• 恒生指數 18112.63 174.79
  • 國企指數 6421.81 62.45
  • 上證指數 3028.92 8.55
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2961項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03383雅居樂集團s0.550.560.530.54-0.01-1.8181.37千萬7.38百萬N/AN/A0.590.670.58
03389亨得利0.1330.1340.130.1340035.00萬4.63萬15.76N/A0.130.140.14
03390滿貫集團3.873.893.823.88-0.02-0.51325.60萬98.85萬10.201.803.923.954.00
03393威勝控股s6.666.946.646.86+0.23+3.4693.25百萬2.22千萬11.814.086.997.186.65
03395吉星新能源0000.1890000N/AN/A0.190.190.21
03396聯想控股s6.386.446.36.39-0.05-0.77674.11萬4.71百萬N/AN/A6.666.555.95
03398華鼎控股0.2440.2480.2060.219-0.017-7.20380001840N/AN/A0.230.230.24
03399粵運交通1.191.191.181.18-0.04-3.2792.00萬2.37萬4.26N/A1.211.211.15
03403華夏恒ESGs37.2237.2237.0837.08-0.6-1.5929.00萬3.34百萬N/AN/A38.0039.0937.25
03405富邦亞洲電池儲能s0005.130000N/AN/A5.145.165.19
03416A GX國指備兌s10.3510.3510.310.34-0.09-0.8637.45萬76.94萬N/AN/A10.4210.4710.36
03419A GX恒指備兌s10.2810.2910.2510.28-0.01-0.0971.50萬15.39萬N/AN/A10.3210.3510.23
03422GX創新藍籌十強s70.5670.5670.2470.34-0.24-0.34366025.81萬N/AN/A68.9067.7665.16
03433南方美國國債20s73.373.4273.1673.34+0.52+0.7144.08萬3.00百萬N/AN/A72.8772.8072.62
03439嘉實比特幣s8.478.478.388.45-0.02-0.23655.82萬4.71百萬N/AN/A8.668.564.82
03600現代牙科s4.44.44.294.29-0.12-2.72170.60萬3.05百萬10.113.504.554.814.77
03601魯大師0.830.850.830.85+0.02+2.415.80萬4.91萬4.87N/A0.860.860.83
03603信基沙溪0.0540.0550.0530.053-0.002-3.63637.80萬2.02萬N/AN/A0.060.060.08
03606福耀玻璃s45.2545.2543.9544.4-0.85-1.8781.42百萬6.30千萬18.683.2344.7345.6544.30
03611花房集團 0002.30000N/AN/A2.302.302.30
03613同仁堂國藥s9.59.779.29.4-0.18-1.8792.37百萬2.22千萬14.563.519.659.859.53
03616恒達集團控股 0000.2600003.28N/A0.260.260.26
03618重慶農村商業銀行s3.53.523.423.49-0.01-0.2861.39千萬4.85千萬3.379.083.553.683.48
03623中國金融發展0000.830000N/AN/A0.800.750.68
03626HSSP Int'l0000.290000N/AN/A0.270.270.27
03628仁恒實業控股0.1750.1750.1750.175+0.017+10.7592.00萬350010.36N/A0.190.180.16
03633中裕能源s4.824.834.784.79-0.02-0.41681.30萬3.91百萬54.81N/A4.804.784.85
03638華邦科技0.620.640.610.63-0.02-3.07734.80萬21.64萬N/AN/A0.650.620.56
03639億達中國控股 0000.0970000N/AN/A0.100.100.10
03650Keep Inc.s8.018.017.737.76-0.25-3.1215.67百萬4.43千萬1.86N/A7.797.807.11
03658新希望服務1.641.691.641.69+0.05+3.04970001.15萬5.8110.251.711.721.66
03660奇富科技-Ss77.877.87676.1-1.25-1.616695053.75萬5.175.5476.4278.8876.01
03662星悅康旅0.60.610.590.59-0.03-4.83912.00萬7.11萬2.47N/A0.610.640.53
03666上海小南國0.0250.0250.0230.023-0.002-854.00萬1.31萬N/AN/A0.030.030.04
03668兗煤澳大利亞s31.6532.831.532.5+0.55+1.7212.23百萬7.16千萬4.4211.4232.9932.5730.26
03669中國永達汽車s1.781.811.741.79+0.02+1.136.29百萬1.12千萬5.519.591.932.072.09
03678弘業期貨1.271.31.271.270063.80萬81.76萬151.190.351.311.351.32
03680瑞和數智1.221.261.21.29+0.05+4.03281.40萬1.00百萬N/AN/A1.251.351.55
03681中國抗體-B1.721.721.71.7-0.04-2.2999.81萬16.84萬N/AN/A1.791.821.81
03683榮豐億控股0.2050.2050.2050.205+0.005+2.515.00萬3.08萬N/AN/A0.210.220.22
03686祈福生活服務0.4750.4750.460.46-0.01-2.12819.00萬8.88萬4.949.350.470.460.44
03688萊蒙國際0.370.3950.3650.3850041.45萬15.48萬N/AN/A0.360.370.43
03689康華醫療0002.300005.76N/A2.342.442.25
03690美團-Ws115116.7112.5112.6-2.7-2.3423.33千萬37.95億45.81N/A111.28116.24110.63
03692翰森製藥s17.517.8417.217.36-0.28-1.5873.50百萬6.12千萬28.471.2317.0317.2616.89
03698徽商銀行2.332.362.332.36004.90萬11.49萬2.136.822.372.382.37
03699光大永年0000.395-0.005-1.25008.214.610.400.420.40
03700映宇宙0.860.860.820.82-0.04-4.6512.37百萬1.97百萬3.575.020.880.890.87
03708中國供應鏈產業0.0250.0250.0240.025006.99百萬16.90萬N/AN/A0.030.030.03
03709贏家時尚s10.310.7810.1210.2-0.76-6.93478.90萬8.08百萬7.486.8611.0911.4412.18
03718北控城市資源0.520.530.520.53+0.01+1.92318.80萬9.88萬6.085.090.510.500.50
03728正利控股0000.075-0.002-2.597006.41N/A0.080.080.08
03737中智藥業1.031.040.991.01+0.03+3.0619.60萬9.86萬4.778.911.021.081.15
03738阜博集團s1.291.331.241.28-0.03-2.291.48千萬1.90千萬N/AN/A1.321.381.43
03759康龍化成s9.6110.39.279.98+0.57+6.0571.34千萬1.34億10.022.209.6310.219.80
03768滇池水務0.710.710.70.7004.00萬2.82萬2.06N/A0.700.710.68
03773銀盛數惠2.322.342.312.31-0.01-0.43116.80萬38.95萬53.23N/A2.352.452.38
03778中國織材控股0000.260000N/AN/A0.250.250.25
03788中國罕王控股0.90.920.890.910052.80萬47.60萬10.474.401.001.071.11
03789御佳控股0000.08100004.55N/A0.080.080.08
03798家鄉互動1.911.951.751.79-0.17-8.67362.20萬1.16百萬4.685.592.042.082.09
03800協鑫科技s1.351.381.311.34-0.02-1.4712.16億2.88億12.85N/A1.431.421.29
03808中國重汽s19.619.641919-0.64-3.2593.84百萬7.39千萬8.955.6018.7719.2020.11
03813寶勝國際s0.620.630.620.620015.20萬9.43萬5.944.920.640.650.65
03816KFM金德0.3750.3750.370.370013.60萬5.06萬9.79N/A0.370.360.36
03818中國動向0.3550.3650.3550.36-0.005-1.3744.10萬15.77萬16.075.000.370.380.37
03822三和建築集團0.0530.0530.0520.052-0.008-13.3336.80萬3556N/AN/A0.060.060.06
03828明輝國際0.70.720.670.69-0.01-1.4291.39百萬95.58萬4.8010.150.680.700.69
03830童園國際0000.0370000N/AN/A0.040.040.03
03833新疆新鑫礦業1.071.161.031.12+0.06+5.662.21百萬2.46百萬13.814.901.191.231.14
03836中國和諧汽車0.510.530.50.5-0.02-3.8466.10萬3.15萬N/A7.400.500.510.52
03838中國澱粉0.1830.1870.180.181-0.002-1.0932.31百萬42.37萬9.103.810.190.190.17
03839正大企業國際0.850.850.850.85002160181810.80N/A0.870.880.82
03848浩森金融科技2.942.942.72.7-0.05-1.8182.00萬5.57萬16.551.112.822.843.03
03860EPS創健科技0.80.810.790.81+0.01+1.254.00萬3.20萬N/AN/A0.850.910.92
03866青島銀行s2.22.222.182.21001.04百萬2.30百萬3.527.962.312.442.27
03868信義能源s1.121.141.081.13001.95千萬2.15千萬9.005.311.121.151.12
03869弘和仁愛醫療0006.400006.08N/A6.406.406.40
03877中國船舶租賃s1.61.611.591.6+0.01+0.6292.02百萬3.23百萬5.167.501.561.531.43
03878Vicon Holdings0.2380.2380.2340.234+0.002+0.8621.20萬284846.80N/A0.230.230.23
03882天彩控股0.780.780.680.74-0.01-1.33349.80萬35.50萬N/AN/A0.810.971.17
03883中國奧園0.1680.1730.1660.17-0.001-0.5851.18百萬20.01萬N/AN/A0.170.200.16
03886康健國際醫療0.2750.2750.260.27-0.005-1.8182.66百萬71.35萬N/A0.440.280.280.28
03888金山軟件s25.826.2525.425.55-0.3-1.1613.36百萬8.67千萬65.150.5525.5525.8225.43
03889大成糖業0.1930.1980.1930.193+0.002+1.04768.00萬13.21萬1.02N/A0.190.160.11
03893易緯集團0.650.650.620.640040.20萬25.80萬N/AN/A0.640.670.58
03896金山雲s1.491.511.461.49+0.04+2.7591.37千萬2.04千萬N/AN/A1.501.601.60
03898時代電氣s2929.528.8529.2+0.1+0.34483.96萬2.46千萬12.082.9429.9530.6629.31
03899中集安瑞科s7.547.67.457.5002.32百萬1.75千萬12.284.007.848.017.85
03900綠城中國s7.98.067.87.82-0.19-2.3725.27百萬4.15千萬5.816.067.958.226.98
03903瀚華金控0.330.370.2950.31-0.015-4.61570.20萬24.17萬40.79N/A0.310.300.28
03908中金公司s9.129.229.029.12+0.02+0.229.55百萬8.71千萬7.272.189.389.939.52
03913合景悠活0.410.410.390.39-0.015-3.7042.45百萬97.73萬23.64N/A0.410.450.39
03918金界控股s3.933.933.83.85-0.07-1.7862.10百萬8.14百萬12.26N/A4.074.214.14
03919金力集團控股0.0640.0640.0640.064+0.003+4.9182000128N/AN/A0.060.060.06
03928S&T Holdings0001.250000N/AN/A1.311.361.28
03931中創新航14.915.1814.414.48-0.36-2.42643.88萬6.46百萬79.08N/A14.9714.8514.21
03933聯邦制藥s8.568.78.568.66+0.08+0.9323.39百萬2.93千萬5.296.608.979.329.52
03938LFG投資控股0000.180000N/AN/A0.170.180.16
03939萬國國際礦業s7.27.217.17.19-0.07-0.96439.00萬2.80百萬16.102.847.497.708.19
03958東方證券s3.133.153.083.11-0.02-0.6392.46百萬7.63百萬9.525.313.183.313.20
03963融眾金融0000.3850000N/AN/A0.410.380.36
03968招商銀行s34.334.533.7533.85-0.85-2.451.88千萬6.40億5.456.4235.1236.4234.59
03969中國鐵路通信s3.323.373.273.35003.63百萬1.21千萬9.515.593.363.413.23
03978卓越教育集團3.673.713.53.5-0.17-4.6321.07百萬3.83百萬26.201.003.533.503.23
03983中海石油化學s2.22.222.162.2003.69百萬8.09百萬3.8610.332.332.452.44
03988中國銀行s3.713.723.633.7-0.02-0.5383.65億13.44億4.567.043.743.813.57
03989首創環境0.0850.0870.0840.085-0.004-4.4941.61百萬13.77萬3.86N/A0.090.090.09
03990美的置業4.44.424.224.24-0.18-4.0722.43百萬1.04千萬5.828.494.554.874.33
03991長虹佳華0.4350.440.4350.44+0.01+2.32611.00萬4.82萬3.1411.360.460.480.46
03993洛陽鉬業s7.017.146.917.02+0.06+0.8622.35千萬1.65億16.492.427.217.477.41
03996中國能源建設s0.880.880.860.87-0.01-1.1361.41千萬1.22千萬4.393.300.890.900.82
03997電訊首科0000.365001.60萬5840N/AN/A0.370.380.37
03998波司登s4.594.644.484.51-0.03-0.6611.51千萬6.80千萬19.973.994.584.674.43
03999大成食品0.610.610.610.61002000122011.96N/A0.620.620.63
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0002500000N/AN/A250.00250.00250.00
04335英特爾s000150.10000N/AN/A150.10150.10150.10
04336應用材料s00016200000N/AN/A1,620.001,620.001,008.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s12.2612.2611.9412.02-0.12-0.9881.01千萬1.21億8.424.3612.3012.7112.43
06033電訊數碼控股0000.6200003.314.840.680.700.67
06036光麗科技0.430.430.430.430012.00萬5.16萬N/AN/A0.450.450.43
06038信越控股0.250.250.2420.248-0.012-4.61586.00萬21.33萬4.3514.110.260.260.24
06049保利物業s32.832.932.232.5-0.3-0.9151.34百萬4.37千萬11.773.3733.0234.1431.07
06055中煙香港s16.817.0216.1416.34-0.36-2.1563.14百萬5.13千萬18.871.9615.3814.2112.36
06058興證國際0.2060.2060.2060.204-0.002-0.97110000206015.00N/A0.200.200.21
06060眾安在線s12.9813.512.7413.46+0.42+3.2215.38百萬7.09千萬4.40N/A13.3814.0513.54
06063智中國際0.2550.270.2550.27+0.01+3.84696.00萬25.32萬N/AN/A0.260.260.23
06066中信建投証券s6.176.186.066.16+0.03+0.4892.02百萬1.24千萬7.164.476.276.456.15
06068光正教育國際0.1870.1880.1860.186-0.002-1.06417.20萬3.20萬2.3029.570.190.200.25
06069盛業控股s4.34.34.24.26+0.02+0.4721.19百萬5.05百萬14.206.324.284.474.42
06078海吉亞醫療s33.434.2532.8533-0.35-1.0492.61百萬8.72千萬27.67N/A33.7534.8233.09
06080榮智控股0000.052-0.002-3.7044.20萬21844.95N/A0.050.050.05
06083環宇物流(亞洲)0.2650.2750.2650.275+0.01+3.7745.20萬1.40萬6.8914.550.280.280.26
06088鴻騰六零八八科技s2.522.562.352.4-0.06-2.4392.80千萬6.85千萬16.88N/A2.462.342.21
06093和泓服務1.51.521.51.5200400060409.92N/A1.531.531.63
06098碧桂園服務s5.19535.20534.99535.0253-0.17-3.2722.35千萬1.27億52.466.465.405.805.16
06099招商證券s6.396.466.356.43-0.02-0.3194.80萬6.06百萬6.194.326.526.706.43
06100同道獵聘2.572.592.492.52-0.04-1.5622.47百萬6.24百萬1,482.35N/A2.702.892.88
06108新銳醫藥0.0530.060.0510.054+0.003+5.8821.72百萬9.31萬N/AN/A0.050.050.04
06110滔搏s5.195.195.075.12+0.01+0.1963.27百萬1.67千萬13.197.465.155.355.37
06111大發地產 0000.0930000N/AN/A0.090.090.09
06113UTS Marketing0000.95000021.6412.110.950.950.94
06116拉夏貝爾 0000.250000N/AN/A0.250.250.25
06117日照港裕廊0.610.610.60.6-0.01-1.63912.80萬7.79萬4.144.390.610.620.59
06118奧星生命科技0000.780000N/AN/A0.790.810.92
06119天源集團0.720.790.720.78+0.05+6.8496.30百萬4.66百萬22.22N/A0.750.660.50
06122九台農商銀行0001.09000029.78N/A1.010.961.00
06123圓通國際快遞1.581.591.581.59+0.01+0.6334.00萬6.35萬6.871.451.581.571.38
06127昭衍新藥8.168.628.18.16+0.06+0.7411.27百萬1.06千萬13.982.168.328.689.09
06128烯石電車新材料0.1210.1320.1210.125-0.001-0.7941.54百萬19.51萬N/AN/A0.130.130.14
06133維太創科0000.220000N/AN/A0.220.220.23
06136康達國際環保0.2290.250.2290.235+0.003+1.2938.30萬2.06萬3.65N/A0.240.230.24
06138哈爾濱銀行0.340.350.340.3450052.50萬18.04萬19.94N/A0.350.360.31
06158正榮地產0.0830.0830.0750.082-0.003-3.5293.43百萬26.50萬N/AN/A0.100.090.07
06160百濟神州s94.3594.592.392.8-0.75-0.80278.13萬7.30千萬N/AN/A91.7695.2492.49
06162天瑞汽車內飾0000.093-0.002-2.1050044.29N/A0.090.090.09
06163彭順國際0000.250000N/AN/A0.240.220.21
06169宇華教育0.4350.440.430.44-0.005-1.1242.56百萬1.12百萬1.30N/A0.470.490.57
06178光大證券s5.025.054.955.05+0.04+0.7981.68百萬8.37百萬5.446.105.335.535.41
06182乙德投資控股0000.1510000N/AN/A0.150.150.15
06185康希諾生物s21.822.921.7522.25+0.45+2.06498.42萬2.19千萬N/AN/A21.5021.6419.72
06186中國飛鶴s3.933.963.783.82-0.15-3.7782.50千萬9.54千萬9.267.423.944.144.15
06188迪信通0001.810000N/AN/A1.811.811.81
06189愛得威建設集團0000.2480000N/AN/A0.250.250.21
06190九江銀行0006.23000037.331.066.336.376.40
06193泰林科建0000.22-0.01-4.34800N/AN/A0.230.230.22
06196鄭州銀行0.780.790.770.78003.11百萬2.43百萬4.70N/A0.790.810.78
06198青島港國際s5.45.565.365.55+0.14+2.5881.85百萬1.01千萬6.645.805.725.695.26
06199貴州銀行s0001.5400005.763.581.511.511.55
06288FAST RETAIL-DRS20.520.620.4520.45+0.1+0.49127005.54萬39.350.7720.1020.2621.15
06600賽生藥業s18.5818.618.5218.52-0.04-0.2162.68百萬4.98千萬9.21N/A18.5118.4118.10
06601朝雲集團1.781.781.751.77+0.01+0.56852.20萬92.00萬12.236.511.841.871.75
06606諾輝健康s 00014.140000N/AN/A14.1414.1414.14
06608百融雲-Ws9.199.238.919.12-0.03-0.32880.70萬7.33百萬11.56N/A9.219.639.98
06609心瑋醫療-B17.217.217.217.2-0.7-3.9116001.03萬N/AN/A17.7918.1218.23
06610飛天雲動s0.610.620.570.59-0.02-3.2799.25百萬5.43百萬3.67N/A0.640.670.63
06611三巽集團0000.114-0.001-0.871000112N/AN/A0.130.130.10
06616環球新材國際s3.673.763.653.67002.31百萬8.55百萬22.16N/A3.813.973.90
06618京東健康s24.724.823.8524.45-0.35-1.4117.20百萬1.76億32.35N/A26.0527.5626.93
06622兆科眼科-B1.441.461.431.46+0.01+0.6922.70萬32.97萬N/AN/A1.481.511.54
06623陸控s8.398.78.258.5-0.5-5.5569.91萬83.61萬9.97118.3911.4614.7616.58
06626越秀服務3.433.543.43.45-0.04-1.14662.35萬2.14百萬9.785.103.553.573.18
06628創勝集團-B1.661.661.541.62-0.04-2.4110.45萬16.77萬N/AN/A1.711.761.76
06633青瓷遊戲0002.790000N/AN/A2.712.793.10
06638壹賬通金融0000.60000N/AN/A0.600.600.58
06639瑞爾集團s5.895.895.65.65-0.12-2.0853.35萬3.04百萬N/AN/A5.836.036.05
06655華新水泥s7.687.87.557.74-0.02-0.25862.47萬4.78百萬5.277.527.988.247.63
06660艾美疫苗s6.997.26.997-0.06-0.855.42萬38.18萬N/AN/A6.967.347.99
06661湖州燃氣0005.2-0.01-0.192008.636.345.455.465.47
06663國際永勝集團0.270.270.260.26-0.02-7.1438.00萬2.13萬11.765.770.330.350.35
06666恒大物業0.770.770.750.76-0.01-1.2991.33千萬1.01千萬4.84N/A0.760.790.65
06667美因基因9.89.959.249.95-0.01-0.112.20萬1.19百萬63.66N/A9.959.739.43
06668星盛商業1.231.251.211.22-0.14-10.29442.00萬51.85萬6.5710.661.331.391.34
06669先瑞達醫療-B7.467.97.467.87+0.2+2.60826.40萬2.06百萬148.49N/A7.577.316.98
06677遠洋服務0.50.510.490.51+0.015+3.032.59百萬1.29百萬13.013.120.510.540.51
06680金力永磁6.696.716.636.71+0.03+0.44978.90萬5.28百萬14.484.266.867.036.92
06682第四範式s53.954.4551.852.3-1.6-2.96812.74萬6.73百萬N/AN/A52.5851.6853.02
06683巨星傳奇s12.0412.3411.9412.06+0.02+0.1663.40百萬4.12千萬240.72N/A11.8511.5810.33
06686諾亞控股s00019.200005.9917.2919.8620.3118.80
06689洪九果品s 0001.7400001.47N/A1.741.741.74
06690海爾智家s29.3529.42929.15-0.3-1.0191.25千萬3.64億14.783.0429.3129.5928.07
06696多想雲0.2180.2230.2180.221+0.003+1.3766.80萬1.47萬5.50N/A0.230.210.20
06698星空華文s4.634.934.574.66+0.08+1.7475.74百萬2.74千萬N/AN/A4.684.844.92
06699時代天使s60.461.4559.560-0.25-0.41538.68萬2.33千萬171.141.8362.1066.5772.79
06805金茂源環保1.161.161.161.16-0.01-0.8551.40萬1.62萬12.808.621.141.141.12
06806申萬宏源1.471.481.461.47001.81百萬2.68百萬7.254.201.511.541.48
06808高鑫零售s1.541.541.51.53-0.01-0.6492.11百萬3.21百萬N/A1.311.631.661.61
06811太興集團0.820.830.810.81-0.01-1.2236.00萬29.34萬8.6812.840.830.840.82
06812永順控股香港0.2290.2290.2280.229+0.016+7.51215.50萬3.54萬5.567.210.210.210.21
06816瑞港建設0000.118-0.004-3.27900N/AN/A0.150.140.12
06818中國光大銀行s2.492.52.442.49001.21千萬2.99千萬3.637.662.532.562.43
06820友誼時光0.790.80.780.80032.80萬25.91萬N/AN/A0.800.810.85
06821凱萊英醫藥s53.757.852.755.15+2.15+4.05742.29萬2.36千萬8.003.5853.9156.9959.91
06822科勁國際0000.395002000790N/A5.060.400.420.44
06823香港電訊-SSs8.598.728.548.63+0.02+0.2325.74百萬4.95千萬13.108.868.808.978.93
06826昊海生物科技30.230.229.0529.9005.44萬1.61百萬15.562.6229.6929.4828.49
06828北京燃氣藍天0.0410.0410.0390.041004.18百萬16.71萬10.25N/A0.040.040.04
06829龍昇集團控股0.120.120.120.12+0.007+6.19510000120018.18N/A0.100.100.11
06830華眾車載s2.272.272.262.27002.98百萬6.76百萬94.580.122.272.282.30
06833興科蓉醫藥0.2470.2470.2470.247-0.003-1.28.00萬1.98萬10.741.580.240.240.24
06836天韻國際控股 0003.2000029.281.563.203.203.20
06837海通證券股份s3.743.743.653.74+0.02+0.5386.21百萬2.31千萬43.952.953.863.923.80
06838盈利時0000.7400006.974.730.730.750.74
06839雲南水務投資0.220.220.2050.205-0.016-7.245.10萬1.06萬N/AN/A0.230.240.23
06855亞盛醫藥-Bs19.819.9419.3219.34-0.36-1.82764.16萬1.25千萬N/AN/A18.8819.2718.51
06858本間高爾夫3.373.373.283.33-0.02-0.59711.55萬38.02萬10.524.973.353.353.33
06860指尖悅動0.0830.0880.0820.088+0.003+3.5291.61百萬13.20萬22.56N/A0.080.080.08
06862海底撈國際s16.3416.515.9616.16-0.22-1.3439.31百萬1.50億17.655.1017.4318.4418.01
06865福萊特玻璃s14.714.713.5213.82-0.48-3.3577.19百萬9.92千萬10.134.9115.4415.8317.53
06866佐力科創小額貸款0000.3300003.826.670.320.320.32
06868天福(開曼)4.64.64.64.60030001.38萬21.333.704.594.594.46
06869長飛光纖光纜s8.428.428.38.31-0.07-0.83577.50萬6.46百萬4.406.828.508.718.75
06877CLSA Premium 0000.07000014.58N/A0.070.070.07
06878鼎豐集團汽車 0000.1130000N/AN/A0.110.110.11
06880騰邦控股 0000.1340000N/AN/A0.130.130.13
06881中國銀河s4.184.194.124.18+0.02+0.4811.57千萬6.53千萬5.645.804.254.434.18
06882東瀛遊0.650.660.650.660020.40萬13.26萬4.6310.610.670.670.66
06885河南金馬能源0.860.890.850.88-0.01-1.12417.80萬15.33萬19.136.260.870.880.93
06886華泰證券s8.838.918.768.84+0.01+0.1131.55百萬1.37千萬5.935.369.029.399.20
06888英達公路再生科技0.1650.180.1650.17-0.004-2.29937.00萬6.35萬14.78N/A0.180.180.18
06889DYNAM JAPAN HLDGS3.713.713.653.69-0.07-1.8625.18萬19.17萬14.936.933.873.953.97
06890康利國際控股0000.37500002.66N/A0.370.350.34
06893衍生集團0000.280000N/AN/A0.280.280.30
06896金嗓子3.953.953.843.94-0.05-1.25316.05萬62.41萬10.5615.233.813.793.77
06898中國鋁罐0.680.720.680.72+0.04+5.8824.40萬3.00萬30.510.960.660.620.60
06899聯眾國際控股 0000.190000N/AN/A0.190.190.19
06900上坤地產 0000.0130000N/AN/A0.010.010.01
06908宏光半導體0.440.440.410.425-0.015-3.40973.00萬30.83萬N/AN/A0.430.430.38
06909百得利控股0.820.820.820.82-0.1-10.8710008208.154.020.870.820.67
06911瀾滄古茶8.498.58.418.5+0.01+0.11818001.52萬9.183.198.238.338.22
06913華南職業教育0.3450.360.3450.36003.60萬1.29萬3.8813.330.380.400.39
06918奇士達 0000.1380000N/AN/A0.140.140.14
06919人瑞人才4.794.854.794.85+0.06+1.25361002.96萬16.401.864.604.343.96
06922康灃生物-B6.836.836.826.82-0.03-0.4381.60萬10.92萬N/AN/A6.586.768.85
06928萬馬控股0.2210.2210.2210.221+0.009+4.2454000884N/AN/A0.230.250.28
06929業聚醫療4.554.594.454.47-0.07-1.54211.60萬52.10萬10.512.244.694.554.01
06933新娛科控股0000.210000N/AN/A0.210.200.20
06939美佳音控股0.690.690.670.69+0.02+2.9855.40萬3.71萬14.002.850.640.640.62
06955博安生物s9.189.279.099.12-0.15-1.61814.10萬1.30百萬N/AN/A9.259.5210.06
06958正榮服務0.2260.230.2260.22-0.006-2.6554000916N/AN/A0.240.240.20
06959長久股份87.88983.485.65-1.55-1.77810.51萬9.12百萬114.92N/A74.9266.0949.07
06963陽光保險s2.282.372.272.37+0.09+3.9471.97百萬4.60百萬6.628.352.452.532.58
06966中國萬桐園0.750.750.750.72-0.03-42.00萬1.50萬37.111.390.610.550.50
06968港龍中國地產0.220.220.2010.215-0.01-4.4441.17百萬24.49萬2.14N/A0.230.240.19
06969思摩爾國際s8.618.788.568.75+0.07+0.8068.57百萬7.43千萬29.391.148.658.377.51
06978永泰生物-B2.82.812.782.81+0.01+0.35793.40萬2.62百萬N/AN/A2.953.013.25
06979珍酒李渡s9.449.518.959.06-0.4-4.2289.56百萬8.73千萬10.501.999.8810.2710.46
06988樂享集團0.1450.1480.1410.148+0.007+4.96539.30萬5.68萬N/AN/A0.150.150.16
06989卓越商企服務1.521.531.51.51-0.02-1.30750.50萬76.13萬5.5212.581.551.631.52
06990科倫博泰生物-Bs171.1177.1168173.2-0.1-0.05820.39萬3.54千萬N/AN/A174.94174.02162.11
06993藍月亮集團s2.022.031.971.99-0.05-2.45155.05萬1.10百萬34.083.022.022.092.08
06996德琪醫藥-B0.960.980.940.98+0.02+2.0837.40萬7.09萬N/AN/A0.970.980.97
06998嘉和生物-B1.241.271.241.27-0.01-0.7811.10萬1.39萬N/AN/A1.281.331.26
06999領地控股0000.2850000N/AN/A0.290.280.20
07200FL二南方恒指s3.33.33.2183.252-0.086-2.5761.17億3.79億N/AN/A3.373.533.23
07204XL二南方美油氣s0006.595+0.05+0.76400N/AN/A6.616.797.17
07226XL二南方恒科s3.43.4383.3243.342-0.108-3.131.96億6.61億N/AN/A3.483.693.44
07232FL二富邦台灣s13.4213.4213.4213.42+0.31+2.3653004026N/AN/A12.9512.9212.19
07233XL二南方滬深三s3.3323.343.3143.33-0.002-0.0648.24萬1.61百萬N/AN/A3.423.503.48
07234XL二博時中創業s3.1443.1443.1443.134-0.01-0.31815004716N/AN/A3.243.333.35
07248XL二南方A50s 0003.4280000N/AN/A3.433.423.28
07252XL二南方中證券s 0006.330000N/AN/A6.336.336.20
07261FL二華夏納一百s29.9830.0229.9630+0.5+1.695380011.40萬N/AN/A28.7728.5527.20
07262FL二南方日經s78.0478.2878.0478.28-0.8-1.012146011.41萬N/AN/A77.4738.7415.49
07266FL二南方納指s23.0223.082323.02+0.36+1.5893.26萬75.12萬N/AN/A22.1221.9720.96
07288FL二南方國指s1.9922.0041.951.968-0.058-2.8633.94百萬7.78百萬N/AN/A2.052.141.95
07299FL二南方黃金s9.59.579.59.555+0.075+0.7911.11百萬1.06千萬N/AN/A9.799.999.91
07300FI南方恒指s5.5055.5655.5055.535+0.07+1.28143.66萬2.42百萬N/AN/A5.445.335.62
07331FI華夏納一百s 0002.8780000N/AN/A2.882.882.89
07332FI富邦台灣s0004.82-0.05-1.02700N/AN/A4.904.935.14
07333XI南方滬深三百s 0006.8250000N/AN/A6.836.847.01
07345FI南方原油s 0003.530000N/AN/A3.533.543.52
07348XI南方A50s 0008.650000N/AN/A8.658.678.91
07374FI南方黃金s 0005.6750000N/AN/A5.685.705.91
07500FI二南方恒指s5.2055.325.25.265+0.125+2.4326.71千萬3.53億N/AN/A5.094.895.47
07505XI二南方美油氣s6.5956.5956.5956.595-0.05-0.75210006595N/AN/A6.646.496.23
07515FI二南方日經s77.777.7677.277.2+1.04+1.3664703.64萬N/AN/A79.0039.5015.80
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.