• 恒生指數 24137.57 249.74
  • 國企指數 8704.62 96.08
  • 上證指數 3497.48 24.35
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1801-2100項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02489集海資源s1.511.551.481.48-0.05-3.2681.38百萬2.07百萬26.571.991.631.791.58
02490樂艙物流s18.2218.2818.0418.16-0.06-0.32910.76萬1.95百萬12.353.2518.5718.7719.10
02495聲通科技s93.8597.58989.9-3.9-4.1581.90萬1.76百萬N/AN/A88.3399.00209.86
02496友芝友生物-B0004.90000N/AN/A4.995.044.63
02497富景中國控股0.90.90.90.89-0.02-2.1981.80萬1.62萬7.70N/A0.920.920.90
02498速騰聚創s31.431.630.330.55-0.65-2.0833.77百萬1.15億N/AN/A31.8132.0834.47
02499佛朗斯股份5.55.555.255.41-0.05-0.9162.56萬13.81萬17.360.585.485.575.78
02500啟明醫療-B2.612.622.552.55-0.12-4.4941.52百萬3.93百萬N/AN/A2.612.672.58
02501邁越科技0000.9500001,055.56N/A0.910.890.91
02502金源氫化0000.4550000N/AN/A0.410.400.38
02503中深建業1.011.391.011.35+0.35+351.06千萬1.31千萬337.50N/A0.840.800.76
02505EDA集團控股2.682.82.672.8+0.12+4.47840.10萬1.11百萬22.422.502.652.652.74
02506訊飛醫療科技103103.7102.2102.8-1-0.9634.10萬4.21百萬N/AN/A107.41113.49114.46
02507西銳s41.643.8540.641.9-0.25-0.5932.61百萬1.09億15.061.8741.7541.6835.93
02508聖貝拉6.617.076.587+0.39+5.94.78百萬3.27千萬N/AN/A4.852.420.97
02509荃信生物-B15.3415.3415.115.16-0.16-1.0446.76萬1.03百萬N/AN/A15.2015.1612.97
02510德翔海運9.389.549.079.17-0.21-2.2394.99百萬4.59千萬4.669.318.878.327.51
02511君聖泰醫藥-B2.743.32.732.93+0.21+7.7216.46百萬1.99千萬N/AN/A2.732.872.64
02512雲工場科技3.363.653.353.42-0.07-2.00630.10萬1.04百萬112.13N/A3.093.442.80
02515天津建發0.510.530.510.53-0.01-1.8521.60萬83404.56N/A0.540.570.56
02516泛遠國際0.830.830.80.81-0.01-1.221.50百萬1.21百萬8.57N/A0.830.850.88
02517鍋圈s3.363.513.323.48+0.12+3.5712.14千萬7.36千萬38.932.353.173.143.02
02518汽車之家-Ss00052000014.646.4250.8950.8750.52
02519傲基股份7.947.947.947.94-0.11-1.36621001.67萬5.773.358.408.878.89
02520山西安裝0002.09000017.590.242.122.162.13
02521升輝清潔0.3050.310.2950.30022.50萬6.76萬9.35N/A0.300.300.30
02522一脈陽光s13.9214.1613.413.72-0.06-0.4351.15千萬1.59億N/AN/A13.6713.7916.99
02528尚晉國際控股0000.230000N/AN/A0.230.220.24
02529泓盈城市服務0002.7200005.1618.202.912.942.98
02530紐曼思0.660.660.660.66005.60萬3.70萬6.218.140.650.640.65
02531廣聯科技控股s16.416.6215.816.18-0.3-1.8213.15萬2.12百萬113.78N/A16.2414.7313.29
02533黑芝麻智能s17.8217.8217.3817.46-0.32-1.83.94百萬6.88千萬13.81N/A18.0518.2318.56
02535泓基集團0.550.560.540.54-0.01-1.81838.00萬20.83萬32.73N/A0.540.540.55
02536百樂皇宮2.412.412.32.3-0.14-5.7384.90萬11.51萬120.421.262.572.692.82
02540樂思集團1.471.471.471.47+0.02+1.3791.75萬2.57萬9.10N/A1.361.331.29
02545中贛通信0.3750.3950.370.39+0.01+2.63277.20萬29.78萬21.08N/A0.380.360.34
02549卡羅特5.175.215.065.18+0.03+0.58336.45萬1.87百萬6.022.725.305.575.42
02550宜搜科技4.064.213.944.14+0.16+4.026.79千萬2.78億N/AN/A3.813.703.62
02551晶科電子股份3.23.323.193.25+0.05+1.56222.20萬72.08萬14.692.283.223.283.28
02552華領醫藥-B3.143.223.063.16+0.03+0.9588.93百萬2.81千萬N/AN/A2.983.032.62
02555茶百道s11.0411.0410.110.66+1.06+11.0424.34千萬4.61億29.795.699.499.429.58
02556邁富時s49.0549.347.748.8-0.25-0.511.45百萬7.01千萬N/AN/A47.5745.4042.67
02558晉商銀行s1.351.351.351.35-0.02-1.4690001.22萬4.226.491.421.411.40
02559嘀嗒出行1.211.211.171.21+0.01+0.83384.80萬1.02百萬0.75N/A1.181.191.13
02560海螺材料科技1.631.691.611.69+0.08+4.9691.37百萬2.26百萬5.5010.911.581.591.68
02561維昇藥業-B45.5545.654545.2-0.35-0.768810036.62萬N/AN/A46.6647.9446.54
02562獅騰控股s21.321.6520.720.8-0.4-1.8871.80百萬3.79千萬N/AN/A20.1420.2117.89
02563華昊中天醫藥-B8.639.438.618.84+0.24+2.7911.14百萬1.02千萬N/AN/A5.675.044.66
02565派格生物醫藥-B11.311.310.210.52-0.7-6.23971.71萬7.63百萬N/AN/A9.869.515.65
02566九源基因8.58.58.358.39-0.11-1.2947.74萬65.00萬11.630.738.268.527.07
02567七牛智能0.90.940.90.93+0.01+1.08751.70萬48.28萬N/AN/A0.920.920.90
02569舒寶國際1.321.381.181.24-0.11-8.1481.31千萬1.68千萬15.98N/A1.431.361.00
02570重塑能源s171.5176166.8167.5-5.1-2.9553.86萬6.57百萬N/AN/A179.09190.97199.33
02571賽目科技1313.021313.02+0.04+0.308600780422.46N/A13.0412.9112.96
02573新琪安14.3414.3413.313.52-0.72-5.05667.88萬9.14百萬25.08N/A14.4114.775.91
02576太美醫療科技3.333.43.333.39+0.01+0.2963.12萬10.57萬N/AN/A3.403.403.44
02577英諾賽科s38.6538.7537.638.2-0.45-1.1641.15百萬4.36千萬N/AN/A36.6836.3836.60
02582國富氫能(五十)s102.8102.899.2100-2.8-2.7248.81萬8.79百萬N/AN/A107.69108.59112.45
02585夢金園14.514.514.1414.3-0.26-1.7863.38萬48.10萬16.532.2814.8614.9715.95
02586多點數智12.112.111.3811.46-0.26-2.2181.82千萬2.13億N/AN/A9.879.6210.04
02587健康之路s89.447.519.06+1.2+15.2671.76億15.55億N/AN/A15.4929.1132.37
02588中銀航空租賃s67.567.8566.2567.85+0.35+0.51962.27萬4.21千萬6.575.3765.6465.2162.87
02589滬上阿姨137.7143.1132.1141.3+7.6+5.68412.96萬1.82千萬41.27N/A132.93132.67109.95
02592撥康視雲-B5.865.995.555.85-0.01-0.1712.74百萬1.57千萬N/AN/A1.790.900.36
02593草姬集團1.841.871.841.840088001.62萬14.358.151.831.791.83
02596宜賓銀行0002.61000018.642.102.612.612.62
02598連連數字10.1210.669.810.5+0.42+4.1671.15千萬1.19億N/AN/A10.5410.068.51
02600中國鋁業s5.45.45.175.23-0.17-3.1487.39千萬3.86億6.804.525.345.204.77
02601中國太保s27.127.3526.827.2+0.25+0.9281.18千萬3.19億5.474.3427.1826.8924.91
02602萬物雲s21.121.5520.9521.2+0.15+0.7131.52百萬3.24千萬20.369.8120.9920.9520.68
02603吉宏股份13.0214.6613.0214.6+1.52+11.6211.88千萬2.63億27.94N/A12.1811.096.24
02605MetaLight5.885.995.815.98+0.1+1.70124.36萬1.42百萬N/AN/A6.126.072.43
02607上海醫藥s11.911.9211.811.88+0.02+0.1691.38百萬1.63千萬9.093.4011.7911.8011.42
02608陽光100中國0.0110.0110.010.011001.52百萬1.65萬N/AN/A0.010.010.01
02609佰澤醫療6.36.566.36.44+0.1+1.5771.29百萬8.34百萬N/AN/A6.203.101.24
02610南山鋁業國際40.240.235.6536.05-4.35-10.76753.00萬1.96千萬4.92N/A32.9030.2827.66
02611國泰海通s12.713.0612.6413.06+0.3+2.3512.08千萬2.69億8.853.5912.6712.2411.56
02613匯舸環保242423.724-0.5-2.041740017.75萬5.606.7624.5525.1126.53
02616基石藥業-B5.425.555.115.17-0.02-0.3851.89千萬1.01億N/AN/A4.494.433.74
02617藥捷安康-B34.253531.532.5-1.45-4.27143.82萬1.43千萬N/AN/A28.0214.015.60
02618京東物流s12.981312.712.84-0.14-1.0795.85百萬7.50千萬12.11N/A12.8312.5312.23
02619香江電器2.272.272.192.22-0.05-2.2031.11百萬2.47百萬3.04N/A1.890.950.38
02621手回集團4.724.724.654.68-0.04-0.8478.48萬39.66萬N/AN/A4.855.032.72
02623愛德新能源0.470.4750.4650.475+0.005+1.0642.60萬1.22萬2.53N/A0.490.500.48
02625江蘇宏信2.752.752.42.4-0.38-13.66971.50萬1.85百萬8.49N/A2.772.903.00
02628中國人壽s18.3618.4618.1618.26-0.2-1.0834.23千萬7.72億4.543.8918.8818.4016.61
02629Mirxes-B32.732.8530.131-1.85-5.63261.67萬1.93千萬N/AN/A33.3432.1019.32
02633雅各臣科研製藥1.681.751.661.75+0.07+4.1672.36百萬4.07百萬11.558.571.671.581.38
02638港燈電力投資-SSs5.835.95.835.86+0.03+0.5154.02百萬2.36千萬16.645.475.775.745.63
02643曹操出行35.1535.234.534.8-0.35-0.99678.82萬2.74千萬N/AN/A28.5314.265.71
02648安井食品57.160.1557.159.95+2.95+5.1753.08百萬1.82億11.10N/A11.705.852.34
02660禪遊科技2.622.692.562.65+0.02+0.761.28百萬3.39百萬5.845.662.432.302.27
02663應力控股0.340.3450.340.345+0.005+1.47126.00萬8.94萬5.3220.290.340.320.31
02666環球醫療s5.956.245.956.11+0.13+2.1741.63千萬1.00億5.355.735.675.515.34
02668百德國際0.1620.1620.1290.137-0.01-6.8032.96千萬4.15百萬N/AN/A0.100.080.16
02669中海物業s5.465.515.435.47-0.03-0.5454.65百萬2.54千萬11.183.295.455.405.34
02678天虹國際集團4.034.033.93.9-0.09-2.2567.45萬29.54萬6.085.133.843.773.58
02680創陞控股0002.46+0.01+0.40814003328N/AN/A2.422.282.05
02682潤利海事0.1160.1170.1150.115-0.007-5.7381.11百萬12.91萬5.818.700.110.110.10
02683華新手袋國際控股0.830.830.810.81+0.01+1.2544.80萬36.87萬5.1512.350.780.730.62
02688新奧能源s64.3565.3563.764.4+0.05+0.0782.68百萬1.74億11.324.6663.2863.7763.30
02689玖龍紙業s3.393.423.373.39-0.05-1.4534.76百萬1.61千萬19.72N/A3.303.233.10
02696復宏漢霖s55.5556.355.0555.05-0.85-1.5211.07百萬5.98千萬34.29N/A52.4750.4644.66
02699新明中國1.421.421.421.420021403023N/AN/A1.521.471.45
02700格林國際控股0.460.470.460.47+0.01+2.1744.00萬1.86萬N/AN/A0.460.440.47
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電1.161.21.151.2+0.04+3.4481.45千萬1.72千萬9.643.191.171.161.09
02727上海電氣s2.882.892.832.86-0.01-0.3489.15百萬2.61千萬55.64N/A2.852.832.74
02728金泰能源控股0.0260.0280.0260.027+0.001+3.8461.94百萬5.24萬N/AN/A0.030.030.03
02738華津國際控股0.3250.350.2850.305+0.015+5.17238.80萬11.90萬N/AN/A0.300.300.23
02772中梁控股0.0810.0820.0790.08-0.002-2.4391.63百萬13.14萬N/AN/A0.080.080.08
02777富力地產s0.991.030.980.99+0.01+1.026.07千萬6.11千萬N/AN/A0.970.970.98
02778冠君產業信託s2.262.262.22.23-0.02-0.88970.07萬1.56百萬N/A6.382.172.072.08
02779中國新華教育0.590.60.580.590055.30萬32.53萬2.70N/A0.600.600.58
02789遠大中國0.0820.0820.0820.082-0.001-1.20561.60萬5.05萬N/A48.780.080.080.08
02798久泰邦達能源0.80.830.790.82+0.03+3.7971.28百萬1.03百萬2.80N/A0.760.760.75
02799中信金融資產s1.271.281.231.24-0.03-2.3628.64千萬1.08億10.69N/A1.251.150.95
02800盈富基金s24.3424.424.1824.36-0.04-0.1645.15億125.27億N/AN/A24.5524.4323.78
02801安碩中國s24.324.3224.1624.28-0.04-0.1644.25萬1.03百萬N/AN/A24.4224.3223.85
02803PP中國基石s9.269.269.269.260030002.78萬N/AN/A9.149.068.85
02804PP越南s65.4465.4465.4465.7+0.28+0.42810506.87萬N/AN/A64.7663.6461.43
02806GX中國消費s4646.0845.9445.94-0.04-0.087679931.28萬N/AN/A45.7045.6645.75
02807GX中國機智s46.1246.1245.545.56-0.58-1.257305013.92萬N/AN/A46.0745.9846.71
02809GX中國潔能s75.97675.7875.92-0.08-0.105558442.42萬N/AN/A74.7273.7973.28
02810PP新興東盟s00067.88-0.32-0.46900N/AN/A67.3467.5367.79
02812三星中國龍網s13.1313.1613.1313.16-0.02-0.15248006.30萬N/AN/A13.3913.4213.35
02814三星FANGs00042.440000N/AN/A41.6040.8438.79
02815GX中國小巨人s50.0250.350.0250.04-0.58-1.1461.11萬55.78萬N/AN/A49.9149.1348.33
02817PP國債s000148.350000N/AN/A147.93147.41145.60
02819ABF港債指數s102.5102.5102.5102.5+0.1+0.098120712.27萬N/AN/A102.02101.81101.36
02820GX中國生科s64.564.863.0663.38-1.12-1.7362.01萬1.28百萬N/AN/A62.1562.1057.67
02821沛富基金s115.95115.95115.9115.85-0.15-0.1294104.75萬N/AN/A115.43115.02113.90
02822南方A50s13.613.6213.513.54-0.08-0.58755.42萬7.51百萬N/AN/A13.4313.2913.13
02823安碩A50s14.6514.6514.514.56-0.1-0.6826.23百萬9.06千萬N/AN/A14.4014.2414.07
02825標智香港100s00027.16-0.04-0.14700N/AN/A27.3227.2126.59
02826GX中國雲算s00056.74-0.12-0.21100N/AN/A57.3056.8756.46
02827標智滬深300s37.6637.6637.6637.66-0.26-0.6862007532N/AN/A37.3736.9736.36
02828恒生中國企業s8888.1887.2688.02-0.1-0.1139.52千萬83.53億N/AN/A89.4189.5487.68
02829安碩中國國債s00059.96-0.02-0.03300N/AN/A59.9259.7859.57
02830南方沙特s79.828079.8280+0.44+0.5534503.60萬N/AN/A78.0077.2678.43
02832博時科創50s6.856.856.796.79-0.115-1.66537002.53萬N/AN/A6.866.816.86
02834安碩納指一百s436.3436.3435.5435.9-0.1-0.02333901.48百萬N/AN/A429.05422.57405.44
02835輝立香港新股s00011.40000N/AN/A11.3111.4411.41
02836安碩印度s4242.564242.24-0.06-0.1421.29萬54.46萬N/AN/A42.1641.8041.45
02837GX恒生科技s6.436.4356.376.425+0.01+0.1561.96萬12.59萬N/AN/A6.496.506.44
02838恒生富時中國50s000164+0.05+0.0300N/AN/A166.87166.92162.64
02839華夏A50s00023.88-0.12-0.500N/AN/A23.6423.4123.13
02840SPDR金s2407240723882390-27-1.1171.79萬4.28千萬N/AN/A2,406.502,420.002,393.28
02841GX中國醫療科技s42.642.641.942-0.52-1.223872636.88萬N/AN/A42.3342.5742.13
02843東匯A50s00015.27-0.08-0.52100N/AN/A14.9814.8214.65
02845GX中國電車s86.186.184.7285-1.1-1.2781.20萬1.02百萬N/AN/A85.5884.9785.58
02846安碩滬深三百s29.4629.4629.1829.2-0.24-0.8151.54萬44.99萬N/AN/A28.9828.6328.14
02848TR 韓國s000674-0.8-0.11900N/AN/A676.86657.94598.27
02849GX自動駕駛電車s 00047.080000N/AN/A47.0847.0847.08
02858易鑫集團s2.292.342.242.32+0.06+2.6552.42千萬5.57千萬17.395.602.292.262.08
02863高豐集團控股0.380.380.380.375003.30萬1.25萬N/AN/A0.340.340.34
02865鈞達股份21.8521.8521.221.3-0.6-2.743.07百萬6.68千萬N/AN/A21.1121.7520.08
02866中遠海發s1.081.091.071.08001.43千萬1.54千萬8.153.851.071.061.00
02869綠城服務s4.274.394.274.34+0.02+0.4633.45百萬1.50千萬16.454.614.364.254.15
02877神威藥業s8.288.288.068.08-0.2-2.41581.80萬6.65百萬6.8311.967.947.867.59
02878晶門半導體0.4550.4550.440.445-0.005-1.1112.76百萬1.23百萬14.13N/A0.450.440.41
02880遼港股份s0.780.810.770.79+0.01+1.2821.53千萬1.21千萬15.553.310.750.730.70
02881武漢有機控股0006.700004.3415.726.816.826.90
02882金至尊集團0.560.590.560.57+0.03+5.55622.10萬12.73萬N/AN/A0.550.560.52
02883中海油田服務s6.696.696.546.63-0.03-0.457.46百萬4.92千萬9.483.786.556.606.37
02885彼岸控股0.650.670.630.66+0.01+1.5385.40萬3.52萬N/A6.140.650.640.63
02886濱海投資1.051.051.041.04-0.01-0.9523.80萬3.96萬7.137.311.041.051.05
02888渣打集團s131.8134.7130.2132.1+1.8+1.3811.45百萬1.92億12.042.17129.42126.63121.20
02892萬城控股0000.3750000N/AN/A0.380.380.32
02898盛禾生物-B5.565.565.565.560052002.89萬N/AN/A5.385.395.17
02899紫金礦業s20.8520.8520.320.35-0.7-3.3253.75千萬7.69億15.762.0320.1519.7118.52
02900中薇金融0.991.040.991.02005.16百萬5.25百萬N/AN/A14.2217.477.11
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02991酷派集團(舊)0.740.740.740.74-0.02-2.6326.89萬5.10萬N/AN/A0.710.700.36
02993中華銀科技(舊)0000.305+0.025+8.92900N/AN/A0.280.250.21
02994趣致集團(二百)s000113.70000N/AN/A113.7081.1933.68
02995永恒策略(舊)0.520.660.520.56+0.04+7.6921.10萬6470N/AN/A0.480.320.45
02996國富氫能(一百)s000109.90000N/AN/A109.9060.6924.66
02997中加國信0.630.750.630.69+0.06+9.52417.10萬12.72萬N/AN/A0.430.270.30
02998鐵江現貨0.60.620.590.62+0.02+3.33322.82萬13.70萬N/AN/A0.810.960.79
03001PP中地美債s107.45107.45107.45107.45-0.05-0.047353761N/AN/A107.22107.81108.91
03003南方明晟A50s5.375.375.3455.345-0.025-0.46661003.26萬N/AN/A5.305.245.19
03004南方東英越南30s7.057.17.057.09+0.07+0.9971.76萬12.48萬N/AN/A6.946.806.59
03005X南方中五百s00018.25-0.05-0.27300N/AN/A17.9417.7517.41
03006AGX AI科技s101101101101-0.1-0.0995005.05萬N/AN/A99.6797.9293.05
03007TRMSCI中國s000253.7-0.4-0.15700N/AN/A250.95248.52245.13
03008博時比特幣s8.488.548.478.48+0.015+0.1777.55萬64.09萬N/AN/A8.338.328.10
03009博時以太幣s1.9841.9941.981.988+0.028+1.42929.58萬58.68萬N/AN/A1.911.961.87
03010安碩亞洲除日s62.4662.962.4662.74-0.2-0.3184.22萬2.65百萬N/AN/A62.7762.1159.87
03011A工銀中金美s9353.19353.29353.19353.2+3.8+0.0415955.18萬N/AN/A9,344.189,336.139,279.24
03012東匯香港35s00017.57-0.06-0.3400N/AN/A17.5317.3716.72
03015XTRN50 印度s0002245-1-0.04500N/AN/A2,215.502,201.102,169.60
03020XTR 美國s00014620000N/AN/A1,435.701,416.501,371.15
03021富邦富時台灣s9.4059.4059.379.360012001.13萬N/AN/A9.259.128.64
03024標智上證50s00026.880000N/AN/A26.7126.3926.14
03029GX恒生ESGs4.6684.6684.6684.688-0.058-1.222150700N/AN/A4.754.724.60
03032恒生科技ETFs5.25.2255.1455.205001.03千萬5.36千萬N/AN/A5.265.265.21
03033南方恒生科技s5.0955.155.075.135+0.005+0.09715.01億76.77億N/AN/A5.185.195.14
03034南方納指一百s9.99.99.8859.885-0.015-0.1527006927N/AN/A9.739.599.22
03036TR 台灣s000601.2-4-0.66100N/AN/A591.94581.62548.38
03037南方恒指ETFs24.4824.4824.3224.42-0.06-0.2453.85萬93.84萬N/AN/A24.6424.5023.94
03038恒生A股低碳s000280000N/AN/A27.6827.3626.87
03039易方達恒指ESGs3.5143.5143.5143.514-0.016-0.45312.80萬44.98萬N/AN/A3.553.533.43
03040GX中國s00033.56-0.06-0.17800N/AN/A33.7633.6332.98
03041GX中國政銀債券s00057.920000N/AN/A57.9257.8357.27
03042華夏比特幣s13.4713.5913.4713.51+0.04+0.29756.13萬7.59百萬N/AN/A13.2713.2412.90
03046華夏以太幣s6.1556.216.1556.2+0.09+1.47324.31萬1.50百萬N/AN/A5.946.105.81
03047F山證鐵礦石s21.4821.4821.4821.48-0.04-0.1863206868N/AN/A21.0420.8420.86
03050GX中國全球領導s47.3447.3447.3447.38-0.24-0.5041004734N/AN/A47.7347.5547.37
03051AGX亞洲創新者s 00035.160000N/AN/A35.1635.1635.16
03053A南方港元s1159.751159.951159.751159.95+0.5+0.04322726.33萬N/AN/A1,159.571,159.471,158.30
03056A潘渡招商創新s22.6822.6822.522.6-0.08-0.3533.77萬85.13萬N/AN/A22.2121.5720.39
03058AGX中國創新者s 000280000N/AN/A28.0028.0028.00
03059GX亞洲綠債s00056.70000N/AN/A56.6156.5656.23
03064GX亞太s00057.20000N/AN/A56.8256.3736.35
03066FA南方比特幣s37.2637.437.137.2+0.06+0.1625.59萬2.08百萬N/AN/A36.5936.5835.84
03067安碩恒生科技s10.9111.0410.8711.01001.54千萬1.68億N/AN/A11.1011.1111.02
03068FA南方以太幣s12.1812.3912.1812.37+0.19+1.5610.64萬1.31百萬N/AN/A11.8612.2311.71
03069華夏恒生生科s14.214.213.813.8-0.32-2.2661.00百萬1.39千萬N/AN/A13.6613.6512.48
03070平安香港高息s36.6436.6436.2436.42-0.06-0.1646.12萬2.23百萬N/AN/A36.6436.6135.02
03071A中金港元s1123.051123.051123.051123.05-0.4-0.036182.02萬N/AN/A1,123.381,122.891,121.01
03072日興環球聯網s190.9190.9190.9190.9+1.25+0.6594708.97萬N/AN/A188.50185.77177.27
03074安碩MS台灣s247.2247.2245.2245.3-2.4-0.96940701.00百萬N/AN/A243.78239.63226.45
03075GX亞洲美債s5858.045858.02-0.14-0.241690040.04萬N/AN/A58.2257.9657.71
03076富邦台灣半導體s0008.125-0.1-1.21600N/AN/A8.067.867.36
03077PP美國庫s3961.453961.453961.453961.45+1.85+0.047207.92萬N/AN/A3,962.453,958.563,946.73
03081價值黃金s79.2879.2878.2478.34-1.02-1.2853.12萬2.45百萬N/AN/A79.0079.4678.56
03084AGX印度s00056.580000N/AN/A56.2255.6754.73
03086華夏納指s46.946.946.3846.4-0.2-0.4294.36萬2.02百萬N/AN/A45.7945.0843.28
03087XTR 富時越南s228229.4228229.3+1.5+0.65849001.12百萬N/AN/A225.54221.26214.11
03088華夏恒生科技s6.586.6656.5756.655+0.015+0.2262.04千萬1.35億N/AN/A6.726.726.65
03091A日興元宇宙s 000103.50000N/AN/A103.50103.50103.50
03096A南方美元s930.8931930.8930.8-0.3-0.03212211.36萬N/AN/A930.55929.85924.14
03097FGX原油s5.0755.0755.0755.075-0.04-0.78250002.54萬N/AN/A5.115.204.86
03104AGX亞洲s60.0460.0660.0460-0.2-0.33216509.91萬N/AN/A60.0558.9056.04
03108嘉實ESG領s0008.62-0.005-0.05800N/AN/A8.518.408.28
03109南方科創板50s9.119.119.0059.04-0.07-0.76872.08萬6.51百萬N/AN/A9.119.059.08
03110GX恒生高股息率s28.7428.828.5428.7-0.04-0.1391.02百萬2.93千萬N/AN/A28.3027.9226.59
03111易方達A50s2.3482.3482.3482.348-0.012-0.508300704N/AN/A2.322.302.27
03112A潘渡招商區塊鏈s20.220.2620.1620.22+0.04+0.1982.18萬44.06萬N/AN/A19.0918.3917.13
03115安碩恒生指數s87.7487.7486.9687.34-0.4-0.4561.33萬1.16百萬N/AN/A88.2487.7885.92
03116GX亞太高股息率s939390.8890.1-0.78-0.858370034.04萬N/AN/A88.5787.4983.25
03117GX中國遊戲娛樂s 00030.040000N/AN/A30.0430.0430.04
03118嘉實明晟A股s00015.090000N/AN/A14.9814.8514.62
03119GX亞洲半導體s68.568.668.1268.24-0.72-1.0443.10萬2.11百萬N/AN/A68.1466.7163.58
03122A南方人民幣s000183.20000N/AN/A183.01182.77181.47
03124GX中國電商物流s 00041.90000N/AN/A41.9041.9041.90
03125安碩短期政銀s00055.58-0.02-0.03600N/AN/A55.5355.4555.32
03128恒生A股龍頭s00056.20000N/AN/A56.0255.5755.10
03129中銀大灣氣候s00010.64-0.04-0.37500N/AN/A10.6810.6010.31
03130恒生滬深三百s 00021.70000N/AN/A21.7021.7021.61
03132三星環球半導體s27.827.827.7827.78-0.06-0.21630008.34萬N/AN/A27.3326.5324.49
03133南方滬深三百s9.2559.2559.2259.23-0.065-0.6993.03萬27.97萬N/AN/A9.169.078.92
03134南方太陽能s3.8723.8723.833.834-0.044-1.13521008047N/AN/A3.763.693.66
03135FA三星比特幣s37.437.437.3837.3400360013.46萬N/AN/A36.6936.6635.81
03136恒指ESGETFs12.5312.5312.5312.55-0.07-0.55534004.26萬N/AN/A12.7312.6512.28
03137AGX美元s1089.951089.951089.351089.3500303.27萬N/AN/A1,088.351,086.841,079.54
03139AGX電車s60.5460.660.5460.6-0.58-0.948755045.71萬N/AN/A60.0059.3058.27
03141華夏亞投債s14.7314.7314.7314.71+0.14+0.96122003.24萬N/AN/A14.7214.6914.55
03145華夏亞洲高息股s12.9812.9812.9812.98-0.05-0.38416002.08萬N/AN/A12.9312.8312.38
03146華夏20美債s735.2735.2734.9734.9-2.75-0.37360044.10萬N/AN/A737.16731.50728.35
03147X南方中創業s8.328.328.1458.155-0.145-1.7476.18萬50.74萬N/AN/A8.127.977.75
03150GX日本全球領導s70.7670.7670.7670.76-1.02-1.421503538N/AN/A71.0970.9770.37
03151PP科創50s0006.595-0.03-0.45300N/AN/A6.636.586.62
03152A博時港元s1100.251100.31100.151100.25+0.05+0.00541745.88萬N/AN/A1,099.951,099.541,098.15
03153南方日經225s88.5688.5687.6887.68-0.88-0.9945104.50萬N/AN/A87.7086.4284.13
03156博時20美債s000776.80000N/AN/A776.86771.14765.18
03158GX韓流音樂文化s79.579.578.978.88-0.62-0.786505.13萬N/AN/A81.6180.0072.20
03160華夏日股對沖s21.6221.6221.621.6-0.18-0.826720015.56萬N/AN/A21.6121.5121.14
03161A華夏人民幣s000114.80000N/AN/A114.68114.51113.66
03165華夏歐優股對沖s00017.670000N/AN/A17.6817.8617.82
03167工銀南方中國s00062.260000N/AN/A62.7862.9462.10
03171A三星區塊鏈s43.8243.8243.843.82-0.08-0.1821.12萬48.84萬N/AN/A41.6640.3336.54
03172A三星亞太元宇宙s00020.12-0.12-0.59300N/AN/A20.3020.0019.23
03173PP中新經濟s0007.785-0.03-0.38400N/AN/A7.727.687.59
03174南方醫療健康s3.193.193.093.094-0.074-2.33615.01萬47.01萬N/AN/A3.043.022.74
03175F三星原油期s6.536.596.526.59-0.04-0.60333.76萬2.21百萬N/AN/A6.636.746.35
03179嘉實以太幣s6.1756.2556.1756.25+0.075+1.2151.20萬7.46萬N/AN/A6.016.175.88
03181PP亞洲創科s000100.05-0.6-0.59600N/AN/A100.5799.2496.25
03182標智新經濟ESGs00011.96-0.05-0.41600N/AN/A12.0512.0811.77
03184GX印度精選十強s00056.180000N/AN/A55.9455.4655.16
03185GX金融科技s50.450.450.450.38+0.26+0.51917508.82萬N/AN/A49.2448.0245.32
03187三星高息房託s16.6916.716.6816.7-0.1-0.59544007.34萬N/AN/A16.6016.5116.15
03188華夏滬深三百s45.445.445.0645.16-0.24-0.52924.37萬1.10千萬N/AN/A44.7844.2743.55
03189易方達白酒s1.4721.4721.4581.458-0.014-0.95122.81萬33.32萬N/AN/A1.461.461.52
03190富邦滬深港高股息s15.0815.0815.0115.05-0.05-0.33113.08萬1.97百萬N/AN/A14.9514.9314.36
03191GX中國半導s414140.6440.66-0.28-0.68421508.76萬N/AN/A40.9240.4140.65
03192A博時人民幣s0001162.150000N/AN/A1,161.141,159.651,150.93
03193南方中證5Gs6.5056.5056.5056.49-0.11-1.667100651N/AN/A6.376.215.86
03195恒生標普五百s9.8859.8959.8759.88-0.005-0.0512.95萬29.15萬N/AN/A9.739.609.30
03196A博時美元s8680.158680.158680.158680.15+3.2+0.0373026.04萬N/AN/A8,665.838,654.188,601.17
03199工銀南方國債s117.15117.15116.8116.8-0.3-0.256540063.19萬N/AN/A116.70116.49115.44
03288海天味業34.935.7534.835.75+0.85+2.4362.35百萬8.23千萬29.39N/A35.3521.298.51
03300中國玻璃0.330.340.320.33-0.02-5.7141.90百萬62.55萬N/AN/A0.330.320.27
03301融信中國0.2220.2220.2120.2140044.30萬9.58萬N/AN/A0.210.210.22
03302精技集團0.1420.1590.1220.136+0.013+10.56983.60萬12.03萬N/AN/A0.120.120.12
03303巨濤海洋石油服務0.660.660.650.66-0.01-1.49370.00萬45.82萬6.874.550.660.670.66
03306江南布衣s18.0618.617.8818.360082.85萬1.52千萬10.209.3117.6117.1415.87
03309希瑪醫療1.831.851.821.85+0.02+1.09340.20萬73.72萬N/A1.081.811.781.73
03311中國建築國際s11.7811.7811.4811.68004.28百萬4.97千萬6.295.2712.0612.1611.54
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.