• 恒生指數 18595.78 0.00
  • 國企指數 6283.71 0.00
  • 上證指數 3224.21 2.76
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2101-2400項|共2896項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
03611花房集團 0002.300005.07N/A2.302.302.22
03613同仁堂國藥s14.8415.2814.5214.8-0.24-1.5961.28百萬1.90千萬19.183.9215.3715.6814.85
03616恒達集團控股0.30.30.30.3004.80萬1.44萬3.79N/A0.300.310.35
03618重慶農村商業銀行s2.712.742.692.71-0.26-8.7541.92千萬5.21千萬2.7111.143.053.122.96
03623中國金融發展0.650.810.650.69-0.01-1.4293.60萬2.48萬N/AN/A0.720.710.72
03626HSSP Int'l0.50.50.460.5-0.08-13.7933.20萬1.55萬N/AN/A0.570.570.58
03628仁恒實業控股0.1040.1040.1030.103-0.01-8.8538.00萬3.92萬N/AN/A0.100.110.11
03633中裕能源s6.056.146.016.05001.17百萬7.08百萬98.530.506.086.085.77
03636保利文化集團3.673.893.573.61-0.06-1.63517.76萬64.80萬N/AN/A3.703.803.87
03638華邦科技0000.580000N/AN/A0.560.570.61
03639億達中國控股0.280.330.230.280067.00萬17.92萬N/AN/A0.230.260.29
03658新希望服務0001.600005.728.411.631.641.59
03660奇富科技-Ss52.7553.652.0552.3-0.05-0.0966503.42萬3.622.3962.4065.3468.75
03662奧園健康 0001.8600007.51N/A1.861.861.86
03666上海小南國0000.0610000N/AN/A0.060.060.06
03668兗煤澳大利亞s24.5524.7523.924.35-0.2-0.8152.73百萬6.62千萬1.7027.3226.7527.7328.92
03669中國永達汽車s4.174.224.124.22+0.08+1.9321.55百萬6.46百萬5.197.764.554.865.10
03678弘業期貨1.731.751.721.74+0.01+0.5782.32百萬4.03百萬117.571.911.771.821.86
03680索信達控股0.750.760.70.75+0.01+1.3511.66百萬1.20百萬N/AN/A0.800.830.83
03681中國抗體-B1.821.821.821.820012002184N/AN/A1.811.831.85
03683榮豐億控股0.1780.1780.1780.178001.25萬22250.88N/A0.180.180.18
03686祈福生活服務0.4850.4850.470.47-0.025-5.0516.00萬2.85萬4.485.320.490.500.51
03688萊蒙國際0.810.810.80.8-0.02-2.43985006880N/A1.250.830.860.94
03689康華醫療1.561.561.561.56009.02萬14.07萬7.62N/A1.731.862.04
03690美團-Ws116.5117.6113116.4+0.6+0.5184.59千萬52.84億N/AN/A128.65130.40132.84
03692翰森製藥s12.913.512.813.3+0.38+2.9416.54百萬8.59千萬27.160.7513.0413.4313.99
03698徽商銀行2.482.482.472.4900300074302.395.812.492.502.49
03699光大永年0000.4300007.684.950.410.420.42
03700映宇宙0.860.860.810.83-0.04-4.59891.30萬75.29萬N/AN/A0.910.941.00
03708中國供應鏈產業 0000.1290000N/AN/A0.130.130.13
03709贏家時尚s10.710.781010.14-0.64-5.9372.12百萬2.17千萬16.013.9511.0511.1910.82
03718北控城市資源0.520.520.520.52+0.01+1.9616.00萬3.12萬6.743.850.510.510.53
03728正利控股0000.1070000N/AN/A0.110.110.11
03737中智藥業1.011.020.971.01+0.01+131.10萬31.07萬7.178.910.991.011.00
03738阜博集團s2.262.312.192.31+0.09+4.0548.36百萬1.88千萬116.67N/A2.442.673.10
03759康龍化成s29.129.828.5529.5+0.4+1.37589.92萬2.62千萬22.631.1431.2032.3634.94
03768滇池水務0.910.910.90.9008.80萬7.92萬2.56N/A0.940.961.06
03773年年卡1.611.721.571.72+0.13+8.1763.70百萬6.14百萬23.34N/A1.441.391.19
03778中國織材控股0.460.460.460.46+0.02+4.54592004142N/AN/A0.450.450.45
03788中國罕王控股0.770.770.760.76-0.01-1.2999.30萬7.16萬N/A2.630.770.780.80
03789御佳控股0000.101000018.04N/A0.100.100.11
03798家鄉互動1.791.861.761.81+0.02+1.11743.00萬78.91萬4.3412.161.801.721.73
03799達利食品s2.872.872.642.65-0.22-7.6651.83千萬4.97千萬10.576.682.993.033.12
03800協鑫科技s1.781.81.751.77-0.01-0.5625.71千萬1.01億2.633.391.811.831.91
03808中國重汽s11.0811.210.7411.06+0.04+0.3633.16百萬3.46千萬15.162.9811.9912.7112.15
03813寶勝國際s0.670.720.670.72+0.06+9.0915.30百萬3.71百萬37.31N/A0.710.710.69
03816KFM金德0000.230000N/AN/A0.220.210.22
03818中國動向0.30.3050.2950.3001.09百萬32.41萬N/AN/A0.310.310.32
03822三和建築集團0000.0550000N/AN/A0.060.060.06
03828明輝國際0.570.60.570.60012.20萬7.08萬5.766.670.630.640.64
03830童園國際0.030.030.0260.030046.50萬1.39萬N/AN/A0.030.040.04
03833新疆新鑫礦業s1.261.271.241.24-0.02-1.58786.20萬1.08百萬3.2813.571.291.331.34
03836中國和諧汽車0.890.90.880.90039.60萬35.32萬N/A7.330.920.920.93
03838中國澱粉0.190.1980.1880.19+0.002+1.06454.00萬10.26萬2.893.630.190.200.20
03839正大企業國際1.31.351.281.34+0.04+3.07717.80萬23.79萬N/AN/A1.431.551.86
03848富道集團6.066.066.046.050035.20萬2.13百萬35.030.506.056.106.09
03860EPS創健科技0001.07-0.03-2.72700N/AN/A1.031.051.05
03866青島銀行s2.552.562.52.54-0.02-0.78156.20萬1.42百萬5.017.062.612.642.59
03868信義能源s2.212.252.212.23+0.01+0.452.62百萬5.82百萬16.746.772.272.242.28
03869弘和仁愛醫療0006.60000N/AN/A6.626.817.59
03877中國船舶租賃s1.371.381.351.380097.20萬1.33百萬5.037.251.381.381.34
03878Vicon Holdings0.1170.1170.1150.115-0.005-4.1676.60萬7622N/AN/A0.120.120.13
03882天彩控股1.331.391.31.39+0.02+1.4662.60萬85.73萬N/AN/A1.401.461.42
03883中國奧園 0001.1800000.4577.541.181.181.18
03886康健國際醫療0.290.290.280.29+0.005+1.7543.90萬1.12萬138.100.410.290.300.31
03888金山軟件s28.0528.8527.5528.55+0.15+0.5285.84百萬1.66億N/A0.4629.9131.2733.61
03889大成糖業0.0860.0860.0850.0860012.40萬1.06萬N/AN/A0.090.090.09
03893易緯集團0.430.430.4150.43004.49百萬1.88百萬N/AN/A0.430.420.42
03896金山雲s2.022.2222.17+0.17+8.54.76千萬1.01億N/AN/A2.362.563.17
03898時代電氣s31.934.2531.733.75+1.95+6.1325.94百萬2.00億16.681.8333.2533.4833.90
03899中集安瑞科s6.366.516.366.38+0.02+0.3141.21百萬7.75百萬10.773.766.746.917.30
03900綠城中國s7.57.657.187.58+0.13+1.7457.58百萬5.61千萬6.587.408.238.849.63
03903瀚華金控0000.3050000101.67N/A0.340.360.36
03908中金公司s14.8614.9214.4614.66-0.12-0.8125.24百萬7.68千萬8.961.3815.8916.4516.16
03913合景悠活0.780.840.760.82+0.04+5.1282.94千萬2.31千萬431.58N/A0.830.891.09
03918金界控股s5.085.24.95.2+0.22+4.4181.26百萬6.29百萬27.252.215.445.816.00
03919金力集團控股0.0770.080.0760.076-0.005-6.17311.20萬8628N/AN/A0.080.090.11
03928S&T Holdings0.620.620.620.62002.00萬1.24萬N/AN/A0.680.650.61
03931中創新航s17.0418.3216.518.16+1.06+6.19940.06萬6.89百萬36.75N/A19.5420.2219.77
03933聯邦制藥s6.877.076.87.01+0.13+1.895.54百萬3.88千萬7.204.016.626.676.03
03938LFG投資控股0000.2070000N/AN/A0.210.210.22
03939萬國國際礦業2.542.672.542.6+0.08+3.17537.20萬97.17萬10.634.302.522.592.29
03948伊泰煤炭s16.716.7216.5816.66-0.06-0.3591.01百萬1.68千萬4.41N/A16.7916.6014.97
03958東方證券s4.264.364.234.24-0.05-1.1661.99百萬8.50百萬10.924.024.544.684.53
03963融眾金融 0000.1160000N/AN/A0.120.120.12
03968招商銀行s36.536.8536.0536.65+0.25+0.6871.46千萬5.34億6.215.3237.9938.8739.55
03969中國鐵路通信s3.183.353.163.32+0.12+3.759.76百萬3.21千萬8.865.743.293.403.23
03978卓越教育集團0.750.770.720.76-0.02-2.56414.60萬10.92萬9.06N/A0.780.780.81
03983中海石油化學s1.771.791.751.78-0.2-10.1016.85百萬1.21千萬4.4611.172.022.092.03
03988中國銀行s3.143.163.13.12-0.02-0.6372.70億8.42億3.838.343.213.233.13
03989首創環境0.1260.130.1250.128+0.002+1.58785.60萬10.90萬1.007.810.130.140.14
03990美的置業s6.787.056.737.05+0.27+3.9821.40百萬9.69百萬4.6811.358.088.579.21
03991長虹佳華0.560.560.560.57+0.01+1.7869.60萬5.38萬4.018.770.570.570.58
03993洛陽鉬業s4.114.164.074.12001.38千萬5.67千萬12.962.324.234.464.65
03996中國能源建設s1.031.071.031.05+0.02+1.9421.64千萬1.72千萬5.202.721.061.111.08
03997電訊首科0.60.680.60.62+0.05+8.77273.60萬45.32萬N/A6.450.820.900.97
03998波司登s3.423.423.263.31-0.09-2.6472.94千萬9.77千萬14.015.443.463.593.94
03999大成食品0.740.740.530.54-0.01-1.818300018105.33N/A0.580.540.58
04332Amgens00017610000N/AN/A1,761.001,761.001,761.00
04333思科s0002500000N/AN/A250.00250.00250.00
04335英特爾s0003000000N/AN/A300.00300.00300.00
04336應用材料s0006000000N/AN/A600.00600.00600.00
04337星巴克-Ts0007000000N/AN/A700.00700.00700.00
04338微軟s00016000000N/AN/A1,600.001,600.001,600.00
06030中信証券s15.2615.2614.7214.94-0.08-0.5331.23千萬1.84億9.423.6815.9516.4016.68
06033電訊數碼控股1.41.41.361.4-0.02-1.4081.70萬2.38萬5.0013.571.491.541.64
06036光麗科技0.40.40.40.4-0.005-1.2352.11百萬84.20萬N/AN/A0.400.400.40
06038信越控股0.1770.1770.1740.174-0.002-1.13654.00萬9.46萬4.0110.350.180.180.18
06049保利物業s38.139.0537.238.15+0.25+0.661.98百萬7.58千萬16.901.4940.0142.3844.69
06055中煙香港s9.379.379.169.32+0.09+0.97520.50萬1.89百萬17.202.159.549.649.90
06058興證國際0.1690.1720.1650.17003.69百萬62.64萬N/AN/A0.170.160.15
06060眾安在線s22.6523.1522.422.85+0.15+0.6611.76百萬4.01千萬N/AN/A23.8924.4524.67
06063智中國際0.070.070.0550.063+0.003+52.37百萬15.33萬N/AN/A0.060.060.07
06066中信建投証券s8.758.988.678.85+0.11+1.2597.73百萬6.83千萬9.203.428.828.828.24
06068光正教育國際0.1560.190.1560.184+0.014+8.2356.40萬1.10萬3.64N/A0.190.200.22
06069盛業控股s6.046.045.755.75-0.3-4.95954.85萬3.22百萬23.461.306.106.166.02
06078海吉亞醫療s46.0546.543.746.2003.20百萬1.44億53.310.3650.2152.4356.05
06080榮智控股0000.073-0.002-2.6670015.53N/A0.080.080.09
06083環宇物流(亞洲)0000.3600008.8213.890.370.370.40
06088鴻騰六零八八科技s1.41.491.41.45+0.04+2.8374.15百萬6.05百萬7.67N/A1.451.461.68
06090勝捷企業0001.9800004.012.881.971.971.98
06093和泓服務3.423.493.363.36-0.08-2.3262.00萬6.81萬24.42N/A3.413.413.48
06098碧桂園服務s9.099.428.899.35+0.27+2.9742.48千萬2.27億14.464.469.7510.6612.33
06099招商證券s7.537.567.47.5-0.03-0.39889.86萬6.72百萬7.802.777.777.927.78
06100同道獵聘s8.188.838.188.67+0.05+0.5885.30萬7.35百萬87.49N/A8.869.159.95
06108新銳醫藥0.0630.0640.060.064001.69百萬10.44萬N/AN/A0.070.070.08
06110滔搏s5.996.145.856.08+0.17+2.8761.48千萬8.96千萬18.165.886.496.636.94
06111大發地產 0000.0930000N/AN/A0.090.090.10
06113UTS Marketing0.820.90.820.83+0.01+1.229.80萬8.12萬18.4912.650.810.810.80
06116拉夏貝爾 0000.250000N/AN/A0.250.250.25
06117日照港裕廊0000.5700004.224.750.580.580.58
06118奧星生命科技1.911.951.831.83-0.14-7.1079.90萬18.52萬9.57N/A1.901.891.93
06119天源集團0.3950.40.3950.3950025.50萬10.08萬12.0811.570.390.390.38
06122九台農商銀行s2.192.192.192.190080001.75萬5.89N/A2.192.192.19
06123圓通國際快遞1.621.651.61.6-0.05-3.0310.80萬17.33萬4.892.061.691.711.81
06127昭衍新藥s29.4529.62829.6+0.1+0.33968.86萬1.99千萬13.111.5230.1230.6431.62
06128烯石電車新材料0.4250.4250.4250.425005.20萬2.21萬N/AN/A0.450.450.49
06133維太創科0000.30000N/AN/A0.300.310.28
06136康達國際環保0.50.50.50.5001.10萬55004.05N/A0.500.500.51
06138哈爾濱銀行0.250.250.2470.247-0.001-0.40318.80萬4.66萬117.62N/A0.250.260.27
06158正榮地產0.10.1140.10.112+0.011+10.8914.60百萬49.24萬N/AN/A0.130.160.19
06160百濟神州s140.5143.1137141.3+3.2+2.3171.02百萬1.42億N/AN/A141.17146.36144.79
06161泰加保險 0000.4800004.03N/A0.480.480.48
06162天瑞汽車內飾0.140.1450.140.144+0.004+2.85738.40萬5.53萬N/AN/A0.140.130.12
06163彭順國際0.270.2850.270.285-0.015-517.40萬4.79萬N/AN/A0.310.320.33
06169宇華教育s0.960.970.940.96+0.01+1.0537.42百萬7.08百萬2.65N/A1.001.051.19
06178光大證券s5.555.645.555.6+0.07+1.2661.20百萬6.70百萬8.134.215.835.905.65
06182乙德投資控股0000.16100009.367.760.180.180.19
06185康希諾生物s29.93029.0529.85+0.2+0.67596.00萬2.83千萬N/AN/A31.9533.0739.27
06186中國飛鶴s4.644.724.634.66+0.03+0.6481.72千萬8.00千萬7.526.124.895.055.46
06188迪信通 0003.830000N/AN/A3.833.833.83
06189愛得威建設集團 0000.3950000N/AN/A0.400.400.40
06190九江銀行0009.54000016.011.189.549.549.54
06193泰林科建0000.295000011.75N/A0.300.300.30
06196鄭州銀行s1.061.071.061.060099.40萬1.06百萬5.48N/A1.091.111.09
06198青島港國際s4.454.514.444.47+0.02+0.4491.20百萬5.38百萬5.726.754.544.604.39
06199貴州銀行s0002.1400007.273.142.142.132.03
06288FAST RETAIL-DRS18.5818.618.0218.6+0.02+0.10848008.88萬36.850.6318.8418.5917.96
06600賽生藥業s10.6211.0210.110.82+0.16+1.5012.11百萬2.26千萬7.603.6011.0211.3711.21
06601朝雲集團1.621.71.621.7+0.08+4.93879.40萬1.32百萬31.252.611.731.751.77
06606諾輝健康s2626.925.5526.6+1+3.9061.90百萬4.98千萬N/AN/A27.5528.1129.05
06608百融雲-Ws9.299.79.049.65+0.36+3.8754.04百萬3.78千萬17.29N/A10.1310.2110.95
06609心瑋醫療-B38.84037.638.1-0.9-2.3084.28萬1.63百萬N/AN/A40.0140.4239.11
06610飛天雲動s2.132.1322.06-0.03-1.4354.23千萬8.65千萬12.37N/A2.051.962.18
06611三巽集團0000.1470000N/AN/A0.150.160.16
06616環球新材國際s4.224.254.174.24+0.02+0.4741.63百萬6.89百萬17.22N/A4.134.154.40
06618京東健康s47.550.4547.550.2+2.95+6.2435.46百萬2.68億365.89N/A49.5851.7755.62
06622兆科眼科-B2.822.832.712.72-0.2-6.84997.70萬2.72百萬N/AN/A3.093.363.69
06623陸控21.722.120.9521.8001.44萬31.18萬2.56N/A24.8825.6317.10
06626越秀服務s2.942.992.882.96+0.01+0.33971.80萬2.11百萬9.663.683.183.353.67
06628創勝集團-B5.155.165.15.16+0.01+0.1941.55萬7.99萬N/AN/A5.075.103.82
06633青瓷遊戲0006000073.53N/A5.836.126.32
06638壹賬通金融1.11.131.021.04-0.06-5.45525.00萬26.58萬N/AN/A1.231.301.40
06639瑞爾集團s7.788.027.557.97+0.1+1.27140.00萬3.15百萬N/AN/A8.699.4111.91
06655華新水泥s6.476.516.416.43-0.03-0.46434.67萬2.25百萬4.418.837.017.388.14
06660艾美疫苗s51.85534752.05+1.35+2.66322.50萬1.11千萬N/AN/A48.1545.9043.76
06661湖州燃氣0005.67-0.01-0.176008.495.935.785.815.81
06663國際永勝集團0.40.40.390.395+0.005+1.28255.00萬21.84萬5.5913.670.400.410.41
06666恒大物業 0002.300007.36N/A2.302.302.30
06667美因基因s10.2810.3210.1810.22-0.08-0.77712.36萬1.27百萬N/AN/A10.6010.8211.08
06668星盛商業1.411.411.381.39+0.01+0.72599.10萬1.38百萬8.187.551.501.561.64
06669先瑞達醫療-B1616.415.7415.8-0.16-1.00314.45萬2.30百萬60.19N/A16.0115.4314.62
06677遠洋服務1.591.631.581.62+0.02+1.2514.50萬23.25萬22.6918.331.671.691.84
06680金力永磁s17.2417.3416.8417.340024.28萬4.16百萬18.371.6817.8418.3520.58
06686諾亞控股s00026500008.272.33265.00265.65270.61
06689洪九果品s18.4219.7617.6419.7+1.36+7.4152.05百萬3.88千萬16.62N/A18.5618.1422.11
06690海爾智家s22.72322.2522.65+0.1+0.4437.63百萬1.73億12.792.8023.2023.8124.45
06696多想雲0.3150.320.3150.32+0.005+1.5877.40萬2.34萬2.79N/A0.370.400.44
06698星空華文s969994.3598.05+1.5+1.55446.56萬4.47千萬385.87N/A103.1599.02102.15
06699時代天使s73.675.472.873.85+0.25+0.3443.34萬3.20千萬51.550.9280.8886.23100.26
06805金茂源環保0000.9700008.685.160.970.970.96
06806申萬宏源s1.661.661.621.63-0.03-1.8071.88百萬3.08百萬13.052.061.691.701.60
06808高鑫零售s1.951.991.91.97+0.02+1.0269.15百萬1.77千萬150.382.282.282.802.89
06811太興集團0.870.880.870.87006.50萬5.66萬N/A5.750.920.940.97
06812永順控股香港0.1860.1860.1860.186+0.003+1.6392.00萬37205.057.900.190.190.20
06816瑞港建設0000.40000N/AN/A0.400.400.41
06818中國光大銀行s2.462.462.412.42-0.03-1.2242.43千萬5.90千萬2.928.802.512.552.48
06819中智全球0004.960000N/AN/A4.974.964.97
06820友誼時光1.021.0611.02004.20萬4.28萬79.075.881.020.980.95
06821凱萊英醫藥s104.2105.6103105.2+3.2+3.13714.08萬1.47千萬10.411.92102.78101.44100.91
06822科勁國際0.790.790.70.78+0.02+2.6322.40萬1.84萬23.493.850.780.770.78
06823香港電訊-SSs1010.089.989.98-0.02-0.23.09百萬3.09千萬15.427.4710.1210.2110.31
06826昊海生物科技s36.6537.1535.3536.2-0.65-1.76414.61萬5.23百萬31.051.2439.6840.7040.97
06828北京燃氣藍天0.0910.0960.0910.095+0.002+2.1514.06百萬38.22萬67.86N/A0.100.100.10
06829龍昇集團控股0.1570.1570.1510.151-0.007-4.432.00萬308024.35N/A0.170.160.17
06830華眾車載s2.442.462.432.45005.35百萬1.31千萬35.710.342.452.422.44
06833興科蓉醫藥0.3450.3450.30.325-0.035-9.72254.80萬18.07萬8.493.020.370.380.38
06836天韻國際控股2.322.352.32.33-0.01-0.42793.00萬2.16百萬21.322.152.332.291.86
06837海通證券股份s5.25.215.15.16+0.03+0.5851.03千萬5.32千萬9.194.565.325.445.20
06838盈利時0.870.870.860.86-0.01-1.1498.40萬7.25萬4.596.980.870.890.92
06839雲南水務投資0.270.330.270.315+0.05+18.8683.80萬1.08萬N/AN/A0.300.300.31
06855亞盛醫藥-Bs19.8620.219.4619.94+0.28+1.42453.64萬1.06千萬N/AN/A20.1020.8122.56
06858本間高爾夫3.23.253.23.250060001.95萬4.946.513.253.273.29
06860指尖悅動0.1050.1050.1010.101-0.012-10.61922.30萬2.29萬N/AN/A0.110.110.11
06862海底撈國際s16.6617.0416.6616.92+0.26+1.5611.09千萬1.84億59.450.6917.8318.2719.41
06865福萊特玻璃s24.5524.5522.9523.6-0.25-1.0485.60百萬1.31億21.261.0822.8922.5921.84
06866佐力科創小額貸款0.3450.3450.3250.3400400013403.8313.180.350.360.36
06868天福(開曼)s4.694.694.644.64002000933021.863.664.664.674.64
06869長飛光纖光纜s12.7213.1612.7213.06+0.18+1.3981.02百萬1.32千萬7.563.9713.1313.4915.05
06877CLSA Premium 0000.070000N/AN/A0.070.070.07
06878鼎豐集團汽車0.0830.0830.0780.081-0.001-1.222.68億2.15千萬N/AN/A0.090.100.13
06880騰邦控股 0000.1340000N/AN/A0.130.130.14
06881中國銀河s4.274.354.234.28+0.01+0.2341.47千萬6.31千萬5.476.034.484.564.27
06882東瀛遊0.660.690.660.69+0.01+1.4715.20萬3.48萬N/AN/A0.690.710.76
06885河南金馬能源2.652.652.492.52001.20萬3.14萬2.854.532.582.582.64
06886華泰證券s9.719.769.519.64-0.07-0.7215.62百萬5.41千萬7.285.2310.0910.289.74
06888英達公路再生科技0.1880.2040.1870.202+0.013+6.8781.02百萬19.97萬N/AN/A0.190.190.19
06889DYNAM JAPAN HLDGS4.934.994.934.96+0.02+0.4052.24萬11.09萬33.495.684.984.975.08
06890康利國際控股0000.530000N/AN/A0.520.500.49
06893衍生集團0.3950.3950.330.36004.00萬1.39萬N/AN/A0.360.350.35
06896金嗓子2.692.692.692.680050013456.2813.432.732.742.71
06898中國鋁罐0.340.3450.3350.345-0.005-1.4291.60萬545015.201.940.360.360.37
06899聯眾國際控股0.2950.3050.260.26-0.04-13.3336.60萬1.87萬N/AN/A0.340.320.30
06900上坤地產0.030.030.0290.029001.36百萬3.94萬N/AN/A0.030.030.04
06908宏光半導體2.082.091.751.85-0.17-8.4165.72百萬1.07千萬N/AN/A1.331.161.41
06909百得利控股0002.72-0.02-0.73008.811.242.562.532.68
06913華南職業教育1.41.411.371.41+0.01+0.71435.80萬50.15萬11.74N/A1.381.341.29
06918奇士達 0000.4400007.18N/A0.440.440.45
06919人瑞人才4.324.323.793.79-0.21-5.2515005963N/AN/A4.004.033.97
06922康灃生物-B12121216.16-1.84-10.2224005756N/AN/A18.5018.6118.54
06928萬馬控股1.311.381.271.35+0.08+6.29975.60萬1.00百萬N/AN/A1.201.181.76
06929業聚醫療s11.6211.6611.2811.3-0.46-3.91223.85萬2.72百萬45.69N/A12.4512.5912.66
06933新娛科控股0.280.280.280.28+0.005+1.818100002800N/AN/A0.320.340.36
06939美佳音控股0.920.920.890.8900400036209.184.360.910.930.94
06955博安生物s16.116.114.9815.24+0.06+0.3957.86萬1.21百萬N/AN/A15.7916.2318.04
06958正榮服務0.250.250.2410.249-0.001-0.44.90萬1.22萬N/AN/A0.260.300.38
06963陽光保險s4.314.364.314.33+0.02+0.4641.35萬5.83萬8.254.624.304.314.29
06966中國萬桐園0000.415000016.80N/A0.420.420.42
06968港龍中國地產0.320.3250.2950.325+0.01+3.1754.68千萬1.44千萬3.86N/A0.350.390.46
06969思摩爾國際s88.187.878.03-0.01-0.1249.99百萬7.97千萬17.192.248.488.729.37
06978永泰生物-B3.743.83.523.78+0.04+1.0722.10萬83.12萬N/AN/A3.683.654.12
06979珍酒李渡6.927.196.767.13+0.21+3.0352.83百萬1.98千萬N/AN/A8.028.363.70
06988樂享集團s0.850.850.820.85005.51百萬4.60百萬N/AN/A0.920.931.00
06989卓越商企服務s2.42.462.342.43+0.02+0.831.61百萬3.86百萬6.568.512.452.522.81
06993藍月亮集團s4.34.34.174.24-0.07-1.62458.05萬2.45百萬38.833.964.414.504.69
06996德琪醫藥-Bs1.921.961.851.95-0.01-0.5187.15萬1.66百萬N/AN/A2.182.392.72
06998嘉和生物-B1.731.751.721.75-0.03-1.6851.95萬3.37萬N/AN/A1.791.832.08
06999領地控股0.180.180.1760.18002.40萬4312N/AN/A0.220.240.27
07200FL二南方恒指s3.783.8243.7063.8+0.042+1.1187.42千萬2.80億N/AN/A4.074.204.34
07204XL二南方美油氣s5.045.045.045.04-0.045-0.88520001.01萬N/AN/A5.145.225.62
07226XL二南方恒科s4.1664.2544.0684.244+0.124+3.011.63億6.81億N/AN/A4.524.605.02
07232FI二富邦台灣s8.3358.4158.38.415+0.11+1.3245.33萬44.42萬N/AN/A7.967.727.63
07233XL二南方滬深三s4.6044.6284.4844.59+0.006+0.13167.88萬3.10百萬N/AN/A4.825.015.23
07234XL二博時中創業s5.7355.7755.675.775+0.01+0.17348002.76萬N/AN/A6.106.286.82
07248XL二南方A50s3.4163.4163.3043.368-0.022-0.6498.59萬28.75萬N/AN/A3.563.663.71
07252XL二南方中證券s0007.9750000N/AN/A8.488.878.88
07261FL二華夏納一百s18.7818.7818.7318.83+0.01+0.053750014.07萬N/AN/A17.4816.7915.91
07266FL二南方納指s14.6614.7514.6414.74+0.05+0.3433.03萬4.86百萬N/AN/A13.6513.1212.44
07288FL二南方國指s2.1262.1462.0762.14+0.02+0.9433.09百萬6.53百萬N/AN/A2.322.392.48
07299FL二南方黃金s7.757.7657.6557.725-0.02-0.25864.36萬4.95百萬N/AN/A7.988.218.22
07300FI南方恒指s5.6055.685.5955.605-0.035-0.6211.12百萬6.32百萬N/AN/A5.435.365.29
07331FI華夏納一百s0003.5040000N/AN/A3.653.733.84
07332FI富邦台灣s6.46.4056.46.405+0.005+0.0781.20萬7.68萬N/AN/A6.606.746.81
07333XI南方滬深三百s7.2357.297.27.2-0.045-0.62113.26萬95.98萬N/AN/A7.137.117.11
07345FI南方原油s0004.544+0.058+1.29300N/AN/A4.554.594.52
07348XI南方A50s9.39.4259.269.345+0.035+0.3761.40萬13.12萬N/AN/A9.119.018.99
07374FI南方黃金s7.0557.0657.047.045+0.02+0.2857.90萬55.72萬N/AN/A6.936.856.86
07500FI二南方恒指s5.795.875.695.73-0.06-1.0366.68千萬3.87億N/AN/A5.385.235.12
07505XI二南方美油氣s10.2810.2810.2810.28+0.16+1.5815005140N/AN/A10.1710.089.63
07522FI二華夏納一百s1.5481.5481.5361.54-0.002-0.131.03百萬1.58百萬N/AN/A1.671.751.86
07552XI二南方恒科s8.0158.1257.757.76-0.275-3.4237.15千萬5.67億N/AN/A7.387.306.85
07568FI二南方納指s10.4910.5110.4310.44-0.03-0.2872.22百萬2.33千萬N/AN/A11.3611.8912.66
07588FI二南方國指s5.625.7555.595.595-0.085-1.49679.94萬4.54百萬N/AN/A5.215.084.97
07801Interra Acq-Z0008.78-0.24-2.66100N/AN/A9.009.459.78
07827Vision Deal-Z0009.90000N/AN/A9.909.909.90
07836Aquila Acq-Z0009.10000N/AN/A9.109.109.08
07841匯德收購-Z000100000N/AN/A10.0010.0010.00
07855TechStar Acq-Z0009.990000N/AN/A9.999.999.99
08001東方匯財證券0.30.30.2850.3-0.005-1.6394.16百萬1.24百萬1.44N/A0.270.250.23
08003世大控股0.350.350.350.35-0.07-16.6671.80萬6300N/AN/A0.370.400.37
08005裕興科技0000.17+0.032+23.18800N/AN/A0.170.180.20
08006華泰瑞銀0000.1810000N/AN/A0.180.180.19
08007環球戰略集團0.210.210.1940.203+0.003+1.51.82千萬3.62百萬N/AN/A0.200.190.20
08009華夏能源控股 0000.45000080.36N/A0.450.450.45
08011百田石油 0000.15900008.15N/A0.160.160.16
08013ECI Technology0000.047000011.75N/A0.050.050.04
08017捷利交易寶1.011.4911.23+0.18+17.1439.10百萬1.02千萬27.892.581.010.950.96
08018匯財金融投資0000.1710000N/AN/A0.170.170.19
08019皓文控股0000.250000N/AN/A0.250.250.24
08020宏海控股集團 0000.0140000N/AN/A0.010.010.01
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.