華泰證券s12.6813.0812.612.82+0.02+0.1561.07千萬1.37億8.603.6812.6413.9010.79
06888英達公路再生科技0.20.20.190.199-0.001-0.520.20萬3.93萬17.30N/A0.200.200.17
06889DYNAM JAPAN HLDGS3.223.223.23.2-0.03-0.9292400769612.957.993.263.353.31
06890康利國際控股0.340.370.340.37+0.03+8.8241.80萬61802.63N/A0.380.390.37
06893衍生集團0000.2550000N/AN/A0.260.270.28
06896金嗓子3.183.183.153.15-0.03-0.9431.50萬4.74萬8.4519.053.183.193.13
06898中國鋁罐0.630.640.60.6-0.07-10.44811.80萬7.24萬25.421.150.670.680.70
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06908宏光半導體0.830.840.770.8-0.02-2.4397.45百萬5.90百萬N/AN/A0.860.890.58
06909百得利控股0000.89-0.01-1.111008.853.710.890.910.73
06911瀾滄古茶5.655.715.655.65+0.06+1.0731.14萬6.49萬6.104.805.635.695.18
06913華南職業教育0.320.320.3150.320020.80萬6.61萬3.4415.000.320.330.33
06918奇士達0.1970.2020.190.19-0.014-6.86364.20萬12.47萬N/AN/A0.200.200.21
06919人瑞人才4.14.314.14.31001.08萬4.51萬14.572.094.234.444.71
06922康灃生物-B7.087.087.077.07-0.02-0.2821.10萬7.78萬N/AN/A7.287.657.74
06928萬馬控股0.1420.1420.1410.141-0.009-63.20萬4536N/AN/A0.160.170.17
06929業聚醫療3.73.73.73.700150055508.702.703.633.703.46
06933新娛科控股0.1760.1760.1760.17600100001760N/AN/A0.160.160.15
06939美佳音控股0.580.580.580.58008000464011.763.400.590.590.53
06955博安生物s9.239.239.099.18-0.03-0.32619.08萬1.74百萬N/AN/A9.299.489.29
06958正榮服務0000.192+0.002+1.05300N/AN/A0.190.200.20
06959長久股份5.96.085.725.78-0.12-2.03411.19萬65.17萬7.76N/A5.756.067.71
06963陽光保險s3.293.373.213.31+0.02+0.6082.28千萬7.46千萬9.245.983.223.323.01
06966中國萬桐園0000.58000029.901.720.530.520.52
06968港龍中國地產0.1710.180.1710.180030.00萬5.34萬1.79N/A0.180.210.16
06969思摩爾國際s10.5210.6410.1410.42-0.08-0.7628.62百萬8.90千萬35.000.9610.9311.9810.43
06978永泰生物-B1.831.981.831.93+0.09+4.8911.40萬2.63萬N/AN/A1.982.242.59
06979珍酒李渡s7.67.727.277.4-0.19-2.5035.78百萬4.29千萬8.572.437.578.057.31
06988樂享集團0.1380.1380.1280.133-0.001-0.74617.20萬2.23萬N/AN/A0.140.150.11
06989卓越商企服務1.391.391.361.36-0.03-2.15822.10萬30.29萬4.9713.971.361.401.31
06990科倫博泰生物-Bs180.8181.3173174.3-6.5-3.59522.97萬4.05千萬N/AN/A189.05191.99179.63
06993藍月亮集團s33.042.923.01+0.01+0.3331.21百萬3.61百萬51.541.992.882.962.42
06996德琪醫藥-B0.850.90.80.82-0.03-3.52951.65萬43.47萬N/AN/A0.830.900.72
06998嘉和生物-B1.91.91.851.85-0.06-3.14115.70萬29.38萬N/AN/A1.861.841.64
06999領地控股0.1940.1940.1940.1940013.50萬2.62萬N/AN/A0.200.230.23
07200FL二南方恒指s4.24.24.0224.052-0.134-3.2011.52億6.22億N/AN/A4.134.373.73
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.