• 恒生指數 18868.71 326.89
  • 國企指數 6701.78 115.90
  • 上證指數 3116.39 42.15
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2949項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02453美中嘉和36.3536.735.436.05-0.3-0.82526.22萬9.41百萬N/AN/A35.3134.8927.50
02455潤華服務0.70.70.70.700400028004.46N/A0.680.680.68
02457步陽國際0.260.260.260.26001000026005.7111.540.250.250.26
02458望塵科技控股4.154.563.974.13+0.04+0.97813.32萬54.77萬6.925.024.304.594.60
02459昇能集團9.29.58.669.04-0.21-2.2757.20萬5.27百萬N/AN/A7.725.794.59
02469粉筆s4.184.254.094.11-0.07-1.6754.27百萬1.78千萬42.59N/A4.454.444.40
02473喜相逢集團3.683.933.553.89+0.21+5.7071.43百萬5.39百萬11.67N/A3.363.072.88
02477經緯天地3.083.122.942.99-0.11-3.5482.79百萬8.49百萬49.83N/A3.223.253.18
02480綠竹生物-Bs24.424.424.424.3-0.2-0.8162004880N/AN/A25.3326.3122.00
02481慧居科技0002.4700003.946.682.562.622.60
02482維天運通0.720.720.720.720030002160N/AN/A0.720.750.73
02483K CASH集團1.751.751.721.7200100001.74萬12.821.161.761.761.74
02486普樂師集團控股2.592.632.52.6-0.04-1.51548.78萬1.27百萬23.091.542.722.672.58
02487科笛-Bs7.57.687.117.28-0.28-3.70470.16萬5.17百萬N/AN/A7.307.257.38
02488元征科技2.852.952.812.88+0.08+2.85722.50萬63.89萬6.6522.072.812.802.47
02489集海資源0.820.820.770.78-0.04-4.87850.50萬39.93萬16.46N/A0.810.810.76
02490樂艙物流19.1819.7617.919.12-0.18-0.93316.90萬3.21百萬38.46N/A18.8516.6110.18
02496友芝友生物-B7.457.457.457.450062004.62萬N/AN/A7.457.457.69
02497富景中國控股1.071.091.071.08-0.01-0.9171.06百萬1.14百萬7.96N/A1.081.070.80
02498速騰聚創666662.4565-3-4.4122.63萬1.66百萬N/AN/A50.7445.2041.95
02499佛朗斯股份15.515.515.4215.5-0.02-0.12938005.89萬152.26N/A15.3214.9714.62
02500啟明醫療-B 0005.620000N/AN/A5.625.625.62
02501邁越科技1.031.491.031.1+0.07+6.7963.79百萬4.56百萬17.57N/A1.021.031.04
02502金源氫化0.750.760.740.760026.60萬19.83萬7.682.890.770.780.80
02503中深建業0.850.870.820.84-0.04-4.54546.40萬38.96萬9.25N/A0.830.890.84
02509荃信生物-B28.1528.152727.5-0.95-3.3398.14萬2.24百萬N/AN/A28.0926.5320.59
02511君聖泰醫藥-B6.156.45.65.84-0.24-3.9473.68百萬2.21千萬N/AN/A6.475.895.95
02515天津建發1.341.341.291.29-0.05-3.73158.20萬76.01萬4.35N/A1.391.450.61
02516泛遠國際0.440.440.410.43-0.02-4.44421.20萬9.05萬9.03N/A0.470.470.51
02517鍋圈s5.365.365.085.14-0.16-3.01949.76萬2.55百萬52.181.125.375.315.42
02518汽車之家-Ss54.6554.6553.453.6-2-3.597340018.27萬12.674.1956.1053.3851.86
02520山西安裝2.12.12.12.1-0.08-3.672000420012.800.142.082.052.00
02521升輝清潔0.290.2950.2750.28-0.005-1.7541.08百萬30.62萬11.67N/A0.260.260.24
02528尚晉國際控股0000.220000N/AN/A0.220.230.26
02529泓盈城市服務2.722.832.632.71-0.04-1.45537.50萬1.03百萬4.20N/A1.440.720.29
02535泓基集團0.580.620.580.60038.00萬22.84萬35.71N/A0.610.600.62
02536百樂皇宮6.616.866.366.72+0.11+1.6641.30百萬8.53百萬N/AN/A6.426.044.23
02540樂思集團1.521.551.31.5-0.02-1.3163.68百萬5.17百萬7.82N/A1.872.333.10
02552華領醫藥-B1.611.621.51.58001.03百萬1.58百萬N/AN/A1.561.581.55
02555茶百道11.511.510.411.26-0.24-2.08724.46萬2.75百萬10.41N/A10.8011.214.74
02556邁富時62.663.159.161.05-1.7-2.70912.13萬7.45百萬N/AN/A34.8217.416.96
02558晉商銀行s1.481.51.481.5002.10萬3.11萬3.977.351.481.451.47
02588中銀航空租賃s58.558.657.6558.05-0.95-1.6141.10萬2.39千萬6.755.1961.0561.8361.22
02598連連數字9.59.589.49.50015.30萬1.45百萬N/AN/A9.459.536.89
02599祥生控股集團 0000.1750000N/AN/A0.180.180.18
02600中國鋁業s5.455.585.315.48-0.15-2.6643.46千萬1.89億12.711.615.575.425.07
02601中國太保s21.1521.420.721.2-0.3-1.3951.57千萬3.32億6.795.3020.6019.1416.34
02602萬物雲s26.626.925.7526.2-0.8-2.96384.62萬2.22千萬14.334.5925.6023.5820.51
02607上海醫藥s12.0212.0411.811.86-0.16-1.3312.63百萬3.13千萬10.573.8112.1511.7011.50
02608陽光100中國0.0430.0460.040.043-0.002-4.4443.21百萬13.42萬N/AN/A0.040.030.03
02611國泰君安s8.888.888.628.68-0.14-1.5872.30百萬2.00千萬8.045.068.878.608.49
02616基石藥業-B1.421.431.361.37-0.05-3.5211.58百萬2.20百萬N/AN/A1.251.121.00
02618京東物流s9.719.719.469.63-0.15-1.5341.00千萬9.61千萬87.55N/A9.569.148.44
02623愛德新能源0.80.80.630.79-0.03-3.6593.19百萬2.26百萬4.38N/A0.440.400.39
02628中國人壽s12.3212.3612.0612.14-0.28-2.2543.97千萬4.83億6.743.9012.0911.3810.16
02633雅各臣科研製藥0.570.580.570.58-0.01-1.6956.03萬3.48萬4.428.930.600.590.59
02638港燈電力投資-SSs4.924.924.684.89-0.03-0.612.78百萬1.35千萬13.696.554.864.784.77
02660禪遊科技3.683.683.533.6-0.05-1.3769.20萬2.49百萬4.516.393.673.573.68
02663應力控股0.3050.330.3050.330013.00萬4.20萬5.259.090.330.320.32
02666環球醫療s4.94.914.734.74-0.18-3.6596.28百萬3.01千萬4.037.384.984.874.60
02668百德國際0.320.3250.3050.305+0.01+3.394.95百萬1.58百萬N/AN/A0.310.320.36
02669中海物業s6.116.125.75.73-0.39-6.3731.18千萬6.87千萬12.732.445.645.235.11
02678天虹國際集團4.654.694.614.62-0.13-2.73710.00萬46.35萬N/AN/A4.764.584.34
02680創陞控股0.270.2850.270.285+0.01+3.6365.20萬1.41萬N/AN/A0.250.230.24
02682潤利海事0000.209-0.001-0.476005.818.610.200.190.19
02683華新手袋國際控股0000.445000021.394.490.440.430.40
02688新奧能源s75.576.774.176.15-0.8-1.041.44百萬1.10億11.433.8776.6172.6167.11
02689玖龍紙業s4.594.594.314.38-0.21-4.5751.65千萬7.22千萬N/AN/A4.333.903.58
02696復宏漢霖 00018.84000017.01N/A17.8717.2515.62
02699新明中國 0000.0120000N/AN/A0.010.010.01
02700格林國際控股0000.30000N/AN/A0.300.290.28
02708艾伯科技 0000.0640000N/AN/A0.060.060.06
02722重慶機電0.660.660.650.65-0.01-1.5152.48百萬1.62百萬7.163.390.680.670.68
02727上海電氣s1.641.641.571.59-0.05-3.0497.74百萬1.23千萬78.71N/A1.651.631.60
02728金泰能源控股0000.0220000N/AN/A0.020.020.02
02738華津國際控股1.531.541.451.48-0.02-1.33319.20萬28.54萬9.40N/A1.451.411.51
02768佳源國際控股 0000.17300000.35N/A0.170.170.17
02772中梁控股0.2550.2550.2250.228-0.02-8.0652.10萬5020N/AN/A0.240.220.21
02777富力地產s1.161.161.091.11-0.05-4.311.88千萬2.07千萬N/AN/A1.141.030.95
02778冠君產業信託s1.741.771.721.77+0.03+1.7242.31百萬4.03百萬48.109.511.771.771.66
02779中國新華教育0.790.810.770.790028.90萬22.68萬3.758.000.790.750.70
02789遠大中國0.0410.0420.040.042+0.001+2.43924.60萬98509.33N/A0.040.040.05
02798久泰邦達能源1.191.221.191.21-0.01-0.82100001.21萬3.484.131.241.151.04
02799中信金融資產s0.3850.3850.370.375-0.005-1.3163.61千萬1.35千萬15.43N/A0.380.370.33
02800盈富基金s19.2219.2318.9619.02-0.32-1.6553.47億66.12億N/AN/A19.3118.7017.62
02801安碩中國s202019.6119.63-0.43-2.14427.35萬5.39百萬N/AN/A19.9419.3418.18
02803PP中國基石s0008.345-0.13-1.53400N/AN/A8.428.338.14
02804PP越南s61.966261.9662+0.48+0.7812507.75萬N/AN/A61.0860.1161.83
02806GX中國消費s43.3843.3842.8642.88-0.62-1.42513505.80萬N/AN/A44.7544.6643.69
02807GX中國機智s44.144.142.8242.82-0.8-1.83422069.52萬N/AN/A43.7844.2644.60
02809GX中國潔能s77.577.576.276.42-1.06-1.3681.53萬1.18百萬N/AN/A76.4276.2477.35
02810PP新興東盟s00067.52-0.12-0.17700N/AN/A67.3066.8167.63
02811海通滬深三百s13.7513.7513.7513.74-0.13-0.9372002750N/AN/A13.8613.7613.61
02812三星中國龍網s10.6710.7910.6710.69-0.24-2.19652315.61萬N/AN/A10.8910.579.79
02813華夏政銀國債s 000119.150000N/AN/A119.24119.42119.62
02814三星FANGs30.4230.630.4230.56+0.3+0.991390411.90萬N/AN/A29.7029.0728.79
02815GX中國小巨人s44.5444.5444.5244.52-1.06-2.32610854.83萬N/AN/A46.1246.2946.34
02817PP國債s000128.65-0.1-0.07800N/AN/A128.96129.35129.23
02819ABF港債指數s95.795.795.6595.7-0.85-0.887006.70萬N/AN/A96.2095.7395.47
02820GX中國生科s464645.245.34-0.7-1.52770035.01萬N/AN/A47.5447.2346.57
02821沛富基金s000105.20000N/AN/A105.36104.86105.53
02822南方A50s12.3512.3512.2412.25-0.1-0.812.32百萬2.85千萬N/AN/A12.3312.2511.98
02823安碩A50s12.9913.0512.912.9-0.17-1.3012.44百萬3.17千萬N/AN/A13.0112.9412.64
02825標智香港100s00020.62-0.38-1.8100N/AN/A20.8220.1618.92
02826GX中國雲算s42.542.6842.0242.02-1.5-3.4475.42萬2.30百萬N/AN/A43.2143.1142.67
02827標智滬深300s33.1433.1433.1433.14-0.44-1.3120006.63萬N/AN/A33.5033.2732.81
02828恒生中國企業s68.9468.9467.4867.76-1.3-1.8826.71千萬45.56億N/AN/A68.7466.5562.09
02829安碩中國國債s57.3657.3657.3657.36+0.02+0.03510005.74萬N/AN/A57.4457.4657.31
02830南方沙特s83.0883.5282.8482.84-0.18-0.2171.85萬1.53百萬N/AN/A83.5384.1085.70
02832博時科創50s0005.37-0.045-0.83100N/AN/A5.485.505.60
02834安碩納指一百s357359.1357358.6+3.1+0.872205073.51萬N/AN/A350.44343.79343.12
02835輝立香港新股s9.019.019.019.01-0.085-0.93556005.05萬N/AN/A9.258.988.69
02836安碩印度s39.4439.839.339.7+0.26+0.6592.38萬94.02萬N/AN/A39.0739.0938.98
02837GX恒生科技s4.884.94.7464.9+0.058+1.19813.72萬66.22萬N/AN/A4.924.784.46
02838恒生富時中國50s000126-2.9-2.2500N/AN/A128.07123.59114.96
02839華夏A50s21.821.821.821.8-0.28-1.268504411.00萬N/AN/A21.8821.6721.17
02840SPDR金ETFs1716.51716.517011702-45-2.5762.41萬4.12千萬N/AN/A1,718.151,699.071,660.75
02841GX中國醫療科技s42.4442.4441.7441.74-0.72-1.696607825.68萬N/AN/A43.1942.7542.31
02843東匯A50s00013.59-0.11-0.80300N/AN/A13.5813.4813.19
02845GX中國電車s72.9872.9871.6471.76-1.4-1.9144.64萬3.34百萬N/AN/A73.5673.6773.60
02846安碩滬深三百s26.226.225.7625.76-0.36-1.3785.87萬1.51百萬N/AN/A26.0125.8325.51
02848TR 韓國s000617.60000N/AN/A620.00613.76617.71
02849GX自動駕駛電車s51.3451.3451.3451.34004092.10萬N/AN/A50.8649.9249.88
02858易鑫集團0.770.770.720.72-0.05-6.4941.02千萬7.48百萬7.564.170.740.710.68
02863高豐集團控股0.330.330.320.32-0.03-8.57110.80萬3.55萬N/AN/A0.350.330.31
02866中遠海發s1.091.091.031.04-0.05-4.5872.82千萬2.97千萬9.083.391.010.920.84
02869綠城服務s4.484.484.174.23-0.21-4.736.94百萬2.95千萬20.363.554.384.003.36
02877神威藥業s9.119.218.959-0.19-2.06749.00萬4.44百萬6.365.239.429.369.61
02878晶門半導體0.30.30.290.29-0.01-3.33348.80萬14.54萬4.76N/A0.300.290.29
02880遼港股份0.650.650.640.65-0.02-2.9851.92百萬1.25百萬10.533.250.650.630.61
02882香港資源控股0.690.690.660.660017.46萬11.67萬N/AN/A0.710.811.00
02883中海油田服務s8.458.618.328.37-0.08-0.9477.98百萬6.75千萬12.032.778.638.578.50
02885彼岸控股0.460.460.440.445-0.015-3.26145.00萬19.96萬N/A6.070.450.420.43
02886濱海投資1.161.161.151.16-0.01-0.85561.80萬71.51萬6.116.551.181.181.23
02888渣打集團s76.8576.8575.976-0.85-1.10626.58萬2.02千萬8.962.7876.0973.2268.80
02892萬城控股0000.550000N/AN/A0.660.740.59
02899紫金礦業s17.617.8617.1817.48-0.66-3.6384.88千萬8.58億19.721.5718.3217.8016.84
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02944鈞濠集團(舊)0002.60000N/AN/A2.622.281.76
02947長久股份(五百)000410000N/AN/A40.5126.4912.29
02948恆宇集團(舊)0.680.680.670.67-0.01-1.4718.98萬6.10萬N/AN/A0.690.530.63
02949北大資源(舊)0.3050.3050.30.3-0.005-1.63920.80萬6.24萬N/AN/A0.300.220.28
02950前海健康0.320.320.310.32-0.01-3.032575806N/AN/A1.211.490.94
02951永聯豐控股0000.970000N/AN/A7.1537.8024.24
02952恆宇集團股權0.010.010.010.010046.00萬4600N/AN/A0.110.120.15
03001PP中地美債s92.7593.692.5593.600390036.28萬N/AN/A92.1090.4087.59
03003南方明晟A50s4.94.914.884.888-0.066-1.33219.38萬94.71萬N/AN/A4.924.884.77
03004南方東英越南30s0006.3750000N/AN/A6.346.266.40
03005X南方中五百s00015.83-0.32-1.98100N/AN/A16.1016.0415.88
03006AGX元宇宙s00078.04+0.14+0.1800N/AN/A76.4975.0474.81
03007TR 富時50s000223-4.6-2.02100N/AN/A224.93218.34203.35
03008博時比特幣s54.2454.3453.8654.32-0.02-0.0376.00萬3.24百萬N/AN/A51.3144.4930.85
03009博時以太幣s29.229.7829.229.72+0.52+1.7815.12萬1.51百萬N/AN/A25.1426.4230.64
03010安碩亞洲除日s54.2854.854.2454.42-0.34-0.621722039.25萬N/AN/A54.1753.1251.89
03011A工銀中金美s8819.28819.28818.758818.75+8.1+0.0922017.64萬N/AN/A8,809.398,807.908,782.57
03012東匯香港35s00014.88-0.18-1.19500N/AN/A14.9814.5514.02
03015XTRN50 印度s0002047+18+0.88700N/AN/A2,012.552,019.322,018.83
03020XTR 美國s1225.51225.51225.51225.5+8+0.657759.19萬N/AN/A1,208.851,190.431,185.98
03021富邦富時台灣s7.87.87.87.81+0.06+0.774100007.80萬N/AN/A7.687.497.47
03022安碩新興市場s499.3499.3498.6498.4-0.9-0.181808.98萬N/AN/A494.93486.96477.35
03024標智上證50s22.8422.8422.8422.84-0.44-1.8925005.71萬N/AN/A23.1322.9622.61
03029GX恒生ESGs0003.53-0.074-2.05300N/AN/A3.583.453.24
03030惠理EMQQs8.5158.5158.5158.46-0.135-1.5713.80萬32.36萬N/AN/A8.508.327.88
03031海通AESGs0008.23-0.1-1.200N/AN/A8.338.278.17
03032恒生科技ETFs3.963.963.8463.862-0.108-2.721.72千萬6.68千萬N/AN/A3.983.873.62
03033南方恒生科技s3.8963.8963.83.82-0.096-2.4515.92億22.73億N/AN/A3.943.833.58
03034南方納指一百s8.288.318.288.305+0.065+0.78953304.43萬N/AN/A8.137.977.97
03036TR 台灣s495.3495.3495.3495.3+8.3+1.704502.48萬N/AN/A479.52466.24462.81
03037南方恒指ETFs19.4519.4519.2219.26-0.32-1.63412.40萬2.39百萬N/AN/A19.5518.9117.72
03038恒生A股低碳s00024.4-0.24-0.97400N/AN/A24.5424.3423.99
03039易方達恒指ESGs2.6562.6662.6562.656-0.054-1.99358.91萬1.57百萬N/AN/A2.702.612.45
03040GX中國s00026.78-0.5-1.83300N/AN/A27.1126.3124.74
03041GX中國政銀債券s00055.90000N/AN/A55.9055.8655.83
03042華夏比特幣s8.78.728.668.72+0.01+0.11598.54萬8.56百萬N/AN/A8.236.432.57
03046華夏以太幣s9.1759.3559.1659.3+0.125+1.36287.42萬8.05百萬N/AN/A7.8812.8425.12
03047F山證鐵礦石s23.9423.9823.9423.98-0.42-1.7216001.44萬N/AN/A23.5223.4622.21
03050GX中國全球領導s39.8839.9439.8439.84-0.56-1.38612004.79萬N/AN/A40.5939.9038.54
03051AGX亞洲創新者s00035.180000N/AN/A35.2034.7334.04
03053A南方港元s1116.151116.151115.251116.150027130.25萬N/AN/A1,115.301,113.831,110.63
03056A潘渡創新主題s14.7514.7914.714.7-0.05-0.33938005.59萬N/AN/A14.2213.8413.71
03058AGX中國創新者s30.0230.0230.0230.02-0.64-2.08716004.80萬N/AN/A30.9230.7129.91
03059GX亞洲綠債s53.754.653.6654.6+0.16+0.2941.90萬1.03百萬N/AN/A54.4554.1754.26
03060F中金碳期貨s62.9262.9262.9263+0.3+0.478503146N/AN/A59.8158.4254.50
03066FA南方比特幣s26.7426.926.726.88-0.04-0.14931.42萬8.41百萬N/AN/A25.3924.8526.01
03067安碩恒生科技s8.388.388.148.19-0.19-2.2672.60千萬2.13億N/AN/A8.438.207.65
03068FA南方以太幣s20.3820.820.3620.56+0.2+0.98229.29萬6.00百萬N/AN/A17.5017.2118.53
03069華夏恒生生科s8.368.368.28.21-0.175-2.08714.24萬1.18百萬N/AN/A8.608.438.24
03070平安香港高息股s30.630.6230.1230.5-0.2-0.6514.57萬1.38百萬N/AN/A30.3329.4028.08
03071A中金港元s1077.651078.251077.651078.25+0.15+0.01420121.67萬N/AN/A1,077.461,076.341,073.30
03072日興環球聯網s138.2138.2138.2137.15-1.05-0.761001.38萬N/AN/A136.00132.61128.75
03074安碩MS台灣s206207.4206207.4+1.9+0.925140028.95萬N/AN/A202.08196.87195.25
03075GX亞洲美債s00056.840000N/AN/A56.7856.5856.82
03076富邦台灣半導體s6.746.86.746.77+0.035+0.5264004.34萬N/AN/A6.556.486.63
03077PP美國庫s0003935.350000N/AN/A3,942.023,967.403,970.52
03081價值黃金s57.0257.0255.955.9-1.36-2.3752.31萬1.30百萬N/AN/A56.3755.7554.50
03086華夏納指s38.1438.3438.1438.32+0.3+0.7891.54萬58.85萬N/AN/A37.4736.7636.70
03087XTR 富時越南s211.8212.7208.9212.7+0.1+0.047363076.44萬N/AN/A210.44207.65214.06
03088華夏恒生科技s4.9944.9944.8984.916-0.119-2.3632.86百萬1.41千萬N/AN/A5.064.924.60
03091A日興元宇宙s94.0494.0494.0494.04+0.52+0.5562502.35萬N/AN/A92.1290.2789.83
03096A南方美元s879.5879.7879.4879.65+0.7+0.0812071.06百萬N/AN/A878.62878.38875.84
03097FGX原油s5.35.335.295.325-0.025-0.4671.10萬5.85萬N/AN/A5.425.485.56
03108嘉實ESG領s0007.55-0.06-0.78800N/AN/A7.617.577.46
03109南方科創板50s6.8756.8956.7856.795-0.125-1.8067.37萬50.29萬N/AN/A6.987.027.10
03110GX恒生高股息率s22.8422.9222.3822.42-0.42-1.83996.88萬2.18千萬N/AN/A22.5021.6120.59
03111易方達A50s2.0982.12.0862.092-0.026-1.22820.23萬42.38萬N/AN/A2.102.082.03
03112A潘渡區塊鏈主題s14.3514.3814.3514.38+0.15+1.05416002.30萬N/AN/A13.4513.2313.49
03115安碩恒生指數s69.8873.1868.668.8-1.2-1.7145.50萬3.82百萬N/AN/A69.8167.5263.25
03116GX亞太高股息率s79.9879.9879.979.9+0.38+0.4787005.60萬N/AN/A78.9977.1276.21
03117GX中國遊戲娛樂s34.3634.3834.0434.04-1.08-3.0752.60萬89.04萬N/AN/A34.9434.3833.51
03118嘉實明晟A股s00013.89-0.08-0.57300N/AN/A13.9913.8913.73
03119GX亞洲半導體s58.959.3658.959.36+0.86+1.47730243.22萬N/AN/A57.7256.8657.46
03122A南方人民幣s000177.5-0.15-0.08400N/AN/A177.81177.78177.65
03124GX中國電商物流s43.8243.8243.8243.68-0.56-1.266502191N/AN/A43.7542.5240.24
03125安碩短期政銀s00055.040000N/AN/A55.1255.1355.08
03128恒生A股龍頭s00052.1009473N/AN/A52.2051.8649.72
03129中銀大灣氣候s0008.505-0.17-1.9600N/AN/A8.598.368.03
03130恒生滬深三百s20.420.4220.3820.36-0.16-0.782.73萬55.67萬N/AN/A20.4620.3220.04
03132三星環球半導體s23.1223.623.1223.58+0.62+2.79.46萬2.22百萬N/AN/A22.4421.8321.94
03134南方太陽能s4.6824.6824.5584.558-0.132-2.8141.99萬9.22萬N/AN/A4.554.544.73
03135FA三星比特幣s26.3426.3426.1626.26-0.08-0.3046.26萬1.64百萬N/AN/A24.8724.3525.41
03136恒指ESGETFs9.99510.039.8959.855-0.215-2.13541004.06萬N/AN/A10.039.699.14
03137AGX美元s00010250000N/AN/A1,023.171,023.241,020.19
03139AGX電車s53.8653.8653.8653.92+0.22+0.416003.23萬N/AN/A53.7053.1052.41
03141華夏亞投債s14.1114.2314.1114.23+0.04+0.282727410.27萬N/AN/A14.1614.0914.12
03145華夏亞洲高息股s11.1411.1411.1411.14-0.02-0.1792002228N/AN/A11.0310.7610.55
03147X南方中創業s7.0257.0256.916.91-0.115-1.63717.21萬1.19百萬N/AN/A7.006.986.92
03150GX日本全球領導s62.1662.962.0462.86+0.76+1.2241.05萬65.90萬N/AN/A61.8761.4761.46
03151PP科創50s5.035.034.984.982-0.093-1.8336002998N/AN/A5.115.135.19
03152A博時港元s10551055.6510551055.4+0.2+0.01938040.11萬N/AN/A1,054.471,053.541,050.51
03153南方日經225s79.0679.547979.5+0.88+1.1197.17萬5.70百萬N/AN/A79.0579.0481.45
03155A嘉實生活科技s00040.9-0.66-1.58800N/AN/A41.5640.7638.87
03156博時20美債s000770.6+1.8+0.23400N/AN/A767.88759.50769.29
03158GX韓流音樂文化s00063.3+0.62+0.98900N/AN/A62.7761.4051.93
03160華夏日股對沖s20.6620.8620.6620.82+0.2+0.9776.70萬1.59千萬N/AN/A20.6120.5320.45
03161A華夏人民幣s000110.4-0.05-0.04500N/AN/A110.57110.57110.43
03162南方智能駕駛s4.7384.7384.7384.738+0.066+1.413100474N/AN/A4.654.584.54
03165華夏歐優股對沖s00018.51+0.01+0.05400N/AN/A18.4318.1617.96
03167工銀南方中國s00054.04-0.96-1.74500N/AN/A55.1453.7350.82
03171A三星區塊鏈s25.9825.9825.925.92-0.08-0.30827007.01萬N/AN/A25.0824.9725.91
03172A三星亞太元宇宙s15.515.515.515.49-0.02-0.12915002.33萬N/AN/A15.3214.9214.60
03173PP中新經濟s6.5856.5856.5856.555-0.09-1.3543021989N/AN/A6.716.696.62
03174南方醫療健康s1.8361.8361.8141.814-0.028-1.5210.81萬19.84萬N/AN/A1.901.861.83
03175F三星原油期s6.936.9856.936.985-0.015-0.2148.28萬57.61萬N/AN/A7.097.167.24
03179嘉實以太幣s9.199.389.199.34+0.15+1.63254.71萬5.06百萬N/AN/A7.916.202.48
03181PP亞洲創科s81.481.481.481.4+0.38+0.469140011.40萬N/AN/A80.9379.9179.65
03182標智新經濟ESGs0009.455-0.205-2.12200N/AN/A9.749.529.04
03184GX印度精選十強s53.6654.3453.6654.66+1+1.864420022.81萬N/AN/A53.2153.4246.10
03185GX金融科技s00037.70000N/AN/A37.6037.3738.16
03187三星高息房託s15.3515.3515.1615.19-0.16-1.04248967.45萬N/AN/A15.3915.2915.49
03188華夏滬深三百s40.5640.5640.1640.28-0.44-1.08169.95萬2.82千萬N/AN/A40.8440.4839.86
03189易方達白酒s1.9821.9821.961.97-0.014-0.7068.07萬15.92萬N/AN/A2.001.991.96
03190富邦滬深港高股息s11.7811.7811.6111.71-0.13-1.09816.95萬1.98百萬N/AN/A11.6511.3110.93
03191GX中國半導s31.7831.8431.5431.54-0.46-1.4373.62萬1.15百萬N/AN/A32.1132.3432.65
03192A博時人民幣s0001119.90000N/AN/A1,121.781,120.481,118.65
03193南方中證5Gs0005.32-0.055-1.02300N/AN/A5.325.325.27
03194南方雲計算ETFs00014.10000N/AN/A13.8813.6813.66
03195恒生標普五百s8.388.418.388.4+0.025+0.2991.22萬10.25萬N/AN/A8.308.183.43
03196A博時美元s00081660000N/AN/A8,166.008,164.428,138.07
03199工銀南方國債s112.35112.35112.35112.400166018.65萬N/AN/A112.71112.77113.00
03300中國玻璃0.750.790.750.770036.40萬27.65萬N/A2.340.790.810.79
03301融信中國0.20.2010.1830.185-0.022-10.6281.27百萬23.81萬N/AN/A0.190.180.18
03302精技集團0.270.270.2550.26-0.025-8.77263.60萬16.48萬N/AN/A0.310.320.30
03303巨濤海洋石油服務0.790.80.770.77001.93百萬1.52百萬5.43N/A0.730.710.61
03306江南布衣s14.814.8814.5214.72-0.06-0.40674.35萬1.10千萬10.996.5914.7014.4214.17
03309希瑪眼科s3.13.123.053.1-0.03-0.95846.40萬1.43百萬62.75N/A3.163.082.97
03311中國建築國際s10.410.49.859.94-0.54-5.1535.90百萬5.88千萬5.465.639.879.248.94
03313雅高控股0.3550.3550.3350.34-0.015-4.22540.80萬14.12萬N/AN/A0.360.370.36
03315金邦達寶嘉1.51.51.471.48-0.04-2.63232.00萬47.27萬8.259.461.501.481.47
03316濱江服務s19.619.7419.219.2-0.8-423.80萬4.63百萬9.787.1619.4618.5017.55
03318中國波頓2.312.312.22.22-0.06-2.6323.40萬7.52萬14.87N/A2.362.421.97
03319雅生活服務s3.943.943.713.72-0.24-6.0611.47千萬5.54千萬10.402.523.613.333.17
03320華潤醫藥s6.066.065.935.95-0.11-1.8156.42百萬3.83千萬8.802.856.055.595.22
03321偉鴻集團控股0.0750.0750.0750.075-0.002-2.5974.25萬3190N/AN/A0.080.080.28
03322永嘉集團0.1550.1580.1550.158-0.001-0.62980001254N/AN/A0.150.150.14
03323中國建材s3.493.513.353.37-0.15-4.2613.22千萬1.09億6.687.493.413.203.01
03326保發集團0.230.230.2140.214-0.016-6.95718.00萬3.89萬8.369.350.220.210.19
03328交通銀行s6.256.266.076.15-0.1-1.62.36千萬1.45億4.866.726.125.845.48
03329交銀國際0.3450.350.340.340011.80萬4.03萬N/AN/A0.330.320.30
03330靈寶黃金3.353.353.163.17-0.23-6.7657.44百萬2.40千萬8.892.263.313.213.10
03331維達國際s 00023.450000111.450.4323.4523.4523.44
03332南京中生聯合0.560.560.560.55+0.01+1.852200011208.97N/A0.500.500.52
03333中國恒大s 0000.1630000N/AN/A0.160.160.16
03336巨騰國際0001.060000N/AN/A1.061.051.10
03337安東油田服務0.440.450.440.45+0.01+2.2731.83百萬81.27萬6.053.180.450.440.43
03339中國龍工s1.621.641.571.58-0.05-3.0678.18百萬1.30千萬9.515.061.621.541.46
03347泰格醫藥s35.435.733.9534-1.65-4.6281.56百萬5.45千萬13.171.8435.6535.0232.17
03348中國鵬飛集團0001.1800003.758.011.121.091.10
03360遠東宏信s6.426.466.296.29-0.14-2.1772.08百萬1.32千萬3.877.956.316.105.95
03363正業國際0000.480000N/A2.290.480.470.49
03366華僑城(亞洲)0.1990.1990.1880.194-0.005-2.51336.60萬7.09萬N/AN/A0.200.180.18
03368百盛集團0.1250.1250.120.124+0.001+0.81397.80萬11.85萬4.468.790.120.120.12
03369秦港股份1.781.81.731.76-0.02-1.1244.91百萬8.66百萬5.835.201.781.701.66
03377遠洋集團0.520.520.4850.5-0.03-5.661.97億9.86千萬N/AN/A0.490.400.33
03380龍光集團s0.740.740.690.71-0.03-4.0541.15千萬8.15百萬N/AN/A0.720.640.60
03382天津港發展0.660.660.640.65-0.01-1.5152.62百萬1.70百萬5.497.280.660.640.58
03383雅居樂集團s0.810.810.750.75-0.07-8.5377.46千萬5.75千萬N/AN/A0.750.650.61
03389亨得利0.1370.1370.1370.137-0.012-8.054440060016.12N/A0.140.140.14
03390滿貫集團3.963.973.893.97+0.01+0.25356.40萬2.22百萬10.431.763.994.014.09
03393威勝控股s7.097.096.876.99-0.1-1.413.44百萬2.41千萬12.034.017.276.876.28
03395吉星新能源0000.190000N/AN/A0.190.190.22
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.