股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02448 | 恆宇集團 ![]() | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | N/A | N/A | 0.10 | 0.47 | 0.62 |
02450 | 淮北綠金股份 | 1.06 | 1.06 | 1.05 | 1.05 | -0.02 | -1.869 | 14.40萬 | 15.13萬 | 6.71 | 2.94 | 0.97 | 0.91 | 0.81 |
02451 | 綠源集團控股s | 5.79 | 6.25 | 5.6 | 5.63 | -0.22 | -3.761 | 3.90百萬 | 2.41千萬 | 11.78 | N/A | 6.18 | 6.22 | 6.59 |
02453 | 美中嘉和 | 44 | 45.2 | 42.55 | 43.7 | 0 | 0 | 15.18萬 | 6.60百萬 | N/A | N/A | 44.78 | 45.84 | 40.26 |
02455 | 潤華服務 | 0.63 | 0.63 | 0.6 | 0.65 | +0.01 | +1.562 | 17.80萬 | 10.89萬 | 4.14 | N/A | 0.67 | 0.70 | 0.71 |
02457 | 步陽國際 | 0.232 | 0.237 | 0.229 | 0.236 | +0.001 | +0.426 | 19.00萬 | 4.41萬 | 5.19 | 12.71 | 0.23 | 0.25 | 0.25 |
02458 | 望塵科技控股 | 3.39 | 3.4 | 3.39 | 3.42 | +0.05 | +1.484 | 2800 | 9504 | 5.73 | 6.05 | 3.46 | 3.65 | 3.94 |
02459 | 昇能集團 | 21.2 | 22.3 | 20.65 | 21.35 | +0.35 | +1.667 | 99.40萬 | 2.14千萬 | N/A | N/A | 18.85 | 16.61 | 12.27 |
02469 | 粉筆s | 2.97 | 2.99 | 2.88 | 2.98 | +0.02 | +0.676 | 1.52百萬 | 4.47百萬 | 30.88 | N/A | 3.33 | 3.70 | 4.09 |
02473 | 喜相逢集團 | 4.92 | 5.22 | 4.86 | 5.09 | +0.18 | +3.666 | 3.18百萬 | 1.61千萬 | 15.28 | N/A | 5.01 | 4.99 | 4.54 |
02477 | 經緯天地 | 2.95 | 2.95 | 2.75 | 2.75 | -0.11 | -3.846 | 8.25百萬 | 2.31千萬 | 45.83 | N/A | 3.00 | 2.97 | 3.03 |
02479 | 天聚地合 | 66 | 66.95 | 65.75 | 66.9 | +0.3 | +0.45 | 8150 | 54.11萬 | 79.12 | N/A | 67.13 | 54.97 | 21.99 |
02480 | 綠竹生物-Bs | 24.15 | 24.15 | 24.1 | 24.1 | -0.1 | -0.413 | 1200 | 2.90萬 | N/A | N/A | 24.04 | 23.20 | 22.67 |
02481 | 慧居科技 | 2.2 | 2.2 | 2.19 | 2.2 | +0.1 | +4.762 | 1.60萬 | 3.52萬 | 3.51 | 7.50 | 2.14 | 2.12 | 2.34 |
02482 | 維天運通 | 0 | 0 | 0 | 0.75 | 0 | 0 | 0 | 0 | N/A | N/A | 0.75 | 0.72 | 0.73 |
02483 | K CASH集團 | 1.71 | 1.72 | 1.71 | 1.72 | +0.02 | +1.176 | 6.60萬 | 11.29萬 | 12.82 | 1.16 | 1.72 | 1.73 | 1.74 |
02486 | 普樂師集團控股 | 3.59 | 3.78 | 3.54 | 3.69 | +0.09 | +2.5 | 26.88萬 | 98.44萬 | 32.77 | 1.08 | 3.33 | 2.91 | 2.77 |
02487 | 科笛-Bs | 7.5 | 7.59 | 7.3 | 7.56 | +0.11 | +1.477 | 97.72萬 | 7.34百萬 | N/A | N/A | 6.98 | 6.54 | 6.75 |
02488 | 元征科技 | 4.39 | 4.39 | 4.14 | 4.15 | -0.26 | -5.896 | 1.47百萬 | 6.21百萬 | 9.58 | 15.32 | 4.18 | 4.06 | 3.45 |
02489 | 集海資源 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 | -2.817 | 8.00萬 | 5.52萬 | 14.56 | N/A | 0.71 | 0.69 | 0.72 |
02490 | 樂艙物流 | 26.9 | 28.3 | 26.45 | 26.8 | -0.2 | -0.741 | 15.20萬 | 4.09百萬 | 53.91 | N/A | 29.66 | 29.51 | 24.77 |
02495 | 聲通科技 | 166 | 166 | 147.9 | 151 | -11.1 | -6.848 | 2.11萬 | 3.20百萬 | N/A | N/A | 135.42 | 67.71 | 27.08 |
02496 | 友芝友生物-B | 0 | 0 | 0 | 7.47 | 0 | 0 | 0 | 0 | N/A | N/A | 7.57 | 7.78 | 7.64 |
02497 | 富景中國控股 | 1.05 | 1.07 | 1.05 | 1.06 | -0.01 | -0.935 | 23.60萬 | 25.05萬 | 7.81 | N/A | 1.07 | 1.06 | 1.05 |
02498 | 速騰聚創 | 15.5 | 15.92 | 15.18 | 15.52 | +0.32 | +2.105 | 2.18百萬 | 3.40千萬 | N/A | N/A | 15.97 | 30.68 | 49.96 |
02499 | 佛朗斯股份 | 14.24 | 14.24 | 14.24 | 14.24 | -0.04 | -0.28 | 2400 | 3.42萬 | 139.88 | N/A | 14.19 | 14.30 | 14.81 |
02500 | 啟明醫療-B ![]() | 0 | 0 | 0 | 5.62 | 0 | 0 | 0 | 0 | N/A | N/A | 5.62 | 5.62 | 5.62 |
02501 | 邁越科技 | 0.94 | 0.94 | 0.9 | 0.91 | -0.03 | -3.191 | 28.00萬 | 25.34萬 | 14.54 | N/A | 0.93 | 0.96 | 1.00 |
02502 | 金源氫化 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0 | 3.00萬 | 1.89萬 | 6.37 | 3.49 | 0.64 | 0.61 | 0.68 |
02503 | 中深建業 | 0.98 | 0.98 | 0.9 | 0.93 | -0.04 | -4.124 | 96.00萬 | 88.66萬 | 10.24 | N/A | 0.93 | 0.91 | 0.87 |
02505 | EDA集團控股 | 6.77 | 7.48 | 6.36 | 7.28 | +0.35 | +5.051 | 76.48萬 | 5.43百萬 | 0.02 | N/A | 6.30 | 5.32 | 3.33 |
02507 | 西銳 | 24.65 | 25.2 | 24.35 | 24.8 | +0.15 | +0.609 | 15.64萬 | 3.86百萬 | 5.41 | N/A | 17.84 | 8.92 | 3.57 |
02509 | 荃信生物-B | 19.22 | 20.4 | 19.22 | 20.1 | +0.34 | +1.721 | 10.48萬 | 2.09百萬 | N/A | N/A | 20.58 | 21.25 | 24.60 |
02511 | 君聖泰醫藥-B | 1.12 | 1.15 | 1.09 | 1.11 | +0.01 | +0.909 | 5.20百萬 | 5.78百萬 | N/A | N/A | 1.17 | 1.26 | 3.61 |
02512 | 雲工場科技 | 3.54 | 3.65 | 3.45 | 3.6 | +0.01 | +0.279 | 1.32百萬 | 4.69百萬 | N/A | N/A | 3.75 | 3.78 | 1.98 |
02515 | 天津建發 | 1.29 | 1.35 | 1.29 | 1.29 | -0.04 | -3.008 | 4.80萬 | 6.24萬 | 4.35 | N/A | 1.24 | 1.21 | 1.25 |
02516 | 泛遠國際 | 0.6 | 0.6 | 0.59 | 0.59 | -0.01 | -1.667 | 58.00萬 | 34.32萬 | 12.40 | N/A | 0.52 | 0.48 | 0.45 |
02517 | 鍋圈s | 2.65 | 2.65 | 2.55 | 2.6 | -0.05 | -1.887 | 9.20萬 | 23.94萬 | 26.40 | 2.20 | 2.90 | 3.43 | 4.30 |
02518 | 汽車之家-Ss | 49.7 | 49.7 | 49 | 49 | -3 | -5.769 | 7900 | 38.86萬 | 11.59 | 4.58 | 52.89 | 52.85 | 53.61 |
02520 | 山西安裝 | 0 | 0 | 0 | 2.07 | 0 | 0 | 0 | 0 | 12.61 | 0.14 | 2.05 | 2.07 | 2.10 |
02521 | 升輝清潔 | 0.35 | 0.35 | 0.335 | 0.345 | -0.005 | -1.429 | 15.75萬 | 5.37萬 | 14.38 | N/A | 0.34 | 0.32 | 0.30 |
02522 | 一脈陽光 | 17.66 | 17.82 | 17.44 | 17.8 | +0.4 | +2.299 | 4.65萬 | 81.91萬 | 123.10 | N/A | 17.62 | 17.70 | 10.79 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.239 | +0.012 | +5.286 | 0 | 0 | N/A | N/A | 0.24 | 0.24 | 0.24 |
02529 | 泓盈城市服務 | 2.7 | 3.04 | 2.64 | 3.04 | +0.14 | +4.828 | 1.62百萬 | 4.57百萬 | 4.72 | N/A | 2.97 | 2.85 | 2.55 |
02531 | 廣聯科技控股 | 7.13 | 7.49 | 6.83 | 7.33 | +0.2 | +2.805 | 99.95萬 | 7.19百萬 | 38.93 | N/A | 3.55 | 1.77 | 0.71 |
02535 | 泓基集團 | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 0 | 3.33百萬 | 2.00百萬 | 35.71 | N/A | 0.60 | 0.59 | 0.59 |
02536 | 百樂皇宮 | 6.29 | 6.37 | 6.19 | 6.37 | +0.14 | +2.247 | 20.20萬 | 1.27百萬 | 535.29 | N/A | 6.20 | 6.10 | 6.15 |
02540 | 樂思集團 | 1.91 | 1.91 | 1.8 | 1.83 | -0.08 | -4.188 | 28.50萬 | 52.48萬 | 9.55 | N/A | 1.98 | 2.12 | 1.89 |
02545 | 中贛通信 | 0.375 | 0.38 | 0.35 | 0.36 | -0.015 | -4 | 1.05千萬 | 3.73百萬 | N/A | N/A | 0.40 | 0.32 | 0.13 |
02550 | 宜搜科技 | 18.72 | 20.7 | 18.72 | 20.6 | +1.62 | +8.535 | 32.05萬 | 6.28百萬 | N/A | N/A | 18.78 | 18.21 | 10.59 |
02552 | 華領醫藥-B | 1.21 | 1.4 | 1.21 | 1.33 | +0.12 | +9.917 | 1.35百萬 | 1.78百萬 | N/A | N/A | 1.44 | 1.48 | 1.52 |
02555 | 茶百道 | 10.62 | 10.62 | 10.06 | 10.1 | -0.42 | -3.992 | 30.80萬 | 3.15百萬 | 9.34 | N/A | 10.34 | 10.93 | 10.76 |
02556 | 邁富時 | 86.6 | 96.3 | 86.1 | 96 | +9.4 | +10.855 | 25.77萬 | 2.32千萬 | N/A | N/A | 86.90 | 84.31 | 71.38 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 3.44 | 8.44 | 1.34 | 1.35 | 1.42 |
02559 | 嘀嗒出行 | 2.48 | 2.5 | 2.42 | 2.47 | -0.05 | -1.984 | 22.50萬 | 55.29萬 | 2.41 | N/A | 2.59 | 2.37 | 0.95 |
02588 | 中銀航空租賃s | 64.4 | 65.25 | 63.15 | 65 | +1.05 | +1.642 | 32.06萬 | 2.07千萬 | 7.56 | 4.63 | 61.93 | 58.71 | 58.48 |
02598 | 連連數字 | 9.58 | 9.58 | 9.4 | 9.5 | 0 | 0 | 14.30萬 | 1.36百萬 | N/A | N/A | 9.57 | 9.51 | 9.51 |
02599 | 祥生控股集團 ![]() | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.65 | 4.74 | 4.58 | 4.7 | +0.05 | +1.075 | 2.74千萬 | 1.28億 | 10.90 | 1.87 | 5.14 | 5.28 | 5.50 |
02601 | 中國太保s | 20.15 | 20.35 | 19.94 | 20 | -0.15 | -0.744 | 8.82百萬 | 1.77億 | 6.40 | 5.61 | 19.78 | 19.76 | 20.28 |
02602 | 萬物雲s | 21.6 | 21.6 | 20.15 | 20.15 | -1.15 | -5.399 | 1.54百萬 | 3.13千萬 | 11.02 | 5.96 | 22.10 | 22.58 | 23.92 |
02607 | 上海醫藥s | 11.76 | 12.04 | 11.7 | 11.94 | +0.18 | +1.531 | 3.52百萬 | 4.19千萬 | 10.64 | 3.69 | 11.74 | 11.73 | 11.88 |
02608 | 陽光100中國 | 0.032 | 0.033 | 0.03 | 0.032 | 0 | 0 | 1.26百萬 | 3.92萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
02611 | 國泰君安s | 8.03 | 8.09 | 7.95 | 8.05 | +0.06 | +0.751 | 1.57百萬 | 1.26千萬 | 7.46 | 5.46 | 7.89 | 7.85 | 8.17 |
02616 | 基石藥業-B | 1.2 | 1.23 | 1.19 | 1.23 | +0.01 | +0.82 | 51.81萬 | 62.81萬 | N/A | N/A | 1.22 | 1.18 | 1.19 |
02618 | 京東物流s | 8.15 | 8.28 | 8.09 | 8.26 | +0.11 | +1.35 | 3.32百萬 | 2.72千萬 | 75.09 | N/A | 8.31 | 8.33 | 8.70 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.8 | 0 | 0 | 0 | 0 | 4.43 | N/A | 0.80 | 0.80 | 0.74 |
02628 | 中國人壽s | 11.02 | 11.06 | 10.76 | 10.98 | -0.02 | -0.182 | 1.77千萬 | 1.93億 | 6.10 | 4.29 | 10.99 | 11.01 | 11.32 |
02633 | 雅各臣科研製藥 | 0.59 | 0.6 | 0.58 | 0.59 | 0 | 0 | 67.34萬 | 39.73萬 | 4.24 | 9.32 | 0.62 | 0.63 | 0.62 |
02638 | 港燈電力投資-SSs | 5.23 | 5.27 | 5.21 | 5.27 | +0.04 | +0.765 | 2.41百萬 | 1.27千萬 | 14.75 | 6.08 | 5.15 | 5.06 | 4.94 |
02660 | 禪遊科技 | 2.68 | 2.75 | 2.64 | 2.66 | -0.02 | -0.746 | 1.07百萬 | 2.89百萬 | 3.33 | 8.65 | 2.80 | 2.83 | 3.17 |
02663 | 應力控股 | 0.42 | 0.435 | 0.42 | 0.43 | +0.01 | +2.381 | 24.00萬 | 10.11萬 | 5.16 | 18.61 | 0.43 | 0.42 | 0.37 |
02666 | 環球醫療s | 4.4 | 4.5 | 4.4 | 4.5 | +0.05 | +1.124 | 3.69百萬 | 1.65千萬 | 3.82 | 7.78 | 4.44 | 4.38 | 4.53 |
02668 | 百德國際 | 0.72 | 0.74 | 0.63 | 0.67 | -0.07 | -9.459 | 4.37百萬 | 3.08百萬 | N/A | N/A | 0.75 | 0.74 | 0.55 |
02669 | 中海物業s | 4.86 | 4.91 | 4.68 | 4.74 | -0.08 | -1.66 | 6.01百萬 | 2.89千萬 | 10.53 | 2.95 | 4.89 | 4.90 | 5.22 |
02678 | 天虹國際集團 | 4.2 | 4.21 | 4.12 | 4.18 | +0.01 | +0.24 | 21.30萬 | 88.89萬 | N/A | N/A | 4.19 | 4.28 | 4.51 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 81.82 | N/A | 0.37 | 0.38 | 0.32 |
02682 | 潤利海事 | 0 | 0 | 0 | 0.149 | -0.001 | -0.667 | 0 | 0 | 4.72 | 6.71 | 0.16 | 0.17 | 0.19 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 5.87 | 14.63 | 0.41 | 0.42 | 0.43 |
02688 | 新奧能源s | 61 | 61.45 | 59.25 | 61.25 | +1.55 | +2.596 | 1.85百萬 | 1.12億 | 9.19 | 4.82 | 61.82 | 63.18 | 68.89 |
02689 | 玖龍紙業s | 3.15 | 3.15 | 3.1 | 3.13 | 0 | 0 | 1.38百萬 | 4.33百萬 | N/A | N/A | 3.20 | 3.26 | 3.66 |
02696 | 復宏漢霖 | 22.45 | 22.5 | 22.4 | 22.5 | +0.05 | +0.223 | 19.69萬 | 4.42百萬 | 20.31 | N/A | 22.58 | 22.50 | 20.11 |
02699 | 新明中國 ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.28 | 0.28 |
02708 | 艾伯科技 ![]() | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | N/A | N/A | 0.06 | 0.06 | 0.06 |
02722 | 重慶機電 | 0.54 | 0.55 | 0.54 | 0.54 | 0 | 0 | 13.60萬 | 7.38萬 | 5.95 | 4.07 | 0.55 | 0.55 | 0.61 |
02727 | 上海電氣s | 1.46 | 1.48 | 1.46 | 1.48 | +0.02 | +1.37 | 2.94百萬 | 4.31百萬 | 73.27 | N/A | 1.48 | 1.49 | 1.55 |
02728 | 金泰能源控股 | 0.019 | 0.019 | 0.018 | 0.018 | -0.001 | -5.263 | 2.73百萬 | 4.92萬 | N/A | N/A | 0.02 | 0.02 | 0.02 |
02738 | 華津國際控股 | 1.25 | 1.25 | 1.2 | 1.21 | -0.01 | -0.82 | 15.00萬 | 18.26萬 | 7.69 | N/A | 1.23 | 1.26 | 1.37 |
02768 | 佳源國際控股 ![]() | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.119 | 0.121 | 0.106 | 0.112 | -0.004 | -3.448 | 4.21百萬 | 47.94萬 | N/A | N/A | 0.12 | 0.13 | 0.17 |
02777 | 富力地產s | 0.83 | 0.83 | 0.81 | 0.82 | -0.01 | -1.205 | 6.69百萬 | 5.47百萬 | N/A | N/A | 0.84 | 0.87 | 0.96 |
02778 | 冠君產業信託s | 1.65 | 1.66 | 1.63 | 1.63 | -0.03 | -1.807 | 1.01百萬 | 1.66百萬 | 44.29 | 10.33 | 1.62 | 1.59 | 1.64 |
02779 | 中國新華教育 | 0.64 | 0.64 | 0.62 | 0.62 | -0.01 | -1.587 | 22.30萬 | 14.07萬 | 2.95 | 10.19 | 0.63 | 0.64 | 0.71 |
02789 | 遠大中國 | 0.04 | 0.04 | 0.038 | 0.038 | +0.001 | +2.703 | 1.20萬 | 476 | 8.44 | N/A | 0.04 | 0.04 | 0.04 |
02798 | 久泰邦達能源 | 1 | 1.01 | 0.99 | 1.01 | +0.02 | +2.02 | 53.00萬 | 52.68萬 | 2.91 | 4.95 | 1.04 | 1.07 | 1.15 |
02799 | 中信金融資產s | 0.38 | 0.39 | 0.38 | 0.385 | 0 | 0 | 5.95百萬 | 2.30百萬 | 15.84 | N/A | 0.37 | 0.36 | 0.37 |
02800 | 盈富基金s | 18.01 | 18.26 | 17.87 | 18.22 | +0.24 | +1.335 | 3.63億 | 65.65億 | N/A | N/A | 18.30 | 18.30 | 18.61 |
02801 | 安碩中國s | 18.44 | 18.73 | 18.32 | 18.68 | +0.31 | +1.688 | 2.06百萬 | 3.82千萬 | N/A | N/A | 18.74 | 18.71 | 19.14 |
02803 | PP中國基石s | 0 | 0 | 0 | 7.945 | -0.04 | -0.501 | 0 | 0 | N/A | N/A | 7.95 | 7.95 | 8.12 |
02804 | PP越南s | 58.46 | 58.46 | 57.9 | 57.96 | -0.78 | -1.328 | 750 | 4.37萬 | N/A | N/A | 59.38 | 59.47 | 60.40 |
02806 | GX中國消費s | 37.8 | 38.1 | 37.8 | 38 | +0.34 | +0.903 | 2.71萬 | 1.03百萬 | N/A | N/A | 38.14 | 38.39 | 40.79 |
02807 | GX中國機智s | 40.56 | 40.56 | 40.22 | 40.52 | +0.26 | +0.646 | 7079 | 28.65萬 | N/A | N/A | 40.65 | 40.44 | 41.83 |
02809 | GX中國潔能s | 74.02 | 77.28 | 73 | 74.96 | +0.34 | +0.456 | 2.57萬 | 1.93百萬 | N/A | N/A | 73.24 | 72.51 | 74.93 |
02810 | PP新興東盟s | 68.26 | 68.26 | 68.26 | 68.22 | +0.08 | +0.117 | 50 | 3413 | N/A | N/A | 67.60 | 66.26 | 66.14 |
02811 | 海通滬深三百s | 13.36 | 13.36 | 13.36 | 13.22 | -0.03 | -0.226 | 200 | 2672 | N/A | N/A | 13.09 | 13.03 | 13.35 |
02812 | 三星中國龍網s | 9.805 | 9.94 | 9.79 | 9.94 | +0.245 | +2.527 | 15.28萬 | 1.50百萬 | N/A | N/A | 9.98 | 9.94 | 10.30 |
02814 | 三星FANGs | 32.52 | 32.52 | 32.38 | 32.5 | -0.02 | -0.062 | 3200 | 10.39萬 | N/A | N/A | 33.80 | 33.44 | 31.71 |
02815 | GX中國小巨人s | 41.26 | 41.26 | 40.84 | 41 | +0.48 | +1.185 | 1415 | 5.79萬 | N/A | N/A | 39.96 | 40.03 | 42.66 |
02817 | PP國債s | 0 | 0 | 0 | 131.9 | +0.05 | +0.038 | 0 | 0 | N/A | N/A | 131.64 | 131.45 | 130.17 |
02819 | ABF港債指數s | 0 | 0 | 0 | 97.8 | 0 | 0 | 4 | 387 | N/A | N/A | 98.09 | 97.44 | 96.73 |
02820 | GX中國生科s | 43.2 | 43.9 | 43.2 | 43.66 | +0.96 | +2.248 | 7400 | 32.07萬 | N/A | N/A | 42.31 | 42.01 | 43.92 |
02821 | 沛富基金s | 105.55 | 105.55 | 105.55 | 105.55 | -0.1 | -0.095 | 500 | 5.28萬 | N/A | N/A | 106.71 | 106.28 | 105.77 |
02822 | 南方A50s | 11.96 | 12.08 | 11.88 | 11.9 | -0.06 | -0.502 | 3.15百萬 | 3.76千萬 | N/A | N/A | 11.86 | 11.78 | 11.96 |
02823 | 安碩A50s | 12.79 | 12.79 | 12.57 | 12.63 | -0.11 | -0.863 | 2.92百萬 | 3.69千萬 | N/A | N/A | 12.60 | 12.48 | 12.65 |
02825 | 標智香港100s | 0 | 0 | 0 | 19.45 | +0.14 | +0.725 | 0 | 0 | N/A | N/A | 19.67 | 19.65 | 20.03 |
02826 | GX中國雲算s | 38 | 38.42 | 38 | 38.36 | +0.62 | +1.643 | 2938 | 11.26萬 | N/A | N/A | 37.83 | 38.24 | 40.31 |
02827 | 標智滬深300s | 32.5 | 32.5 | 32.12 | 32.32 | -0.04 | -0.124 | 14.72萬 | 4.76百萬 | N/A | N/A | 32.01 | 31.77 | 32.41 |
02828 | 恒生中國企業s | 63.54 | 64.56 | 62.98 | 64.32 | +0.98 | +1.547 | 6.75千萬 | 42.99億 | N/A | N/A | 64.93 | 65.09 | 66.25 |
02829 | 安碩中國國債s | 57.12 | 57.12 | 57.12 | 57.12 | -0.08 | -0.14 | 10 | 571 | N/A | N/A | 57.08 | 56.99 | 57.16 |
02830 | 南方沙特s | 83.58 | 83.8 | 83.56 | 83.78 | +0.22 | +0.263 | 1.14萬 | 95.61萬 | N/A | N/A | 81.99 | 80.95 | 81.05 |
02832 | 博時科創50s | 5.2 | 5.2 | 5.2 | 5.2 | +0.015 | +0.289 | 3.00萬 | 15.60萬 | N/A | N/A | 5.07 | 5.05 | 5.24 |
02834 | 安碩納指一百s | 372.1 | 375 | 372.1 | 375 | +2.4 | +0.644 | 2.19萬 | 8.16百萬 | N/A | N/A | 384.55 | 381.58 | 368.32 |
02835 | 輝立香港新股s | 0 | 0 | 0 | 7.98 | 0 | 0 | 0 | 0 | N/A | N/A | 7.93 | 7.96 | 8.43 |
02836 | 安碩印度s | 41.9 | 42.02 | 41.62 | 41.88 | -0.02 | -0.048 | 8.86萬 | 3.71百萬 | N/A | N/A | 42.08 | 41.87 | 40.60 |
02837 | GX恒生科技s | 4.35 | 4.434 | 4.344 | 4.432 | +0.08 | +1.838 | 1.37萬 | 5.97萬 | N/A | N/A | 4.47 | 4.45 | 4.61 |
02838 | 恒生富時中國50s | 117 | 117 | 116.7 | 118.15 | +1.15 | +0.983 | 3.31萬 | 3.87百萬 | N/A | N/A | 119.72 | 119.80 | 122.15 |
02839 | 華夏A50s | 21.5 | 21.52 | 21.26 | 21.38 | -0.16 | -0.743 | 4.46萬 | 95.95萬 | N/A | N/A | 21.43 | 21.24 | 21.42 |
02840 | SPDR金ETFs | 1740 | 1742.5 | 1733 | 1734.5 | -12 | -0.687 | 1.35萬 | 2.34千萬 | N/A | N/A | 1,742.05 | 1,715.62 | 1,704.88 |
02841 | GX中國醫療科技s | 37.82 | 38.14 | 37.58 | 38.14 | +0.72 | +1.924 | 8571 | 32.48萬 | N/A | N/A | 36.81 | 36.80 | 39.59 |
02843 | 東匯A50s | 0 | 0 | 0 | 13.26 | 0 | 0 | 0 | 0 | N/A | N/A | 13.10 | 13.01 | 13.21 |
02845 | GX中國電車s | 66.52 | 67.12 | 65.94 | 66.6 | +0.34 | +0.513 | 5.08萬 | 3.37百萬 | N/A | N/A | 65.80 | 65.73 | 69.29 |
02846 | 安碩滬深三百s | 25.34 | 25.34 | 24.98 | 25.1 | -0.32 | -1.259 | 5.23萬 | 1.32百萬 | N/A | N/A | 24.95 | 24.72 | 25.21 |
02848 | TR 韓國s | 0 | 0 | 0 | 629.4 | -6.6 | -1.038 | 0 | 0 | N/A | N/A | 648.42 | 640.69 | 625.13 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 50.42 | -0.52 | -1.021 | 16 | 804 | N/A | N/A | 51.55 | 50.61 | 50.78 |
02858 | 易鑫集團 | 0.66 | 0.67 | 0.65 | 0.67 | +0.01 | +1.515 | 1.77百萬 | 1.18百萬 | 7.03 | 4.48 | 0.67 | 0.67 | 0.69 |
02863 | 高豐集團控股 | 0.315 | 0.315 | 0.31 | 0.31 | 0 | 0 | 15.60萬 | 4.86萬 | N/A | N/A | 0.33 | 0.33 | 0.33 |
02866 | 中遠海發s | 0.94 | 0.95 | 0.91 | 0.93 | -0.02 | -2.105 | 2.19千萬 | 2.02千萬 | 8.12 | 3.77 | 0.99 | 1.05 | 1.06 |
02869 | 綠城服務s | 3.51 | 3.51 | 3.38 | 3.48 | +0.01 | +0.288 | 1.50百萬 | 5.17百萬 | 16.75 | 4.31 | 3.51 | 3.50 | 3.80 |
02877 | 神威藥業s | 7.98 | 7.99 | 7.76 | 7.92 | -0.06 | -0.752 | 47.80萬 | 3.77百萬 | 5.60 | 5.95 | 8.04 | 8.04 | 8.42 |
02878 | 晶門半導體 | 0.305 | 0.305 | 0.3 | 0.305 | 0 | 0 | 63.20萬 | 19.01萬 | 5.01 | N/A | 0.32 | 0.32 | 0.33 |
02880 | 遼港股份 | 0.61 | 0.61 | 0.6 | 0.61 | 0 | 0 | 32.30萬 | 19.50萬 | 9.89 | 3.43 | 0.61 | 0.61 | 0.63 |
02881 | 武漢有機控股 | 4.62 | 4.63 | 4.62 | 4.63 | -0.08 | -1.699 | 6000 | 2.77萬 | 4.32 | N/A | 5.11 | 5.53 | 2.76 |
02882 | 香港資源控股 | 0.69 | 0.69 | 0.69 | 0.69 | 0 | 0 | 13.00萬 | 8.97萬 | N/A | N/A | 0.70 | 0.74 | 0.68 |
02883 | 中海油田服務s | 6.87 | 6.9 | 6.73 | 6.85 | +0.03 | +0.44 | 1.22千萬 | 8.34千萬 | 9.84 | 3.37 | 7.06 | 7.24 | 7.77 |
02885 | 彼岸控股 | 0.375 | 0.385 | 0.375 | 0.385 | -0.02 | -4.938 | 24.40萬 | 9.24萬 | N/A | 7.01 | 0.38 | 0.39 | 0.40 |
02886 | 濱海投資 | 1.16 | 1.18 | 1.14 | 1.18 | +0.01 | +0.855 | 3.21百萬 | 3.73百萬 | 6.22 | 6.44 | 1.20 | 1.23 | 1.22 |
02888 | 渣打集團s | 73.5 | 73.9 | 72.8 | 73.45 | +1.1 | +1.52 | 7.60萬 | 5.57百萬 | 8.66 | 2.87 | 72.74 | 72.28 | 73.87 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | N/A | N/A | 0.43 | 0.43 | 0.51 |
02898 | 盛禾生物-B | 6.18 | 6.4 | 5.8 | 6.18 | +0.38 | +6.552 | 1.72萬 | 10.61萬 | N/A | N/A | 5.82 | 6.07 | 5.61 |
02899 | 紫金礦業s | 16.32 | 16.38 | 15.86 | 16.2 | -0.12 | -0.735 | 3.21千萬 | 5.17億 | 18.28 | 1.70 | 17.22 | 17.02 | 17.23 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02955 | 復興亞洲(舊) ![]() | 0 | 0 | 0 | 0.168 | 0 | 0 | 0 | 0 | N/A | N/A | 0.17 | 0.17 | 0.36 |
02956 | 神話世界(舊) | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.30 | 0.29 | 0.30 |
02957 | 中木國際(舊) | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | N/A | N/A | 0.41 | 0.44 | 0.37 |
02958 | 蠟筆小新食品-舊 | 0 | 0 | 0 | 1.24 | 0 | 0 | 0 | 0 | N/A | N/A | 1.24 | 1.21 | 1.49 |
02961 | 首都信息(舊) | 0 | 0 | 0 | 2.49 | 0 | 0 | 0 | 0 | N/A | N/A | 2.44 | 2.11 | 1.16 |
02962 | 中國天弓控股-舊 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | N/A | N/A | 0.60 | 0.46 | 0.31 |
02964 | 世紀陽光(舊) | 0 | 0 | 0 | 0.239 | -0.001 | -0.417 | 0 | 0 | N/A | N/A | 0.25 | 0.38 | 0.42 |
02965 | 泰凌醫藥(舊) | 0.29 | 0.33 | 0.29 | 0.32 | +0.04 | +14.286 | 5601 | 1769 | N/A | N/A | 0.33 | 0.27 | 0.21 |
02967 | 國富創新(四萬) | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | N/A | N/A | 0.96 | 0.64 | 0.34 |
03001 | PP中地美債s | 97 | 97.55 | 96.9 | 97.35 | +1 | +1.038 | 7000 | 67.93萬 | N/A | N/A | 96.44 | 95.37 | 93.65 |
03003 | 南方明晟A50s | 4.794 | 4.794 | 4.754 | 4.766 | -0.044 | -0.915 | 5.54萬 | 26.55萬 | N/A | N/A | 4.79 | 4.75 | 4.80 |
03004 | 南方東英越南30s | 6 | 6 | 6 | 6 | 0 | 0 | 2000 | 1.20萬 | N/A | N/A | 6.04 | 6.05 | 6.17 |
03005 | X南方中五百s | 0 | 0 | 0 | 14.42 | 0 | 0 | 0 | 0 | N/A | N/A | 14.46 | 14.53 | 15.21 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 82.82 | 0 | 0 | 0 | 0 | N/A | N/A | 86.24 | 85.03 | 81.41 |
03007 | TR 富時50s | 0 | 0 | 0 | 208.9 | +1 | +0.481 | 0 | 0 | N/A | N/A | 212.34 | 212.23 | 215.64 |
03008 | 博時比特幣s | 53 | 53.18 | 52.4 | 52.44 | +2.68 | +5.386 | 4.31萬 | 2.28百萬 | N/A | N/A | 48.23 | 47.46 | 50.38 |
03009 | 博時以太幣s | 27.58 | 27.58 | 26.98 | 27.02 | +0.58 | +2.194 | 10.79萬 | 2.95百萬 | N/A | N/A | 25.61 | 25.55 | 26.70 |
03010 | 安碩亞洲除日s | 54.7 | 54.7 | 54.34 | 54.48 | -0.18 | -0.329 | 3636 | 19.83萬 | N/A | N/A | 55.82 | 55.32 | 54.56 |
03011 | A工銀中金美s | 8888.8 | 8892.35 | 8888.8 | 8892.35 | -0.551 | -0.006 | 84 | 74.68萬 | N/A | N/A | 8,891.04 | 8,884.71 | 8,852.27 |
03012 | 東匯香港35s | 0 | 0 | 0 | 13.69 | 0 | 0 | 0 | 0 | N/A | N/A | 13.61 | 13.54 | 14.08 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 2209 | 0 | 0 | 0 | 0 | N/A | N/A | 2,209.00 | 2,184.50 | 2,106.59 |
03020 | XTR 美國s | 0 | 0 | 0 | 1268 | -1.5 | -0.118 | 0 | 0 | N/A | N/A | 1,281.90 | 1,269.30 | 1,239.25 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 8.035 | -0.165 | -2.012 | 0 | 0 | N/A | N/A | 8.51 | 8.44 | 8.11 |
03022 | 安碩新興市場s | 480 | 491.1 | 480 | 491.5 | -4.4 | -0.887 | 3020 | 1.47百萬 | N/A | N/A | 508.25 | 504.35 | 496.91 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.76 | 0 | 0 | 0 | 0 | N/A | N/A | 22.43 | 22.29 | 22.60 |
03029 | GX恒生ESGs | 0 | 0 | 0 | 3.204 | +0.018 | +0.565 | 0 | 0 | N/A | N/A | 3.22 | 3.23 | 3.35 |
03030 | 惠理EMQQs ![]() | 0 | 0 | 0 | 7.945 | 0 | 0 | 0 | 0 | N/A | N/A | 7.95 | 7.99 | 8.19 |
03031 | 海通AESGs | 0 | 0 | 0 | 7.975 | -0.015 | -0.188 | 0 | 0 | N/A | N/A | 7.91 | 7.87 | 8.04 |
03032 | 恒生科技ETFs | 3.542 | 3.61 | 3.52 | 3.594 | +0.066 | +1.871 | 1.27千萬 | 4.53千萬 | N/A | N/A | 3.62 | 3.61 | 3.74 |
03033 | 南方恒生科技s | 3.482 | 3.564 | 3.474 | 3.548 | +0.068 | +1.954 | 7.62億 | 26.87億 | N/A | N/A | 3.58 | 3.56 | 3.69 |
03034 | 南方納指一百s | 8.59 | 8.62 | 8.565 | 8.62 | 0 | 0 | 1.39萬 | 11.92萬 | N/A | N/A | 8.86 | 8.80 | 8.52 |
03036 | TR 台灣s | 0 | 0 | 0 | 514.2 | -9.6 | -1.833 | 0 | 0 | N/A | N/A | 545.42 | 539.30 | 512.75 |
03037 | 南方恒指ETFs | 18.05 | 18.29 | 18.05 | 18.24 | +0.24 | +1.333 | 31.63萬 | 5.77百萬 | N/A | N/A | 18.34 | 18.33 | 18.68 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 23.78 | -0.1 | -0.419 | 0 | 0 | N/A | N/A | 23.38 | 23.22 | 23.72 |
03039 | 易方達恒指ESGs | 2.404 | 2.432 | 2.404 | 2.432 | +0.036 | +1.503 | 28.90萬 | 69.88萬 | N/A | N/A | 2.44 | 2.44 | 2.53 |
03040 | GX中國s | 25.2 | 25.32 | 25.2 | 25.32 | +0.34 | +1.361 | 7400 | 18.68萬 | N/A | N/A | 25.50 | 25.48 | 26.05 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 55.9 | 0 | 0 | 0 | 0 | N/A | N/A | 55.90 | 55.90 | 55.90 |
03042 | 華夏比特幣s | 8.52 | 8.52 | 8.385 | 8.39 | +0.39 | +4.875 | 1.71百萬 | 1.44千萬 | N/A | N/A | 7.73 | 7.62 | 8.09 |
03046 | 華夏以太幣s | 8.64 | 8.64 | 8.455 | 8.49 | +0.115 | +1.373 | 30.97萬 | 2.66百萬 | N/A | N/A | 8.04 | 8.01 | 8.37 |
03047 | F山證鐵礦石s | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 | 200 | 4276 | N/A | N/A | 21.87 | 22.04 | 22.49 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 38.18 | 0 | 0 | 0 | 0 | N/A | N/A | 38.35 | 38.14 | 38.97 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 35.28 | 0 | 0 | 0 | 0 | N/A | N/A | 35.68 | 35.48 | 35.28 |
03053 | A南方港元s | 1129.95 | 1129.95 | 1121.1 | 1121.6 | 0 | 0 | 358 | 40.33萬 | N/A | N/A | 1,121.34 | 1,120.71 | 1,118.54 |
03056 | A潘渡招商創新s | 15.86 | 15.88 | 15.86 | 15.88 | +0.03 | +0.189 | 1.31萬 | 20.78萬 | N/A | N/A | 16.33 | 16.08 | 15.38 |
03058 | AGX中國創新者s | 0 | 0 | 0 | 28.52 | +0.36 | +1.278 | 0 | 0 | N/A | N/A | 28.68 | 28.59 | 29.44 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 55.04 | 0 | 0 | 0 | 0 | N/A | N/A | 54.99 | 54.86 | 54.65 |
03060 | F中金碳期貨s | 54.9 | 55.06 | 54.9 | 54.66 | -0.24 | -0.437 | 450 | 2.48萬 | N/A | N/A | 56.05 | 56.51 | 58.44 |
03066 | FA南方比特幣s | 25.4 | 25.76 | 25.32 | 25.4 | +1.32 | +5.482 | 25.07萬 | 6.41百萬 | N/A | N/A | 23.37 | 23.07 | 24.69 |
03067 | 安碩恒生科技s | 7.45 | 7.62 | 7.43 | 7.595 | +0.175 | +2.358 | 1.14千萬 | 8.60千萬 | N/A | N/A | 7.65 | 7.62 | 7.90 |
03068 | FA南方以太幣s | 18.84 | 18.91 | 18.5 | 18.55 | +0.39 | +2.148 | 10.64萬 | 1.98百萬 | N/A | N/A | 17.63 | 17.58 | 18.46 |
03069 | 華夏恒生生科s | 7.675 | 7.845 | 7.675 | 7.815 | +0.18 | +2.358 | 7.26萬 | 56.66萬 | N/A | N/A | 7.62 | 7.60 | 7.92 |
03070 | 平安香港高息股s | 29.64 | 30 | 29.18 | 29.98 | +0.34 | +1.147 | 7.08萬 | 2.10百萬 | N/A | N/A | 30.57 | 30.88 | 30.62 |
03071 | A中金港元s | 0 | 0 | 0 | 1085.75 | 0 | 0 | 0 | 0 | N/A | N/A | 1,084.85 | 1,084.07 | 1,081.52 |
03072 | 日興環球聯網s | 135 | 135.45 | 134.8 | 135.65 | +1.2 | +0.893 | 250 | 3.38萬 | N/A | N/A | 139.13 | 139.12 | 137.60 |
03074 | 安碩MS台灣s | 218.2 | 218.2 | 212.3 | 213 | -5.4 | -2.473 | 3600 | 77.17萬 | N/A | N/A | 227.55 | 225.17 | 215.15 |
03075 | GX亞洲美債s | 0 | 0 | 0 | 57.12 | 0 | 0 | 0 | 0 | N/A | N/A | 57.12 | 57.12 | 56.96 |
03076 | 富邦台灣半導體s | 7.22 | 7.22 | 6.965 | 7.035 | -0.185 | -2.562 | 2.50萬 | 17.58萬 | N/A | N/A | 7.61 | 7.56 | 7.17 |
03077 | PP美國庫s | 3973.8 | 3973.8 | 3973.8 | 3973.8 | +0.9 | +0.023 | 5 | 1.99萬 | N/A | N/A | 3,971.93 | 3,965.48 | 3,955.15 |
03081 | 價值黃金s | 57.02 | 57.24 | 57.02 | 57.06 | -0.3 | -0.523 | 1.11萬 | 63.53萬 | N/A | N/A | 57.31 | 56.43 | 56.04 |
03086 | 華夏納指s | 39.84 | 39.94 | 39.8 | 39.94 | +0.08 | +0.201 | 4.23萬 | 1.68百萬 | N/A | N/A | 41.06 | 40.75 | 39.36 |
03087 | XTR 富時越南s | 199 | 199 | 195.9 | 197 | -1.8 | -0.905 | 3920 | 77.24萬 | N/A | N/A | 200.62 | 200.83 | 205.64 |
03088 | 華夏恒生科技s | 4.512 | 4.586 | 4.48 | 4.582 | +0.098 | +2.186 | 12.94萬 | 58.52萬 | N/A | N/A | 4.62 | 4.60 | 4.75 |
03091 | A日興元宇宙s | 96.86 | 96.86 | 96.86 | 96.86 | -0.72 | -0.738 | 10 | 969 | N/A | N/A | 100.44 | 99.47 | 96.69 |
03096 | A南方美元s | 0 | 0 | 0 | 888.75 | -0.05 | -0.006 | 0 | 0 | N/A | N/A | 888.38 | 886.63 | 883.12 |
03097 | FGX原油s | 5.525 | 5.525 | 5.525 | 5.52 | -0.135 | -2.387 | 10000 | 5.53萬 | N/A | N/A | 5.65 | 5.67 | 5.50 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.435 | -0.01 | -0.134 | 0 | 0 | N/A | N/A | 7.33 | 7.29 | 7.38 |
03109 | 南方科創板50s | 6.9 | 6.9 | 6.84 | 6.85 | +0.025 | +0.366 | 2.19萬 | 14.99萬 | N/A | N/A | 6.65 | 6.57 | 6.77 |
03110 | GX恒生高股息率s | 22 | 22.1 | 21.6 | 22.08 | +0.24 | +1.099 | 61.03萬 | 1.34千萬 | N/A | N/A | 22.21 | 22.28 | 22.38 |
03111 | 易方達A50s | 2.068 | 2.07 | 2.054 | 2.058 | -0.014 | -0.676 | 10.13萬 | 20.96萬 | N/A | N/A | 2.06 | 2.05 | 2.06 |
03112 | A潘渡招商區塊鏈s | 16.72 | 16.83 | 16.72 | 16.83 | +0.36 | +2.186 | 2.29萬 | 38.54萬 | N/A | N/A | 16.76 | 16.39 | 15.29 |
03115 | 安碩恒生指數s | 64.34 | 65.08 | 63.92 | 65.1 | +0.92 | +1.433 | 7800 | 50.35萬 | N/A | N/A | 65.48 | 65.46 | 66.86 |
03116 | GX亞太高股息率s | 76.58 | 77.56 | 76.58 | 77.34 | -0.16 | -0.206 | 1100 | 8.52萬 | N/A | N/A | 77.71 | 77.96 | 78.42 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 30.84 | +0.04 | +0.13 | 0 | 0 | N/A | N/A | 31.45 | 31.62 | 32.85 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 13.22 | 0 | 0 | 0 | 0 | N/A | N/A | 13.10 | 13.10 | 13.48 |
03119 | GX亞洲半導體s | 60.4 | 60.44 | 59.32 | 59.64 | -0.88 | -1.454 | 1.07萬 | 63.70萬 | N/A | N/A | 63.20 | 62.53 | 60.52 |
03122 | A南方人民幣s | 0 | 0 | 0 | 177 | 0 | 0 | 0 | 0 | N/A | N/A | 176.85 | 176.81 | 177.23 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 40.36 | +0.24 | +0.598 | 0 | 0 | N/A | N/A | 40.52 | 40.74 | 42.15 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 54.46 | -0.02 | -0.037 | 0 | 0 | N/A | N/A | 54.42 | 54.37 | 54.68 |
03128 | 恒生A股龍頭s | 50.9 | 51.9 | 50.9 | 51.9 | +0.62 | +1.209 | 6109 | 31.11萬 | N/A | N/A | 50.72 | 50.52 | 51.20 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 7.805 | 0 | 0 | 0 | 0 | N/A | N/A | 7.86 | 7.84 | 8.11 |
03130 | 恒生滬深三百s | 0 | 0 | 0 | 19.82 | -0.02 | -0.101 | 0 | 0 | N/A | N/A | 19.58 | 19.44 | 19.83 |
03132 | 三星環球半導體s | 24.9 | 24.9 | 24.26 | 24.34 | -0.56 | -2.249 | 1.12萬 | 27.25萬 | N/A | N/A | 26.32 | 26.08 | 24.83 |
03133 | 南方滬深三百s | 7.915 | 7.915 | 7.915 | 7.9 | -0.045 | -0.566 | 1000 | 7915 | N/A | N/A | 3.95 | 1.98 | 0.79 |
03134 | 南方太陽能s | 3.878 | 3.888 | 3.878 | 3.888 | +0.016 | +0.413 | 2300 | 8922 | N/A | N/A | 3.76 | 3.77 | 4.15 |
03135 | FA三星比特幣s | 25.18 | 25.34 | 24.94 | 24.98 | +1.22 | +5.135 | 5.95萬 | 1.50百萬 | N/A | N/A | 22.96 | 22.68 | 24.22 |
03136 | 恒指ESGETFs | 8.805 | 8.84 | 8.805 | 8.855 | +0.095 | +1.084 | 7.35萬 | 64.91萬 | N/A | N/A | 8.87 | 8.89 | 9.32 |
03137 | AGX美元s | 0 | 0 | 0 | 1033.55 | 0 | 0 | 0 | 0 | N/A | N/A | 1,035.48 | 1,033.98 | 1,029.34 |
03139 | AGX電車s | 0 | 0 | 0 | 54.42 | -0.32 | -0.585 | 0 | 0 | N/A | N/A | 55.00 | 54.38 | 54.33 |
03141 | 華夏亞投債s | 14.27 | 14.39 | 14.27 | 14.38 | +0.08 | +0.559 | 792 | 1.14萬 | N/A | N/A | 14.30 | 14.26 | 14.23 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 11.17 | 0 | 0 | 0 | 0 | N/A | N/A | 11.31 | 11.24 | 11.12 |
03146 | 華夏20美債s | 780.85 | 781.75 | 780.85 | 781.75 | -1.9 | -0.242 | 28 | 2.19萬 | N/A | N/A | 778.35 | 774.56 | 438.92 |
03147 | X南方中創業s | 6.375 | 6.46 | 6.375 | 6.44 | +0.065 | +1.02 | 2.18萬 | 14.02萬 | N/A | N/A | 6.31 | 6.29 | 6.61 |
03150 | GX日本全球領導s | 63.08 | 63.46 | 63.08 | 63.36 | -0.7 | -1.093 | 923 | 5.83萬 | N/A | N/A | 64.59 | 63.45 | 62.61 |
03151 | PP科創50s | 5 | 5 | 5 | 5 | +0.012 | +0.241 | 600 | 3000 | N/A | N/A | 4.86 | 4.80 | 4.95 |
03152 | A博時港元s | 1062.45 | 1062.5 | 1062.15 | 1062.3 | +0.15 | +0.014 | 409 | 43.45萬 | N/A | N/A | 1,061.73 | 1,060.70 | 1,058.04 |
03153 | 南方日經225s | 80.44 | 80.48 | 80.04 | 80.4 | -0.3 | -0.372 | 1060 | 8.52萬 | N/A | N/A | 82.26 | 80.80 | 79.48 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 37.9 | +0.12 | +0.318 | 0 | 0 | N/A | N/A | 38.25 | 38.27 | 39.48 |
03156 | 博時20美債s | 788.2 | 790 | 788.2 | 790.6 | -0.4 | -0.051 | 10 | 7891 | N/A | N/A | 789.82 | 786.53 | 779.49 |
03158 | GX韓流音樂文化s | 0 | 0 | 0 | 57.22 | 0 | 0 | 0 | 0 | N/A | N/A | 58.88 | 59.29 | 61.35 |
03160 | 華夏日股對沖s | 21.58 | 21.6 | 21.5 | 21.54 | -0.16 | -0.737 | 18.98萬 | 4.09百萬 | N/A | N/A | 22.04 | 21.78 | 21.15 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 110.3 | -0.05 | -0.045 | 0 | 0 | N/A | N/A | 110.20 | 110.09 | 110.26 |
03162 | 南方智能駕駛s | 4.682 | 4.682 | 4.658 | 4.672 | -0.058 | -1.226 | 2200 | 1.03萬 | N/A | N/A | 4.77 | 4.68 | 4.65 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 18.17 | 0 | 0 | 0 | 0 | N/A | N/A | 18.40 | 18.44 | 18.46 |
03167 | 工銀南方中國s | 50.04 | 50.14 | 50.04 | 50.3 | +0.56 | +1.126 | 7000 | 35.06萬 | N/A | N/A | 50.53 | 50.41 | 52.17 |
03171 | A三星區塊鏈s | 28.1 | 28.12 | 28.1 | 28.08 | +1.06 | +3.923 | 2.00萬 | 56.20萬 | N/A | N/A | 27.22 | 26.38 | 25.91 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 15.71 | -0.09 | -0.57 | 0 | 0 | N/A | N/A | 16.32 | 16.15 | 15.76 |
03173 | PP中新經濟s | 6.06 | 6.06 | 6.06 | 6.04 | +0.03 | +0.499 | 577 | 3497 | N/A | N/A | 5.94 | 5.95 | 6.28 |
03174 | 南方醫療健康s | 1.71 | 1.728 | 1.71 | 1.728 | +0.028 | +1.647 | 1.41萬 | 2.42萬 | N/A | N/A | 1.67 | 1.66 | 1.74 |
03175 | F三星原油期s | 7.17 | 7.19 | 7.165 | 7.175 | -0.15 | -2.048 | 15.24萬 | 1.09百萬 | N/A | N/A | 7.35 | 7.39 | 7.19 |
03179 | 嘉實以太幣s | 8.66 | 8.67 | 8.52 | 8.53 | +0.2 | +2.401 | 12.27萬 | 1.05百萬 | N/A | N/A | 8.07 | 8.04 | 8.40 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 82.16 | -0.24 | -0.291 | 0 | 0 | N/A | N/A | 83.37 | 82.22 | 81.45 |
03182 | 標智新經濟ESGs | 0 | 0 | 0 | 8.51 | +0.135 | +1.612 | 0 | 0 | N/A | N/A | 8.51 | 8.53 | 8.98 |
03184 | GX印度精選十強s | 0 | 0 | 0 | 57.48 | 0 | 0 | 0 | 0 | N/A | N/A | 57.25 | 56.46 | 55.01 |
03185 | GX金融科技s | 0 | 0 | 0 | 38.24 | +0.04 | +0.105 | 0 | 0 | N/A | N/A | 37.73 | 37.15 | 37.05 |
03187 | 三星高息房託s | 15.2 | 15.2 | 15.1 | 15.2 | 0 | 0 | 4.71萬 | 71.27萬 | N/A | N/A | 15.15 | 14.86 | 14.99 |
03188 | 華夏滬深三百s | 39.42 | 39.42 | 38.96 | 39.2 | +0.06 | +0.153 | 90.75萬 | 3.55千萬 | N/A | N/A | 38.84 | 38.55 | 39.36 |
03189 | 易方達白酒s | 1.658 | 1.658 | 1.63 | 1.628 | -0.024 | -1.453 | 6.50萬 | 10.65萬 | N/A | N/A | 1.61 | 1.62 | 1.78 |
03190 | 富邦滬深港高股息s | 11.04 | 11.17 | 10.91 | 11.17 | +0.13 | +1.178 | 10.17萬 | 1.12百萬 | N/A | N/A | 11.23 | 11.23 | 11.43 |
03191 | GX中國半導s | 35.12 | 35.12 | 34.72 | 34.92 | +0.2 | +0.576 | 7900 | 27.61萬 | N/A | N/A | 34.05 | 33.15 | 32.75 |
03192 | A博時人民幣s | 0 | 0 | 0 | 1118.05 | 0 | 0 | 0 | 0 | N/A | N/A | 1,117.02 | 1,116.67 | 1,118.90 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.595 | 0 | 0 | 0 | 0 | N/A | N/A | 5.76 | 5.64 | 5.47 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 13.59 | +0.02 | +0.147 | 0 | 0 | N/A | N/A | 13.93 | 13.90 | 13.69 |
03195 | 恒生標普五百s | 8.695 | 8.695 | 8.665 | 8.69 | -0.005 | -0.058 | 8.85萬 | 76.76萬 | N/A | N/A | 8.81 | 8.73 | 8.53 |
03196 | A博時美元s | 0 | 0 | 0 | 8253.1 | 0 | 0 | 0 | 0 | N/A | N/A | 8,237.79 | 8,231.51 | 8,205.05 |
03199 | 工銀南方國債s | 112.4 | 112.4 | 112.4 | 112.4 | -0.2 | -0.178 | 500 | 5.62萬 | N/A | N/A | 112.99 | 112.96 | 112.80 |
03300 | 中國玻璃 | 0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -1.754 | 13.60萬 | 7.62萬 | N/A | 3.21 | 0.58 | 0.62 | 0.69 |
03301 | 融信中國 | 0 | 0 | 0 | 0.156 | 0 | 0 | 0 | 0 | N/A | N/A | 0.15 | 0.16 | 0.17 |
03302 | 精技集團 | 0 | 0 | 0 | 0.192 | 0 | 0 | 0 | 0 | N/A | N/A | 0.20 | 0.21 | 0.24 |
03303 | 巨濤海洋石油服務 | 0.58 | 0.6 | 0.58 | 0.59 | +0.01 | +1.724 | 27.40萬 | 16.12萬 | 4.16 | N/A | 0.60 | 0.63 | 0.71 |
03306 | 江南布衣s | 13.2 | 13.38 | 12.82 | 12.96 | -0.08 | -0.613 | 74.60萬 | 9.66百萬 | 9.68 | 7.49 | 13.68 | 14.45 | 14.71 |
03309 | 希瑪醫療s | 2.62 | 2.66 | 2.6 | 2.66 | +0.04 | +1.527 | 49.00萬 | 1.29百萬 | 53.85 | N/A | 2.61 | 2.66 | 2.87 |
03311 | 中國建築國際s | 10.9 | 11.18 | 10.82 | 11.1 | +0.2 | +1.835 | 3.12百萬 | 3.46千萬 | 6.10 | 5.05 | 10.93 | 10.85 | 10.49 |
03313 | 雅高控股 | 0.229 | 0.229 | 0.229 | 0.229 | -0.001 | -0.435 | 1.25萬 | 2840 | N/A | N/A | 0.23 | 0.24 | 0.29 |
03315 | 金邦達寶嘉 | 1.03 | 1.06 | 1.03 | 1.06 | +0.02 | +1.923 | 34.80萬 | 36.41萬 | 5.91 | 13.21 | 1.07 | 1.17 | 1.28 |
03316 | 濱江服務s | 16.52 | 16.58 | 16.12 | 16.24 | -0.16 | -0.976 | 3.75萬 | 61.00萬 | 8.27 | 8.46 | 16.57 | 16.72 | 17.11 |
03318 | 中國波頓 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 | 2000 | 3640 | 12.19 | N/A | 1.93 | 2.04 | 2.14 |
03319 | 雅生活服務s | 2.76 | 2.76 | 2.69 | 2.71 | -0.03 | -1.095 | 3.12百萬 | 8.47百萬 | 7.58 | 3.45 | 2.79 | 2.81 | 3.11 |
03320 | 華潤醫藥s | 5.46 | 5.57 | 5.38 | 5.54 | +0.12 | +2.214 | 4.05百萬 | 2.22千萬 | 8.19 | 3.06 | 5.42 | 5.59 | 5.79 |
03321 | 偉鴻集團控股 | 0.052 | 0.052 | 0.051 | 0.05 | -0.003 | -5.66 | 3.50萬 | 1800 | N/A | N/A | 0.05 | 0.05 | 0.06 |
03322 | 永嘉集團 | 0.166 | 0.167 | 0.166 | 0.167 | -0.003 | -1.765 | 6000 | 1000 | N/A | N/A | 0.17 | 0.16 | 0.15 |
03323 | 中國建材s | 2.6 | 2.62 | 2.58 | 2.59 | -0.01 | -0.385 | 1.22千萬 | 3.17千萬 | 5.13 | 9.75 | 2.65 | 2.78 | 3.02 |
03326 | 保發集團 | 0.186 | 0.186 | 0.185 | 0.186 | 0 | 0 | 3.90萬 | 7251 | 7.27 | 10.75 | 0.19 | 0.19 | 0.20 |
03328 | 交通銀行s | 5.62 | 5.69 | 5.51 | 5.66 | +0.12 | +2.166 | 1.90千萬 | 1.07億 | 4.47 | 7.26 | 5.72 | 5.83 | 5.95 |
03329 | 交銀國際 | 0.255 | 0.255 | 0.255 | 0.255 | 0 | 0 | 46.30萬 | 11.86萬 | N/A | N/A | 0.26 | 0.27 | 0.30 |
03330 | 靈寶黃金 | 3.37 | 3.37 | 3.26 | 3.33 | -0.01 | -0.299 | 1.80百萬 | 5.93百萬 | 9.34 | 2.14 | 3.45 | 3.27 | 3.20 |
03331 | 維達國際s ![]() | 0 | 0 | 0 | 23.45 | 0 | 0 | 0 | 0 | 111.45 | 0.43 | 23.45 | 23.45 | 23.45 |
03332 | 南京中生聯合 | 0.77 | 0.93 | 0.77 | 0.85 | +0.08 | +10.39 | 11.80萬 | 10.10萬 | 13.87 | N/A | 0.77 | 0.72 | 0.60 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 0.163 | 0 | 0 | 0 | 0 | N/A | N/A | 0.16 | 0.16 | 0.16 |