股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
03301 | 融信中國 | 0.229 | 0.229 | 0.216 | 0.22 | -0.002 | -0.901 | 4.03百萬 | 89.25萬 | N/A | N/A | 0.22 | 0.21 | 0.22 |
03302 | 精技集團 | 0.137 | 0.137 | 0.137 | 0.137 | +0.011 | +8.73 | 2000 | 274 | N/A | N/A | 0.13 | 0.13 | 0.12 |
03303 | 巨濤海洋石油服務 | 0.66 | 0.68 | 0.66 | 0.67 | +0.01 | +1.515 | 14.20萬 | 9.46萬 | 6.97 | 4.48 | 0.66 | 0.67 | 0.66 |
03306 | 江南布衣s | 17.88 | 18.16 | 17.84 | 18.16 | +0.18 | +1.001 | 59.50萬 | 1.07千萬 | 10.09 | 9.42 | 18.20 | 17.56 | 16.30 |
03309 | 希瑪醫療 | 1.78 | 1.78 | 1.74 | 1.75 | -0.05 | -2.778 | 1.58百萬 | 2.77百萬 | N/A | 1.14 | 1.81 | 1.79 | 1.75 |
03311 | 中國建築國際s | 11.8 | 12.02 | 11.74 | 11.9 | +0.14 | +1.19 | 5.98百萬 | 7.11千萬 | 6.40 | 5.17 | 11.68 | 11.97 | 11.59 |
03313 | 雅高控股 | 0.167 | 0.172 | 0.167 | 0.172 | +0.005 | +2.994 | 65.40萬 | 11.09萬 | N/A | N/A | 0.16 | 0.17 | 0.17 |
03315 | 金邦達寶嘉 | 0.95 | 0.95 | 0.93 | 0.94 | -0.01 | -1.053 | 12.05萬 | 11.34萬 | 14.03 | 5.85 | 0.92 | 0.88 | 0.88 |
03316 | 濱江服務s | 23.35 | 24 | 23.35 | 23.6 | -0.15 | -0.632 | 13.45萬 | 3.19百萬 | 11.22 | 6.38 | 23.55 | 23.52 | 24.61 |
03318 | 中國波頓 | 1.9 | 1.94 | 1.9 | 1.92 | 0 | 0 | 14.00萬 | 26.90萬 | 106.08 | N/A | 1.84 | 1.77 | 1.69 |
03319 | 雅生活服務s | 3.06 | 3.06 | 2.93 | 2.97 | -0.06 | -1.98 | 7.07百萬 | 2.10千萬 | N/A | 2.19 | 2.95 | 2.93 | 2.89 |
03320 | 華潤醫藥s | 5.34 | 5.34 | 5.24 | 5.28 | -0.04 | -0.752 | 9.09百萬 | 4.79千萬 | 9.36 | 2.77 | 5.25 | 5.22 | 5.16 |
03321 | 偉鴻集團控股 | 0.059 | 0.059 | 0.058 | 0.058 | +0.001 | +1.754 | 24.50萬 | 1.40萬 | N/A | N/A | 0.06 | 0.06 | 0.06 |
03322 | 永嘉集團 | 0.23 | 0.24 | 0.221 | 0.24 | +0.01 | +4.348 | 37.80萬 | 8.73萬 | N/A | N/A | 0.24 | 0.24 | 0.23 |
03323 | 中國建材s | 4.51 | 4.54 | 4.4 | 4.47 | -0.03 | -0.667 | 3.87千萬 | 1.73億 | 14.85 | 3.81 | 4.21 | 3.94 | 3.72 |
03326 | 保發集團 | 0 | 0 | 0 | 0.233 | -0.001 | -0.427 | 0 | 0 | 32.36 | 4.29 | 0.23 | 0.24 | 0.20 |
03328 | 交通銀行s | 7.48 | 7.52 | 7.38 | 7.44 | -0.03 | -0.402 | 3.12千萬 | 2.32億 | 6.03 | 5.51 | 7.41 | 7.39 | 7.20 |
03329 | 交銀國際 | 0.77 | 0.87 | 0.76 | 0.79 | +0.04 | +5.333 | 4.41千萬 | 3.59千萬 | N/A | N/A | 0.54 | 0.42 | 0.33 |
03330 | 靈寶黃金s | 10 | 10 | 9.64 | 9.77 | -0.22 | -2.202 | 4.78百萬 | 4.68千萬 | 16.19 | 0.89 | 9.86 | 10.01 | 10.28 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.455 | 0 | 0 | 0 | 0 | 11.73 | N/A | 0.44 | 0.45 | 0.44 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |
03336 | 巨騰國際 | 1.26 | 1.3 | 1.26 | 1.3 | 0 | 0 | 2.00萬 | 2.53萬 | N/A | N/A | 1.27 | 1.27 | 1.27 |
03337 | 安東油田服務s | 1.37 | 1.4 | 1.36 | 1.4 | +0.01 | +0.719 | 3.64百萬 | 5.01百萬 | 15.42 | 1.95 | 1.41 | 1.41 | 1.23 |
03339 | 中國龍工s | 2.36 | 2.38 | 2.33 | 2.35 | -0.02 | -0.844 | 6.80百萬 | 1.60千萬 | 9.29 | 5.53 | 2.31 | 2.17 | 2.07 |
03347 | 泰格醫藥s | 48.55 | 48.6 | 46.3 | 47.65 | -0.9 | -1.854 | 4.76百萬 | 2.25億 | 95.45 | 0.68 | 44.22 | 40.62 | 35.10 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.02 | 0 | 0 | 0 | 0 | 7.13 | 4.29 | 1.03 | 1.04 | 1.06 |
03360 | 遠東宏信s | 8.03 | 8.03 | 7.87 | 7.9 | -0.03 | -0.378 | 8.12百萬 | 6.43千萬 | 8.11 | 6.96 | 7.63 | 7.14 | 6.61 |
03363 | 正業國際 | 0 | 0 | 0 | 0.465 | 0 | 0 | 0 | 0 | 6.01 | 4.73 | 0.42 | 0.41 | 0.41 |
03366 | 華僑城(亞洲) | 0 | 0 | 0 | 0.202 | +0.001 | +0.498 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
03368 | 百盛集團 | 0.091 | 0.094 | 0.091 | 0.091 | -0.002 | -2.151 | 4.20百萬 | 38.61萬 | N/A | 24.07 | 0.09 | 0.09 | 0.09 |
03369 | 秦港股份 | 2.3 | 2.3 | 2.23 | 2.26 | -0.04 | -1.739 | 79.00萬 | 1.78百萬 | 7.59 | 4.12 | 2.32 | 2.29 | 2.23 |
03377 | 遠洋集團 | 0.117 | 0.117 | 0.105 | 0.108 | -0.008 | -6.897 | 1.44億 | 1.58千萬 | N/A | N/A | 0.10 | 0.10 | 0.11 |
03380 | 龍光集團s | 1.09 | 1.32 | 1.05 | 1.13 | +0.02 | +1.802 | 5.61億 | 6.57億 | N/A | N/A | 0.99 | 0.91 | 0.87 |
03382 | 天津港發展 | 0.7 | 0.71 | 0.69 | 0.7 | 0 | 0 | 3.13百萬 | 2.18百萬 | 6.24 | 6.40 | 0.68 | 0.67 | 0.67 |
03383 | 雅居樂集團s | 0.5 | 0.51 | 0.45 | 0.48 | -0.03 | -5.882 | 2.04千萬 | 9.64百萬 | N/A | N/A | 0.45 | 0.43 | 0.43 |
03389 | 亨得利 | 0 | 0 | 0 | 0.126 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.11 | 0.11 |
03390 | 滿貫集團 | 0.36 | 0.36 | 0.345 | 0.355 | 0 | 0 | 2.10百萬 | 73.36萬 | 84.52 | N/A | 0.36 | 0.37 | 0.41 |
03393 | 威勝控股s | 8.78 | 9.23 | 8.78 | 9.23 | +0.45 | +5.125 | 3.32百萬 | 3.01千萬 | 12.15 | 4.12 | 8.67 | 8.20 | 7.94 |
03395 | 吉星新能源 | 0.46 | 0.62 | 0.46 | 0.52 | +0.04 | +8.333 | 1.19千萬 | 6.29百萬 | N/A | N/A | 0.43 | 0.49 | 0.25 |
03396 | 聯想控股s | 9.5 | 9.52 | 9.23 | 9.49 | -0.01 | -0.105 | 1.55百萬 | 1.45千萬 | 157.38 | N/A | 9.17 | 8.86 | 8.41 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.107 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.10 | 0.11 |
03399 | 粵運交通 | 1.55 | 1.55 | 1.53 | 1.54 | 0 | 0 | 1.37百萬 | 2.11百萬 | 4.90 | 6.22 | 1.55 | 1.57 | 1.57 |
03401 | GXAI基礎設施s | 0 | 0 | 0 | 64.48 | +0.28 | +0.436 | 0 | 0 | N/A | N/A | 64.21 | 62.78 | 59.81 |
03402 | GX中美科技s | 0 | 0 | 0 | 69.16 | +0.76 | +1.111 | 0 | 0 | N/A | N/A | 67.75 | 66.74 | 65.38 |
03403 | 華夏恒ESGs | 51.5 | 51.6 | 51.5 | 51.8 | +0.62 | +1.211 | 5100 | 26.27萬 | N/A | N/A | 50.84 | 50.63 | 49.98 |
03404 | 華夏印度s | 7.155 | 7.155 | 7.155 | 7.21 | +0.06 | +0.839 | 3100 | 2.22萬 | N/A | N/A | 7.26 | 7.20 | 7.12 |
03405 | 富邦亞洲電池儲能s | 0 | 0 | 0 | 4.75 | 0 | 0 | 0 | 0 | N/A | N/A | 4.71 | 4.57 | 4.47 |
03410 | 恒生日本東證一百s | 0 | 0 | 0 | 5.26 | 0 | 0 | 0 | 0 | N/A | N/A | 5.33 | 5.32 | 5.31 |
03411 | PP亞洲美債s | 0 | 0 | 0 | 77.94 | 0 | 0 | 0 | 0 | N/A | N/A | 77.94 | 77.77 | 77.19 |
03412 | A都會電子支付s | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | N/A | N/A | 9.79 | 9.63 | 9.30 |
03413 | A都會人工智能s | 0 | 0 | 0 | 8.815 | +0.06 | +0.685 | 0 | 0 | N/A | N/A | 8.88 | 8.76 | 8.41 |
03416 | A GX國指備兌s | 10.62 | 10.67 | 10.57 | 10.66 | +0.04 | +0.377 | 1.35千萬 | 1.44億 | N/A | N/A | 10.55 | 10.57 | 10.49 |
03417 | AGX恒科備兌s | 9.465 | 9.56 | 9.415 | 9.545 | +0.115 | +1.22 | 1.35百萬 | 1.28千萬 | N/A | N/A | 9.38 | 9.38 | 9.30 |
03419 | A GX恒指備兌s | 10.68 | 10.71 | 10.62 | 10.71 | +0.06 | +0.563 | 25.40萬 | 2.71百萬 | N/A | N/A | 10.60 | 10.61 | 10.53 |
03422 | GX創新藍籌十強s | 0 | 0 | 0 | 80.08 | +0.46 | +0.578 | 0 | 0 | N/A | N/A | 79.34 | 78.12 | 75.75 |
03423 | 招商恒生科技s | 9.495 | 9.75 | 9.46 | 9.72 | +0.225 | +2.37 | 14.58萬 | 1.40百萬 | N/A | N/A | 9.44 | 9.43 | 9.43 |
03426 | A都會WEB3s | 0 | 0 | 0 | 9.895 | 0 | 0 | 0 | 0 | N/A | N/A | 9.74 | 9.63 | 9.18 |
03427 | 富邦多元資產s | 0 | 0 | 0 | 8.605 | 0 | 0 | 0 | 0 | N/A | N/A | 8.60 | 8.59 | 8.39 |
03432 | 南方港股通s | 0 | 0 | 0 | 106.85 | +2.05 | +1.956 | 0 | 0 | N/A | N/A | 104.04 | 103.30 | 101.12 |
03433 | 南方美國國債20s | 67.88 | 68.04 | 67.7 | 68.04 | +0.16 | +0.236 | 27.36萬 | 1.85千萬 | N/A | N/A | 68.71 | 68.65 | 67.93 |
03435 | 恒生招商七十美債s | 0 | 0 | 0 | 75.16 | 0 | 0 | 0 | 0 | N/A | N/A | 75.45 | 75.78 | 75.29 |
03436 | 恒生招商一三美債s | 78.1 | 78.1 | 78.1 | 78.1 | -0.02 | -0.026 | 300 | 2.34萬 | N/A | N/A | 78.11 | 78.47 | 78.31 |
03437 | 博時央企紅利s | 9.68 | 9.725 | 9.6 | 9.675 | -0.005 | -0.052 | 1.09百萬 | 1.06千萬 | N/A | N/A | 9.50 | 9.44 | 9.20 |
03439 | 嘉實比特幣s | 15.2 | 15.26 | 14.5 | 14.51 | -0.79 | -5.163 | 29.73萬 | 4.38百萬 | N/A | N/A | 13.95 | 13.56 | 13.28 |
03440 | GX03月債s | 55.28 | 55.28 | 55.28 | 55.28 | +0.08 | +0.145 | 1900 | 10.50萬 | N/A | N/A | 55.18 | 55.16 | 55.09 |
03441 | 南方東西精選s | 0 | 0 | 0 | 9.115 | +0.06 | +0.663 | 0 | 0 | N/A | N/A | 9.04 | 8.96 | 8.66 |
03442 | 南方港美科技s | 0 | 0 | 0 | 8.325 | +0.16 | +1.96 | 0 | 0 | N/A | N/A | 8.13 | 8.08 | 7.98 |
03443 | 南方香港股票s | 0 | 0 | 0 | 8.625 | +0.095 | +1.114 | 0 | 0 | N/A | N/A | 8.46 | 8.40 | 7.89 |
03447 | 南方亞太房託s | 0 | 0 | 0 | 8.23 | 0 | 0 | 0 | 0 | N/A | N/A | 8.27 | 8.22 | 7.28 |
03448 | GX中國科技s | 94.58 | 95.06 | 93.98 | 94.86 | +0.98 | +1.044 | 6639 | 62.71萬 | N/A | N/A | 46.74 | 23.37 | 9.35 |
03450 | GX35美債s | 55.82 | 55.82 | 55.76 | 55.76 | -0.08 | -0.143 | 1.11萬 | 61.65萬 | N/A | N/A | 55.85 | 55.80 | 55.62 |
03453 | PP台灣50s | 0 | 0 | 0 | 90.36 | +0.88 | +0.983 | 0 | 0 | N/A | N/A | 89.60 | 87.95 | 83.81 |
03454 | 南方美股七巨頭s | 9.12 | 9.2 | 9.12 | 9.2 | +0.115 | +1.266 | 12.36萬 | 1.13百萬 | N/A | N/A | 9.03 | 8.90 | 8.57 |
03455 | 景順QQQs | 4378 | 4394 | 4372 | 4393 | +57 | +1.315 | 206 | 90.31萬 | N/A | N/A | 4,345.10 | 4,277.90 | 4,136.26 |
03466 | 恒生高息股s | 17.6 | 17.7 | 17.4 | 17.54 | 0 | 0 | 6.04百萬 | 1.06億 | N/A | N/A | 17.34 | 17.03 | 16.33 |
03470 | GX大中華s | 0 | 0 | 0 | 65.58 | +0.86 | +1.329 | 0 | 0 | N/A | N/A | 64.55 | 63.95 | 62.41 |
03476 | A恒生摩根美入息s | 15.22 | 15.27 | 15.2 | 15.22 | +0.03 | +0.198 | 22.50萬 | 3.43百萬 | N/A | N/A | 7.61 | 3.80 | 1.52 |
03478 | PP沙特國債s | 83.6 | 83.6 | 83.6 | 83.6 | -0.22 | -0.262 | 200 | 1.67萬 | N/A | N/A | 83.28 | 83.12 | 54.72 |
03600 | 現代牙科s | 4.28 | 4.31 | 4.19 | 4.2 | -0.08 | -1.869 | 55.20萬 | 2.33百萬 | 9.73 | 4.10 | 4.30 | 4.23 | 4.16 |
03601 | 魯大師 | 0.98 | 1 | 0.98 | 1 | +0.03 | +3.093 | 16.70萬 | 16.40萬 | 7.25 | 10.00 | 1.00 | 0.99 | 0.98 |
03603 | 信基沙溪 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | N/A | N/A | 0.04 | 0.04 | 0.04 |
03606 | 福耀玻璃s | 57.8 | 58.2 | 56.65 | 57.25 | -0.55 | -0.952 | 1.95百萬 | 1.11億 | 18.74 | 3.38 | 57.08 | 56.79 | 56.35 |
03613 | 同仁堂國藥s | 9.17 | 9.22 | 9.1 | 9.17 | -0.06 | -0.65 | 1.01百萬 | 9.28百萬 | 15.34 | 3.82 | 8.97 | 8.76 | 8.71 |
03616 | 恒達集團控股 ![]() | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 3.28 | N/A | 0.26 | 0.26 | 0.26 |
03618 | 重慶農村商業銀行s | 7.08 | 7.12 | 6.93 | 6.99 | -0.09 | -1.271 | 7.91百萬 | 5.53千萬 | 6.62 | 4.72 | 6.91 | 6.81 | 6.64 |
03623 | 中國金融發展 | 1.17 | 1.25 | 1.16 | 1.18 | +0.01 | +0.855 | 12.60萬 | 14.94萬 | N/A | N/A | 1.14 | 1.13 | 1.09 |
03626 | HSSP Int'l | 9.48 | 9.48 | 9.3 | 9.32 | -0.32 | -3.32 | 3.00萬 | 28.09萬 | N/A | N/A | 9.48 | 9.74 | 10.00 |
03628 | 仁恒實業控股 | 0.17 | 0.17 | 0.17 | 0.17 | 0 | 0 | 4000 | 680 | 19.32 | N/A | 0.14 | 0.13 | 0.12 |
03633 | 中裕能源s | 4.02 | 4.02 | 3.96 | 4 | +0.01 | +0.251 | 32.90萬 | 1.31百萬 | 76.19 | 0.50 | 4.03 | 4.08 | 4.17 |
03638 | 亨利加集團 | 11.24 | 12.3 | 11.24 | 12.1 | +0.46 | +3.952 | 53.53萬 | 6.41百萬 | N/A | N/A | 10.12 | 9.57 | 8.82 |
03639 | 億達中國控股 | 0.098 | 0.111 | 0.081 | 0.083 | -0.012 | -12.632 | 1.96百萬 | 17.97萬 | N/A | N/A | 0.07 | 0.07 | 0.07 |
03650 | Keep Inc.s | 5.19 | 5.49 | 5.18 | 5.32 | +0.18 | +3.502 | 2.86百萬 | 1.55千萬 | N/A | N/A | 4.97 | 4.97 | 4.79 |
03658 | 新希望服務 | 2 | 2 | 1.97 | 1.98 | -0.02 | -1 | 17.07萬 | 33.86萬 | 6.68 | 8.74 | 1.99 | 1.95 | 1.90 |
03660 | 奇富科技-Ss | 167 | 167 | 160 | 165.1 | -1.9 | -1.138 | 1900 | 31.43萬 | 7.39 | 3.06 | 167.56 | 168.78 | 168.60 |
03662 | 星悅康旅 | 0.58 | 0.58 | 0.56 | 0.58 | +0.01 | +1.754 | 51.60萬 | 28.95萬 | 4.12 | 4.95 | 0.55 | 0.54 | 0.54 |
03666 | 上海小南國 | 0.029 | 0.029 | 0.027 | 0.029 | 0 | 0 | 94.60萬 | 2.60萬 | N/A | N/A | 0.03 | 0.03 | 0.03 |
03668 | 兗煤澳大利亞s | 31.8 | 32 | 31.55 | 32 | -0.05 | -0.156 | 63.75萬 | 2.02千萬 | 7.17 | 8.04 | 31.58 | 30.84 | 28.24 |
03669 | 中國永達汽車s | 2.19 | 2.25 | 2.18 | 2.24 | +0.05 | +2.283 | 3.24百萬 | 7.20百萬 | 20.02 | 6.25 | 2.13 | 2.16 | 2.33 |
03677 | 正力新能 | 10.18 | 10.3 | 10.04 | 10.22 | +0.04 | +0.393 | 95.64萬 | 9.71百萬 | 244.50 | N/A | 10.12 | 10.32 | 9.94 |
03678 | 弘業期貨 | 4.95 | 5.17 | 4.86 | 4.9 | +0.01 | +0.205 | 4.73千萬 | 2.37億 | 155.56 | 0.22 | 4.84 | 4.59 | 3.79 |
03680 | 瑞和數智 | 1.1 | 1.12 | 1.08 | 1.1 | -0.03 | -2.655 | 1.18百萬 | 1.30百萬 | N/A | N/A | 1.13 | 1.14 | 0.97 |
03681 | 中國抗體-B | 2 | 2.07 | 1.88 | 2.06 | +0.01 | +0.488 | 9.24百萬 | 1.85千萬 | N/A | N/A | 2.02 | 2.09 | 1.85 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.122 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.12 |
03686 | 祈福生活服務 | 0.59 | 0.6 | 0.59 | 0.6 | +0.02 | +3.448 | 1.18百萬 | 69.78萬 | 5.88 | 81.50 | 0.57 | 0.58 | 0.55 |
03688 | 萊蒙國際 | 0.355 | 0.39 | 0.355 | 0.39 | -0.01 | -2.5 | 7.15萬 | 2.72萬 | N/A | N/A | 0.35 | 0.34 | 0.34 |
03689 | 康華醫療 | 0 | 0 | 0 | 1.79 | 0 | 0 | 0 | 0 | 36.68 | 8.94 | 1.80 | 1.83 | 1.88 |
03690 | 美團-Ws | 121 | 126.5 | 120.8 | 126.2 | +5.3 | +4.384 | 8.94千萬 | 111.34億 | 20.30 | N/A | 121.57 | 126.10 | 133.51 |
03692 | 翰森製藥s | 33.1 | 33.65 | 32.35 | 33.4 | +0.8 | +2.454 | 8.78百萬 | 2.89億 | 42.60 | 1.01 | 31.48 | 30.11 | 27.46 |
03698 | 徽商銀行s | 3.64 | 3.64 | 3.5 | 3.5 | -0.08 | -2.235 | 2.35百萬 | 8.29百萬 | 3.14 | 6.57 | 3.56 | 3.61 | 3.34 |
03699 | 光大永年 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 | +1.235 | 2000 | 820 | 6.73 | 5.76 | 0.40 | 0.39 | 0.38 |
03700 | 映宇宙 | 1.39 | 1.39 | 1.35 | 1.38 | +0.01 | +0.73 | 1.59百萬 | 2.17百萬 | 13.41 | N/A | 1.31 | 1.23 | 1.30 |
03708 | 中國供應鏈產業 | 0.014 | 0.014 | 0.013 | 0.014 | 0 | 0 | 3.00萬 | 415 | 20.00 | N/A | 0.01 | 0.01 | 0.01 |
03709 | 贏家時尚s | 7.25 | 7.3 | 7.1 | 7.27 | -0.02 | -0.274 | 86.75萬 | 6.25百萬 | 10.01 | 5.23 | 7.54 | 7.53 | 7.78 |
03718 | 北控城市資源 | 0.365 | 0.365 | 0.36 | 0.36 | -0.005 | -1.37 | 11.20萬 | 4.04萬 | 46.75 | 6.94 | 0.36 | 0.35 | 0.35 |
03728 | 正利控股 | 0.035 | 0.04 | 0.035 | 0.04 | +0.004 | +11.111 | 40.00萬 | 1.55萬 | 4.30 | N/A | 0.04 | 0.04 | 0.03 |
03737 | 中智藥業 | 0.87 | 0.87 | 0.84 | 0.86 | -0.01 | -1.149 | 24.10萬 | 20.60萬 | 7.18 | 5.81 | 0.86 | 0.85 | 0.87 |
03738 | 阜博集團s | 3.71 | 3.82 | 3.63 | 3.78 | +0.11 | +2.997 | 3.20千萬 | 1.19億 | 59.90 | N/A | 3.59 | 3.35 | 3.42 |
03750 | 寧德時代s | 379 | 383.8 | 375.4 | 377.2 | +3.2 | +0.856 | 1.52百萬 | 5.77億 | 29.87 | N/A | 364.44 | 337.91 | 259.58 |
03759 | 康龍化成s | 19.06 | 19.28 | 18.56 | 19.08 | -0.2 | -1.037 | 9.09百萬 | 1.72億 | 17.70 | 1.15 | 17.44 | 16.64 | 15.50 |
03768 | 滇池水務 | 0.65 | 0.69 | 0.64 | 0.67 | +0.03 | +4.688 | 30.80萬 | 20.39萬 | 2.46 | N/A | 0.63 | 0.61 | 0.60 |
03773 | 銀盛數惠 | 1.53 | 1.62 | 1.44 | 1.55 | +0.04 | +2.649 | 9.60萬 | 14.24萬 | 18.93 | N/A | 1.47 | 1.46 | 1.46 |
03778 | 中國織材控股 | 0 | 0 | 0 | 0.365 | 0 | 0 | 0 | 0 | N/A | N/A | 0.37 | 0.37 | 0.38 |
03788 | 中國罕王控股 | 2.74 | 2.77 | 2.68 | 2.68 | -0.06 | -2.19 | 1.59百萬 | 4.30百萬 | 26.75 | 1.49 | 2.60 | 2.33 | 1.82 |
03789 | 御佳控股 | 0.053 | 0.053 | 0.053 | 0.054 | +0.003 | +5.882 | 4000 | 212 | N/A | N/A | 0.05 | 0.05 | 0.05 |
03798 | 家鄉互動 | 1.21 | 1.22 | 1.19 | 1.24 | +0.02 | +1.639 | 2.40萬 | 2.92萬 | N/A | N/A | 1.17 | 1.18 | 1.16 |
03800 | 協鑫科技s | 1.29 | 1.29 | 1.2 | 1.24 | -0.05 | -3.876 | 9.15億 | 11.30億 | N/A | N/A | 1.19 | 1.04 | 0.92 |
03808 | 中國重汽s | 22.6 | 23.05 | 22.5 | 22.95 | +0.35 | +1.549 | 2.32百萬 | 5.31千萬 | 10.10 | 5.53 | 23.01 | 22.68 | 20.87 |
03813 | 寶勝國際 | 0.52 | 0.52 | 0.51 | 0.52 | 0 | 0 | 3.14百萬 | 1.63百萬 | 5.15 | 11.54 | 0.52 | 0.52 | 0.50 |
03816 | KFM金德 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 5.29 | 4.06 | 0.30 | 0.30 | 0.31 |
03818 | 中國動向 | 0.425 | 0.425 | 0.41 | 0.42 | 0 | 0 | 3.21百萬 | 1.34百萬 | 11.08 | 6.38 | 0.41 | 0.41 | 0.40 |
03822 | 三和建築集團 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | 5.45 | N/A | 0.63 | 0.63 | 0.67 |
03828 | 明輝國際 | 0.86 | 0.86 | 0.85 | 0.85 | 0 | 0 | 24.60萬 | 21.11萬 | 4.30 | 11.77 | 0.83 | 0.82 | 0.83 |
03830 | 童園國際 | 0 | 0 | 0 | 0.071 | 0 | 0 | 0 | 0 | N/A | N/A | 0.07 | 0.06 | 0.05 |
03833 | 新疆新鑫礦業 | 1.17 | 1.17 | 1.11 | 1.13 | -0.03 | -2.586 | 2.93百萬 | 3.31百萬 | 12.63 | 4.85 | 1.07 | 1.04 | 0.98 |
03836 | 中國和諧汽車 | 0.64 | 0.66 | 0.63 | 0.65 | +0.02 | +3.175 | 1.40百萬 | 90.32萬 | N/A | N/A | 0.65 | 0.64 | 0.62 |
03838 | 中國澱粉 | 0.195 | 0.196 | 0.195 | 0.196 | +0.001 | +0.513 | 2.58百萬 | 50.35萬 | 2.28 | 5.00 | 0.19 | 0.19 | 0.19 |
03839 | 正大企業國際 | 5.08 | 5.31 | 5 | 5.28 | +0.14 | +2.724 | 40.82萬 | 2.11百萬 | 15.43 | N/A | 5.13 | 3.93 | 2.65 |
03848 | 浩森金融科技 | 11.3 | 11.3 | 11.26 | 11.26 | +0.02 | +0.178 | 12.00萬 | 1.35百萬 | 295.54 | 0.27 | 11.33 | 11.27 | 11.66 |
03860 | EPS創健科技 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 6.48 | 2.08 | 0.48 | 0.49 | 0.50 |
03866 | 青島銀行s | 4.45 | 4.45 | 4.33 | 4.43 | +0.05 | +1.142 | 2.96百萬 | 1.30千萬 | 6.01 | 3.94 | 4.37 | 4.33 | 4.10 |
03868 | 信義能源 | 1.33 | 1.33 | 1.25 | 1.29 | -0.01 | -0.769 | 3.30千萬 | 4.21千萬 | 12.71 | 3.88 | 1.32 | 1.18 | 1.06 |
03869 | 弘和仁愛醫療 | 0 | 0 | 0 | 5.2 | 0 | 0 | 0 | 0 | N/A | N/A | 5.20 | 4.80 | 5.24 |
03877 | 中國船舶租賃s | 2.23 | 2.23 | 2.15 | 2.19 | -0.02 | -0.905 | 1.54千萬 | 3.37千萬 | 6.40 | 6.12 | 2.16 | 2.15 | 1.97 |
03878 | Vicon Holdings | 0.142 | 0.142 | 0.14 | 0.143 | 0 | 0 | 83.60萬 | 11.78萬 | 14.16 | N/A | 0.15 | 0.16 | 0.18 |
03880 | 泰德醫藥 | 36.95 | 40.1 | 34.5 | 35.75 | -1.2 | -3.248 | 72.47萬 | 2.69千萬 | 71.02 | N/A | 32.31 | 17.69 | 7.08 |
03882 | 天彩控股 | 1.1 | 1.1 | 1.03 | 1.08 | -0.02 | -1.818 | 13.40萬 | 14.30萬 | N/A | N/A | 1.12 | 1.09 | 1.09 |
03883 | 中國奧園 | 0.132 | 0.139 | 0.128 | 0.129 | -0.005 | -3.731 | 1.75千萬 | 2.30百萬 | 16.97 | N/A | 0.13 | 0.12 | 0.12 |
03886 | 康健國際醫療 | 0.241 | 0.244 | 0.24 | 0.244 | 0 | 0 | 6.40萬 | 1.54萬 | N/A | 0.49 | 0.24 | 0.24 | 0.24 |
03888 | 金山軟件s | 34.05 | 35.2 | 33.2 | 35.05 | +1.4 | +4.16 | 2.67千萬 | 9.20億 | 28.30 | 0.43 | 34.20 | 37.11 | 37.12 |
03889 | 大成玉米集團 | 0.101 | 0.104 | 0.101 | 0.103 | -0.003 | -2.83 | 28.60萬 | 2.93萬 | 2.70 | N/A | 0.10 | 0.10 | 0.10 |
03893 | 易緯集團 | 0.132 | 0.132 | 0.13 | 0.13 | -0.002 | -1.515 | 2.40萬 | 3144 | N/A | N/A | 0.14 | 0.14 | 0.13 |
03896 | 金山雲s | 6.78 | 7.96 | 6.64 | 7.92 | +1.14 | +16.814 | 5.33億 | 39.78億 | N/A | N/A | 6.54 | 6.54 | 6.75 |
03898 | 時代電氣s | 31.6 | 32 | 31 | 31.55 | +0.2 | +0.638 | 1.68百萬 | 5.29千萬 | 11.31 | 3.47 | 30.76 | 31.20 | 32.46 |
03899 | 中集安瑞科s | 6.5 | 6.55 | 6.42 | 6.54 | +0.01 | +0.153 | 3.23百萬 | 2.10千萬 | 11.35 | 4.59 | 6.40 | 6.39 | 6.31 |
03900 | 綠城中國s | 10.18 | 10.32 | 9.84 | 10.04 | -0.18 | -1.761 | 1.26千萬 | 1.25億 | 14.98 | 3.27 | 9.88 | 9.77 | 9.64 |
03903 | 瀚華金控 ![]() | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | 22.11 | N/A | 0.17 | 0.17 | 0.17 |
03908 | 中金公司s | 19.3 | 19.58 | 18.48 | 18.94 | -0.34 | -1.763 | 4.78千萬 | 8.99億 | 17.20 | 1.04 | 18.38 | 17.69 | 16.08 |
03913 | 合景悠活 | 0.31 | 0.315 | 0.31 | 0.315 | +0.005 | +1.613 | 67.34萬 | 21.08萬 | N/A | N/A | 0.30 | 0.30 | 0.30 |
03918 | 金界控股s | 4.4 | 4.61 | 4.38 | 4.52 | +0.05 | +1.119 | 7.01百萬 | 3.17千萬 | 23.49 | N/A | 4.02 | 3.81 | 3.70 |
03919 | 金力集團 | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | N/A | N/A | 1.02 | 1.04 | 1.05 |
03928 | 中國新零售供應鏈 | 0 | 0 | 0 | 1.92 | +0.07 | +3.784 | 0 | 0 | N/A | N/A | 1.77 | 1.82 | 1.85 |
03931 | 中創新航s | 19.1 | 19.1 | 18 | 18.22 | -0.72 | -3.801 | 1.80百萬 | 3.28千萬 | 51.35 | N/A | 17.73 | 17.47 | 17.23 |
03933 | 聯邦制藥s | 14.44 | 14.8 | 14.14 | 14.66 | +0.28 | +1.947 | 1.42千萬 | 2.07億 | 9.42 | 4.19 | 14.57 | 14.88 | 14.27 |
03938 | LFG投資控股 | 0.164 | 0.164 | 0.164 | 0.164 | +0.01 | +6.494 | 2000 | 328 | N/A | N/A | 0.15 | 0.14 | 0.15 |
03939 | 萬國黃金集團s | 29.95 | 31.8 | 29.55 | 31.05 | +0.45 | +1.471 | 1.64百萬 | 5.09千萬 | 44.47 | 1.15 | 30.86 | 30.76 | 27.87 |
03958 | 東方證券s | 6.41 | 6.66 | 6.32 | 6.43 | +0.12 | +1.902 | 4.09千萬 | 2.64億 | 16.44 | 2.97 | 5.89 | 5.66 | 5.18 |
03963 | 融眾金融 | 0 | 0 | 0 | 0.245 | 0 | 0 | 0 | 0 | N/A | N/A | 0.24 | 0.25 | 0.26 |
03968 | 招商銀行s | 52.15 | 52.75 | 50.25 | 50.85 | -0.3 | -0.587 | 2.05千萬 | 10.47億 | 8.44 | 4.31 | 51.99 | 53.20 | 50.81 |
03969 | 中國鐵路通信s | 3.46 | 3.49 | 3.39 | 3.47 | -0.01 | -0.287 | 3.55百萬 | 1.22千萬 | 10.16 | 5.36 | 3.37 | 3.36 | 3.26 |
03978 | 卓越教育集團s | 5.47 | 5.65 | 5.42 | 5.62 | +0.15 | +2.742 | 2.11百萬 | 1.17千萬 | 20.63 | 2.19 | 5.35 | 5.19 | 5.26 |
03983 | 中海石油化學s | 2.08 | 2.1 | 2.06 | 2.08 | 0 | 0 | 2.21百萬 | 4.59百萬 | 8.42 | 6.33 | 2.09 | 2.06 | 2.00 |
03988 | 中國銀行s | 4.74 | 4.77 | 4.67 | 4.69 | -0.02 | -0.425 | 2.25億 | 10.58億 | 5.86 | 5.57 | 4.66 | 4.64 | 4.62 |
03989 | 首創環境 | 0.077 | 0.077 | 0.075 | 0.076 | -0.001 | -1.299 | 1.99百萬 | 15.12萬 | 4.37 | N/A | 0.08 | 0.07 | 0.07 |
03990 | 美的置業s | 4.08 | 6.5 | 3.97 | 4.63 | +0.57 | +14.039 | 1.31億 | 6.85億 | N/A | 5.83 | 4.04 | 4.01 | 3.97 |
03991 | 長虹佳華 | 0.85 | 0.88 | 0.85 | 0.87 | 0 | 0 | 40.80萬 | 35.79萬 | 5.90 | 5.75 | 0.86 | 0.85 | 0.85 |
03993 | 洛陽鉬業s | 8.03 | 8.13 | 7.87 | 8.02 | +0.04 | +0.501 | 3.80千萬 | 3.04億 | 11.92 | 3.47 | 8.16 | 7.72 | 7.01 |
03996 | 中國能源建設s | 1.37 | 1.39 | 1.28 | 1.34 | -0.03 | -2.19 | 1.43億 | 1.91億 | 6.63 | 3.15 | 1.16 | 1.11 | 1.06 |
03997 | 電訊首科 | 0.62 | 0.88 | 0.61 | 0.64 | +0.05 | +8.475 | 69.00萬 | 46.19萬 | N/A | 6.25 | 0.59 | 0.57 | 0.55 |
03998 | 波司登s | 4.27 | 4.3 | 4.23 | 4.29 | +0.04 | +0.941 | 1.30千萬 | 5.57千萬 | 12.67 | 6.53 | 4.40 | 4.52 | 4.45 |
03999 | 大成食品 | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 10.55 | N/A | 0.62 | 0.62 | 0.63 |
04332 | Amgen-Ts | 0 | 0 | 0 | 1761 | 0 | 0 | 0 | 0 | N/A | N/A | 1,761.00 | 1,761.00 | 1,761.00 |
04333 | 思科-Ts | 0 | 0 | 0 | 250 | 0 | 0 | 0 | 0 | N/A | N/A | 250.00 | 250.00 | 250.00 |
04335 | 英特爾-Ts | 0 | 0 | 0 | 120 | 0 | 0 | 0 | 0 | N/A | N/A | 120.00 | 120.00 | 120.00 |
04336 | 應用材料-Ts | 0 | 0 | 0 | 1620 | 0 | 0 | 0 | 0 | N/A | N/A | 1,620.00 | 1,620.00 | 1,620.00 |
04337 | 星巴克-Ts | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 | N/A | N/A | 700.00 | 700.00 | 700.00 |
04338 | 微軟-Ts | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 | N/A | N/A | 1,600.00 | 1,600.00 | 1,600.00 |
06030 | 中信証券s | 27 | 27.2 | 25.85 | 26.35 | -0.45 | -1.679 | 2.87千萬 | 7.55億 | 17.57 | 2.16 | 25.20 | 23.92 | 21.81 |
06033 | 電訊數碼控股 | 0.68 | 0.68 | 0.67 | 0.67 | 0 | 0 | 13.60萬 | 9.16萬 | 11.96 | 7.46 | 0.68 | 0.66 | 0.65 |
06036 | 光麗科技 | 0.43 | 0.44 | 0.425 | 0.44 | +0.01 | +2.326 | 27.00萬 | 11.63萬 | 69.84 | N/A | 0.43 | 0.43 | 0.45 |
06038 | 信越控股 | 0.246 | 0.246 | 0.246 | 0.246 | 0 | 0 | 22.00萬 | 5.41萬 | 5.71 | 24.39 | 0.25 | 0.24 | 0.24 |
06049 | 保利物業s | 33.9 | 33.95 | 33.35 | 33.7 | -0.2 | -0.59 | 94.15萬 | 3.17千萬 | 11.81 | 4.31 | 33.58 | 33.02 | 31.89 |
06055 | 中煙香港s | 33.45 | 33.95 | 32.75 | 33.65 | +0.35 | +1.051 | 2.43百萬 | 8.12千萬 | 27.26 | 1.37 | 31.69 | 31.50 | 32.49 |
06058 | 興證國際 | 0.58 | 0.6 | 0.52 | 0.53 | -0.03 | -5.357 | 1.77千萬 | 9.61百萬 | 22.94 | 1.89 | 0.45 | 0.42 | 0.38 |
06060 | 眾安在線s | 18.86 | 18.88 | 17.84 | 18.06 | -0.5 | -2.694 | 5.60千萬 | 10.15億 | 41.37 | N/A | 17.76 | 18.70 | 16.85 |
06063 | 智中國際 | 0.15 | 0.155 | 0.15 | 0.153 | -0.023 | -13.068 | 3.20萬 | 4864 | 95.63 | N/A | 0.17 | 0.18 | 0.18 |
06066 | 中信建投証券s | 11.98 | 12.16 | 11.38 | 11.66 | -0.04 | -0.342 | 2.48千萬 | 2.88億 | 13.81 | 2.39 | 10.88 | 10.48 | 9.75 |
06068 | 光正教育國際 | 0.103 | 0.108 | 0.103 | 0.106 | -0.001 | -0.935 | 70.60萬 | 7.51萬 | 2.17 | N/A | 0.11 | 0.11 | 0.11 |
06069 | 盛業控股s | 11.76 | 13.2 | 11.7 | 12.12 | +0.52 | +4.483 | 2.13千萬 | 2.60億 | 29.26 | 3.12 | 12.01 | 11.76 | 11.99 |
06078 | 海吉亞醫療s | 15.52 | 15.52 | 15.16 | 15.46 | -0.04 | -0.258 | 3.39百萬 | 5.19千萬 | 15.28 | N/A | 15.43 | 15.22 | 15.30 |
06080 | 榮智控股 | 0 | 0 | 0 | 0.104 | -0.004 | -3.704 | 0 | 0 | 22.13 | N/A | 0.11 | 0.11 | 0.11 |
06083 | 環宇物流(亞洲) | 0.34 | 0.34 | 0.325 | 0.34 | +0.01 | +3.03 | 60.40萬 | 20.53萬 | 8.99 | 14.71 | 0.32 | 0.30 | 0.30 |
06086 | 方舟健客s | 4.02 | 4.2 | 3.89 | 4.09 | +0.15 | +3.807 | 1.71千萬 | 6.91千萬 | N/A | N/A | 3.81 | 3.75 | 3.94 |
06088 | 鴻騰六零八八科技s | 2.52 | 2.66 | 2.51 | 2.62 | +0.12 | +4.8 | 8.57千萬 | 2.22億 | 15.56 | N/A | 2.51 | 2.42 | 2.27 |
06093 | 和泓服務 | 1.25 | 1.26 | 1.25 | 1.26 | +0.01 | +0.8 | 4000 | 5020 | 12.20 | N/A | 1.28 | 1.30 | 1.33 |
06098 | 碧桂園服務s | 6.88 | 6.9 | 6.73 | 6.83 | -0.03 | -0.437 | 9.73百萬 | 6.61千萬 | 11.86 | 4.73 | 6.66 | 6.62 | 6.53 |
06099 | 招商證券s | 17.5 | 18.68 | 15.7 | 15.88 | +0.66 | +4.336 | 1.08億 | 17.75億 | 13.23 | 3.30 | 14.68 | 14.13 | 13.10 |
06100 | 同道獵聘 | 3.73 | 3.78 | 3.45 | 3.78 | +0.08 | +2.162 | 2.10百萬 | 7.74百萬 | 12.69 | 11.11 | 3.57 | 3.65 | 3.57 |
06108 | 新銳醫藥 | 0.038 | 0.048 | 0.037 | 0.047 | +0.009 | +23.684 | 1.70千萬 | 73.55萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06110 | 滔搏s | 3.1 | 3.15 | 3.06 | 3.09 | +0.01 | +0.325 | 1.28千萬 | 3.96千萬 | 13.95 | 9.74 | 3.08 | 2.98 | 2.99 |
06113 | UTS Marketing | 6.9 | 6.9 | 6.9 | 6.9 | 0 | 0 | 3.50千萬 | 2.18千萬 | 119.58 | 1.16 | 6.82 | 6.98 | 5.66 |
06117 | 日照港裕廊 | 0.92 | 0.97 | 0.91 | 0.93 | 0 | 0 | 7.60萬 | 7.17萬 | 7.05 | 3.50 | 0.92 | 0.88 | 0.82 |
06118 | 奧星生命科技 | 0.66 | 0.66 | 0.66 | 0.67 | -0.01 | -1.471 | 2.20萬 | 1.45萬 | 20.06 | N/A | 0.70 | 0.70 | 0.72 |
06119 | 天源集團 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0 | 6000 | 1920 | 8.58 | 16.63 | 0.32 | 0.31 | 0.32 |
06122 | 九台農商銀行 ![]() | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 11.20 | N/A | 0.41 | 0.41 | 0.41 |
06123 | 圓通國際快遞 | 1.17 | 1.17 | 1.15 | 1.16 | +0.01 | +0.87 | 13.60萬 | 15.79萬 | N/A | N/A | 1.11 | 1.11 | 1.08 |
06127 | 昭衍新藥 | 20.65 | 21.25 | 18.62 | 20.3 | -0.4 | -1.932 | 1.42千萬 | 2.79億 | 193.15 | 0.16 | 19.14 | 17.33 | 14.34 |
06128 | 烯石電車新材料 | 0.205 | 0.205 | 0.195 | 0.195 | -0.01 | -4.878 | 83.40萬 | 16.43萬 | N/A | N/A | 0.19 | 0.20 | 0.22 |
06133 | 維太創科 | 0 | 0 | 0 | 0.285 | -0.005 | -1.724 | 0 | 0 | N/A | N/A | 0.28 | 0.29 | 0.32 |
06136 | 康達國際環保 | 0.35 | 0.355 | 0.34 | 0.345 | 0 | 0 | 3.62百萬 | 1.26百萬 | 4.13 | N/A | 0.36 | 0.34 | 0.34 |
06138 | 哈爾濱銀行 | 0.49 | 0.51 | 0.47 | 0.47 | -0.02 | -4.082 | 9.83百萬 | 4.84百萬 | 13.78 | N/A | 0.45 | 0.42 | 0.37 |
06158 | 正榮地產 | 0.048 | 0.049 | 0.044 | 0.046 | 0 | 0 | 5.97百萬 | 27.67萬 | N/A | N/A | 0.04 | 0.04 | 0.04 |
06160 | 百濟神州s | 153.9 | 164.4 | 152.1 | 164.4 | +11.9 | +7.803 | 7.78百萬 | 12.50億 | N/A | N/A | 151.04 | 152.84 | 149.76 |
06162 | 天瑞汽車內飾 | 0 | 0 | 0 | 0.13 | 0 | 0 | 1.60萬 | 2000 | 130.00 | N/A | 0.13 | 0.12 | 0.14 |
06163 | 彭順國際 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | N/A | N/A | 0.19 | 0.19 | 0.19 |
06168 | 周六福 | 33.7 | 38.5 | 33.7 | 38.1 | +4.4 | +13.056 | 4.34百萬 | 1.57億 | 18.91 | N/A | 37.91 | 24.94 | 10.07 |
06169 | 宇華教育 | 0.49 | 0.51 | 0.47 | 0.5 | +0.005 | +1.01 | 6.55百萬 | 3.22百萬 | 4.11 | N/A | 0.47 | 0.45 | 0.46 |
06178 | 光大證券s | 9.85 | 9.88 | 9.41 | 9.69 | -0.01 | -0.103 | 1.41千萬 | 1.35億 | 15.74 | 2.24 | 9.12 | 8.85 | 7.99 |
06181 | 老鋪黃金s | 880 | 899 | 865.5 | 888 | +12 | +1.37 | 1.39百萬 | 12.31億 | 88.16 | 0.78 | 982.95 | 929.00 | 860.03 |
06182 | 乙德投資控股 | 0 | 0 | 0 | 0.295 | 0 | 0 | 0 | 0 | 184.38 | N/A | 0.30 | 0.30 | 0.28 |
06185 | 康希諾生物s | 37.15 | 38.2 | 37 | 38.2 | +0.9 | +2.413 | 1.55百萬 | 5.84千萬 | N/A | N/A | 35.72 | 35.26 | 34.24 |
06186 | 中國飛鶴s | 4.62 | 4.64 | 4.5 | 4.55 | -0.04 | -0.871 | 4.22千萬 | 1.92億 | 10.84 | 7.17 | 4.95 | 5.32 | 5.66 |
06188 | 迪信通 | 0 | 0 | 0 | 0.174 | +0.003 | +1.754 | 0 | 0 | N/A | N/A | 0.20 | 0.24 | 0.30 |
06189 | 愛得威建設集團 | 0.07 | 0.09 | 0.067 | 0.072 | -0.008 | -10 | 4.49百萬 | 31.41萬 | N/A | N/A | 0.09 | 0.11 | 0.13 |
06190 | 九江銀行 | 0 | 0 | 0 | 3.85 | 0 | 0 | 0 | 0 | 25.23 | 1.62 | 3.80 | 3.87 | 4.12 |
06193 | 泰林科建 | 0 | 0 | 0 | 0.201 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.21 | 0.22 |
06196 | 鄭州銀行 | 1.4 | 1.4 | 1.33 | 1.36 | -0.04 | -2.857 | 7.12千萬 | 9.65千萬 | 8.33 | 1.61 | 1.31 | 1.22 | 1.08 |
06198 | 青島港國際s | 6.59 | 6.65 | 6.5 | 6.56 | +0.01 | +0.153 | 1.98百萬 | 1.29千萬 | 7.65 | 5.24 | 6.50 | 6.58 | 6.47 |
06199 | 貴州銀行s | 1.3 | 1.32 | 1.28 | 1.32 | +0.02 | +1.538 | 14.00萬 | 18.33萬 | 5.01 | 4.15 | 1.26 | 1.21 | 1.11 |
06288 | FAST RETAIL-DRS | 23.5 | 23.5 | 23.5 | 23.5 | 0 | 0 | 1200 | 2.82萬 | 36.01 | 0.86 | 24.67 | 24.92 | 25.22 |
06601 | 朝雲集團 | 2.66 | 2.67 | 2.6 | 2.61 | -0.03 | -1.136 | 1.60百萬 | 4.20百萬 | 16.09 | 5.08 | 2.65 | 2.68 | 2.69 |
06603 | IFBH | 35.5 | 38.85 | 35 | 38.8 | +3.25 | +9.142 | 3.61百萬 | 1.36億 | 0.16 | N/A | 40.47 | 22.21 | 8.88 |
06606 | 諾輝健康 ![]() | 0 | 0 | 0 | 14.14 | 0 | 0 | 0 | 0 | N/A | N/A | 14.14 | 14.14 | 14.14 |
06608 | 百融雲-Ws | 9.13 | 9.17 | 8.95 | 9.12 | +0.07 | +0.773 | 98.46萬 | 8.92百萬 | 14.83 | N/A | 9.04 | 8.88 | 8.43 |
06609 | 心瑋醫療-B | 40.7 | 41.35 | 40.3 | 41.25 | +0.55 | +1.351 | 7.09萬 | 2.91百萬 | N/A | N/A | 39.47 | 38.67 | 32.66 |
06610 | 飛天雲動 | 0.27 | 0.27 | 0.265 | 0.265 | -0.005 | -1.852 | 3.03百萬 | 81.10萬 | N/A | N/A | 0.24 | 0.26 | 0.25 |
06611 | 三巽集團 ![]() | 0 | 0 | 0 | 0.046 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.05 | 0.05 |
06613 | 藍思科技 | 19.02 | 19.5 | 18.62 | 19.44 | +0.44 | +2.316 | 1.51千萬 | 2.88億 | 24.90 | N/A | 9.65 | 4.82 | 1.93 |
06616 | 環球新材國際s | 5.8 | 5.88 | 5.5 | 5.72 | +0.05 | +0.882 | 2.26千萬 | 1.28億 | 27.51 | N/A | 5.31 | 5.01 | 4.42 |
06618 | 京東健康s | 44 | 45.55 | 43.8 | 45.35 | +1.6 | +3.657 | 1.09千萬 | 4.92億 | 32.20 | N/A | 42.91 | 42.18 | 40.87 |
06622 | 兆科眼科-B | 2.8 | 2.82 | 2.76 | 2.77 | -0.01 | -0.36 | 1.13百萬 | 3.15百萬 | N/A | N/A | 2.59 | 2.64 | 2.52 |
06623 | 陸控 ![]() | 0 | 0 | 0 | 10.9 | 0 | 0 | 0 | 0 | 12.78 | 92.32 | 10.90 | 10.90 | 10.90 |
06626 | 越秀服務 | 3.08 | 3.09 | 3.02 | 3.06 | -0.01 | -0.326 | 2.32百萬 | 7.08百萬 | 12.38 | 5.98 | 2.99 | 2.95 | 2.91 |
06628 | 創勝集團-B | 1.92 | 1.99 | 1.83 | 1.92 | +0.07 | +3.784 | 3.01百萬 | 5.77百萬 | N/A | N/A | 1.63 | 1.55 | 1.48 |
06633 | 青瓷遊戲 | 3.28 | 3.28 | 3.26 | 3.26 | +0.27 | +9.03 | 1.25萬 | 4.08萬 | 41.48 | N/A | 3.08 | 3.14 | 2.92 |
06638 | 壹賬通金融 | 1.95 | 1.95 | 1.94 | 1.95 | -0.01 | -0.51 | 28.50萬 | 55.56萬 | N/A | N/A | 1.92 | 1.90 | 1.87 |
06639 | 瑞爾集團 | 2.3 | 2.36 | 2.26 | 2.28 | +0.02 | +0.885 | 1.11百萬 | 2.58百萬 | 43.26 | N/A | 2.16 | 2.12 | 2.15 |
06655 | 華新水泥s | 10.62 | 10.62 | 9.9 | 10.08 | +0.02 | +0.199 | 6.37百萬 | 6.50千萬 | 8.14 | 4.98 | 9.75 | 9.23 | 9.00 |
06657 | 百望股份s | 17.48 | 18.1 | 16.2 | 17 | -0.48 | -2.746 | 8.57萬 | 1.45百萬 | N/A | N/A | 27.63 | 32.87 | 34.86 |
06660 | 艾美疫苗s | 3.78 | 3.88 | 3.72 | 3.79 | +0.03 | +0.798 | 1.02百萬 | 3.85百萬 | N/A | N/A | 3.80 | 3.76 | 3.75 |
06661 | 湖州燃氣 | 0 | 0 | 0 | 5.24 | 0 | 0 | 0 | 0 | 8.48 | 6.25 | 5.24 | 5.23 | 5.20 |
06663 | 國際永勝集團 | 0.275 | 0.275 | 0.255 | 0.255 | 0 | 0 | 9.00萬 | 2.34萬 | 49.04 | 1.33 | 0.29 | 0.29 | 0.34 |
06666 | 恒大物業 | 0.83 | 0.83 | 0.79 | 0.8 | -0.03 | -3.614 | 4.12千萬 | 3.31千萬 | 7.97 | N/A | 0.83 | 0.82 | 0.77 |
06667 | 美因基因 ![]() | 0 | 0 | 0 | 7.2 | 0 | 0 | 0 | 0 | 46.07 | N/A | 7.20 | 7.20 | 7.20 |
06668 | 星盛商業 | 1.34 | 1.34 | 1.33 | 1.33 | 0 | 0 | 3.50萬 | 4.67萬 | 8.20 | 9.85 | 1.30 | 1.29 | 1.29 |
06669 | 先瑞達醫療-Bs | 12.08 | 12.48 | 11.74 | 12.1 | +0.02 | +0.166 | 59.60萬 | 7.21百萬 | 65.51 | N/A | 10.57 | 9.18 | 8.47 |
06676 | 找鋼集團-W | 4.12 | 4.18 | 4 | 4.13 | +0.03 | +0.732 | 81.10萬 | 3.32百萬 | N/A | N/A | 4.00 | 3.76 | 3.76 |
06677 | 遠洋服務 | 0.64 | 0.66 | 0.62 | 0.63 | -0.04 | -5.97 | 1.26百萬 | 78.95萬 | 24.23 | 2.18 | 0.57 | 0.55 | 0.52 |
06680 | 金力永磁s | 19.92 | 20.55 | 19.64 | 20 | +0.06 | +0.301 | 9.76百萬 | 1.96億 | 86.39 | 1.09 | 19.15 | 18.65 | 16.95 |
06681 | 腦動極光-B | 5.57 | 5.69 | 5.52 | 5.58 | 0 | 0 | 74.30萬 | 4.16百萬 | N/A | N/A | 5.87 | 6.34 | 6.55 |
06682 | 第四範式s | 50.7 | 54.25 | 50.6 | 53.95 | +3.25 | +6.41 | 9.39百萬 | 4.93億 | N/A | N/A | 51.60 | 50.98 | 46.73 |
06683 | 巨星傳奇s | 13.6 | 14.52 | 12.8 | 13.14 | -0.38 | -2.811 | 1.01億 | 13.86億 | 181.49 | N/A | 9.33 | 7.28 | 5.96 |
06686 | 諾亞控股s | 18 | 18.2 | 18 | 18.2 | +0.5 | +2.825 | 2.09萬 | 37.64萬 | 12.63 | 9.99 | 17.50 | 16.91 | 15.23 |
06689 | 洪九果品 ![]() | 0 | 0 | 0 | 1.74 | 0 | 0 | 0 | 0 | 1.47 | N/A | 1.74 | 1.74 | 1.74 |
06690 | 海爾智家s | 24.3 | 24.95 | 24.25 | 24.65 | +0.6 | +2.495 | 1.87千萬 | 4.60億 | 11.45 | 4.26 | 23.76 | 23.34 | 23.32 |
06693 | 赤峰黃金 | 25 | 25.4 | 24.75 | 25.1 | -0.8 | -3.089 | 1.07千萬 | 2.67億 | 22.05 | 0.70 | 25.47 | 27.07 | 27.54 |
06696 | 多想雲控股 | 0.78 | 0.78 | 0.74 | 0.75 | -0.03 | -3.846 | 60.60萬 | 45.80萬 | N/A | N/A | 0.73 | 0.72 | 0.67 |
06698 | 星空華文 | 2.17 | 2.25 | 2.09 | 2.1 | -0.07 | -3.226 | 45.56萬 | 97.76萬 | N/A | N/A | 2.02 | 1.99 | 2.01 |
06699 | 時代天使s | 55.6 | 55.65 | 54.5 | 55.05 | +0.15 | +0.273 | 65.08萬 | 3.57千萬 | 98.48 | 0.69 | 55.75 | 56.19 | 55.40 |
06805 | 金茂源環保 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 | 4.00萬 | 7.48萬 | 15.89 | 8.02 | 1.86 | 1.87 | 1.77 |
06806 | 申萬宏源s | 3.1 | 3.19 | 2.99 | 3.13 | +0.06 | +1.954 | 7.96千萬 | 2.46億 | 14.14 | 2.20 | 2.81 | 2.66 | 2.39 |
06808 | 高鑫零售s | 2.35 | 2.45 | 2.3 | 2.37 | +0.05 | +2.155 | 2.99千萬 | 7.11千萬 | 52.09 | 14.35 | 2.31 | 2.38 | 2.28 |
06811 | 太興集團 | 0.95 | 0.96 | 0.93 | 0.94 | 0 | 0 | 1.15百萬 | 1.08百萬 | 15.06 | 13.30 | 0.93 | 0.92 | 0.94 |
06812 | 永順控股香港 | 0.154 | 0.155 | 0.146 | 0.149 | +0.004 | +2.759 | 10.00萬 | 1.54萬 | N/A | N/A | 0.15 | 0.15 | 0.15 |
06816 | 瑞港建設 | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.11 | 0.11 |
06818 | 中國光大銀行s | 3.98 | 4.02 | 3.92 | 3.95 | -0.04 | -1.003 | 1.75千萬 | 6.91千萬 | 5.95 | 5.21 | 3.98 | 3.97 | 3.77 |
06820 | 友誼時光 | 0.89 | 0.91 | 0.88 | 0.89 | 0 | 0 | 2.63百萬 | 2.33百萬 | N/A | N/A | 0.92 | 0.93 | 0.82 |
06821 | 凱萊英醫藥s | 91.2 | 91.2 | 87.3 | 90.75 | +0.65 | +0.721 | 1.04百萬 | 9.38千萬 | 31.75 | 1.33 | 82.68 | 78.00 | 71.03 |
06822 | 科勁國際 | 0.395 | 0.41 | 0.395 | 0.41 | +0.005 | +1.235 | 14.00萬 | 5.74萬 | 13.14 | 9.76 | 0.40 | 0.39 | 0.39 |
06823 | 香港電訊-SSs | 12.34 | 12.5 | 12.24 | 12.4 | +0.1 | +0.813 | 6.78百萬 | 8.39千萬 | 18.53 | 6.36 | 12.22 | 11.85 | 11.54 |
06826 | 昊海生物科技 | 26.7 | 26.95 | 26.1 | 26.45 | -0.25 | -0.936 | 39.89萬 | 1.05千萬 | 13.79 | 4.14 | 26.14 | 25.50 | 25.62 |
06828 | 北京燃氣藍天 | 0.052 | 0.052 | 0.048 | 0.051 | -0.001 | -1.923 | 1.37千萬 | 68.36萬 | 12.75 | N/A | 0.05 | 0.05 | 0.04 |
06829 | 龍昇集團控股 | 1.61 | 1.61 | 1.55 | 1.61 | 0 | 0 | 4.50萬 | 7.16萬 | 40.45 | N/A | 1.58 | 1.64 | 1.73 |
06830 | 華眾車載 | 0.265 | 0.27 | 0.265 | 0.27 | -0.01 | -3.571 | 10000 | 2670 | 10.71 | 1.15 | 0.26 | 0.25 | 0.24 |
06831 | 綠茶集團 | 9.15 | 9.15 | 8.85 | 8.98 | -0.17 | -1.858 | 86.72萬 | 7.77百萬 | 12.85 | N/A | 8.65 | 7.74 | 5.75 |
06833 | 興科蓉醫藥 | 0.232 | 0.255 | 0.229 | 0.223 | -0.009 | -3.879 | 72.00萬 | 17.38萬 | 10.14 | 0.90 | 0.21 | 0.20 | 0.19 |
06838 | 盈利時 | 0.275 | 0.285 | 0.275 | 0.28 | +0.01 | +3.704 | 2.05百萬 | 57.38萬 | N/A | 1.79 | 0.27 | 0.27 | 0.27 |
06839 | 雲南水務投資 | 0.185 | 0.196 | 0.185 | 0.195 | +0.011 | +5.978 | 29.50萬 | 5.72萬 | N/A | N/A | 0.18 | 0.18 | 0.18 |
06855 | 亞盛醫藥-Bs | 71 | 72.8 | 70 | 71.8 | -2.9 | -3.882 | 4.15千萬 | 29.02億 | N/A | N/A | 79.43 | 76.57 | 61.37 |
06858 | 本間高爾夫 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 | 2.05萬 | 7.20萬 | N/A | N/A | 3.51 | 3.53 | 3.46 |
06860 | 指尖悅動 | 0.185 | 0.187 | 0.178 | 0.18 | -0.005 | -2.703 | 1.18百萬 | 21.75萬 | 9.73 | N/A | 0.18 | 0.18 | 0.15 |