• 恒生指數 19195.60 25.02
  • 國企指數 6817.68 3.29
  • 上證指數 3158.54 0.57
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2947項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01592基石控股0.0340.0340.030.034+0.002+6.251.19百萬3.69萬N/AN/A0.040.040.05
01593辰林教育1.491.511.481.5-0.01-0.66212.20萬18.22萬39.79N/A1.501.511.55
01596河北翼辰實業3.43.493.43.49-0.02-0.5710.00萬34.54萬57.500.323.553.583.65
01597納泉能源科技0004.55+0.03+0.66400N/AN/A4.564.745.98
0159821世紀教育0.1540.1550.1540.1550026.10萬4.02萬4.03N/A0.160.170.21
01599城建設計2.122.142.122.14-0.02-0.9267.20萬15.33萬3.008.882.132.091.99
01600天倫燃氣4.514.514.324.32-0.17-3.7861.35百萬5.92百萬7.924.484.604.764.76
01601中關村科技租賃0.750.750.740.740032.20萬24.02萬3.4510.120.750.730.68
01606國銀金租s2.332.332.242.3-0.03-1.2884.53百萬1.03千萬6.364.722.282.172.11
01608偉能集團國際0.3050.3050.2650.305+0.005+1.6673000875N/AN/A0.290.280.28
01610中糧家佳康s2.072.12.032.06-0.01-0.4832.81千萬5.79千萬N/AN/A1.941.851.74
01611新火科技控股2.993.12.912.91+0.07+2.4653.66百萬1.11千萬N/AN/A2.752.723.01
01612永勝醫療0.4750.4750.470.475+0.005+1.0645.00萬2.37萬5.365.790.420.400.40
01613協同通信0.430.4950.430.47+0.01+2.17445.68萬21.46萬N/AN/A0.490.500.60
01615奧邦建築0000.265+0.01+3.92250001325N/AN/A0.270.280.31
01616一元宇宙0.0190.020.0190.019003.26千萬62.49萬N/AN/A0.020.020.02
01617南方通信0.090.090.090.090014.00萬1.26萬25.71N/A0.090.090.10
01618中國中冶s1.791.811.731.73-0.07-3.8891.59千萬2.80千萬4.724.591.681.611.61
01620富盈環球集團0.0680.0690.0630.063-0.005-7.35320.00萬1.28萬26.25N/A0.070.070.07
01621域高國際控股0.0680.0720.0680.072+0.004+5.88213.60萬97608.18N/A0.070.070.07
01622力高集團 0001.330000N/AN/A1.331.331.33
01623海隆控股 0000.11300001.21N/A0.110.110.13
01626嘉耀控股3.283.593.283.38+0.04+1.19860.50萬2.06百萬18.53N/A3.273.423.81
01627安保工程控股0.4050.4050.40.4-0.005-1.2354.40萬1.76萬4.6012.500.400.400.40
01628禹洲集團0.1390.1390.1230.13-0.007-5.1094.55百萬58.49萬N/AN/A0.100.080.07
01629冠均國際控股0000.16800004.83N/A0.160.160.16
01630建成控股0.0270.0310.0270.031-0.001-3.12513.80萬37503.92N/A0.030.030.03
01631REF Holdings0.3350.3350.3350.335+0.005+1.515500016757.31N/A0.340.340.33
01632民商創科0.2390.2390.2390.239-0.001-0.4172000478N/AN/A0.200.180.17
01633上諭集團0000.1100006.96N/A0.120.130.11
01635大眾公用1.331.331.291.3-0.03-2.25663.30萬82.96萬16.392.971.281.261.23
01636中國金屬利用 0000.0480000N/AN/A0.050.050.05
01637順興集團控股0000.1130000N/AN/A0.100.100.10
01638佳兆業集團0.180.180.1660.175-0.005-2.7785.76百萬99.82萬N/AN/A0.150.120.11
01640瑞誠中國傳媒0.640.640.610.61-0.07-10.2942.20萬1.37萬N/AN/A0.670.650.57
01643現代中藥集團0.4050.4050.40.395-0.01-2.46910.50萬4.24萬4.41N/A0.370.340.34
01645海納智能1.271.411.271.34+0.05+3.87665.20萬87.58萬N/AN/A1.181.161.17
01647雄岸科技集團0.0720.0780.0720.077+0.005+6.9443.80百萬28.44萬N/AN/A0.070.070.07
01650Hygieia Group0.1610.1650.1540.158-0.001-0.6292.99百萬47.28萬121.545.630.160.150.11
01651津上機床中國10.510.510.510.5+0.22+2.1470007.35萬6.047.629.859.579.28
01652福森藥業1.191.191.141.15-0.04-3.36110.70萬12.59萬N/AN/A0.990.940.98
01653MOS House0.320.360.3150.32-0.03-8.57120.80萬6.89萬54.24N/A0.300.310.32
01655Okura Holdings0.360.360.340.34-0.01-2.8576.50萬2.23萬1.01N/A0.350.350.36
01656億仕登控股2.022.042.022.04-0.32-13.55960001.22萬30.770.802.332.342.35
01657樺欣控股8.798.798.48.3-0.7-7.77830002.56萬N/AN/A8.899.026.59
01658郵儲銀行s4.554.584.54.56004.44千萬2.02億4.986.314.414.254.13
01660兆邦基生活0.2250.2250.2170.22+0.008+3.7746.82百萬1.50百萬N/AN/A0.210.210.20
01661智美體育0.1810.1810.180.181-0.009-4.73749.20萬8.90萬N/AN/A0.190.170.17
01662義合控股1.81.81.791.8+0.01+0.55910.80萬19.38萬74.38N/A1.771.771.64
01663漢港控股0000.12-0.002-1.6390013.95N/A0.120.120.12
01665檳傑科達0.740.740.710.72-0.03-472.60萬52.20萬7.092.780.730.750.77
01666同仁堂科技s5.915.945.725.75-0.16-2.7071.32百萬7.60百萬11.323.455.725.455.20
01667迪米生活控股0000.330000N/AN/A0.320.320.32
01668華南城0.3150.3250.290.3-0.015-4.7621.01億3.09千萬N/AN/A0.280.220.17
01669環球信貸集團0.570.590.570.590020.00萬11.52萬4.698.480.570.560.55
01671天保能源0000.540000300.00N/A0.540.530.50
01672歌禮製藥-B1.341.361.311.35-0.03-2.17469.10萬91.62萬N/AN/A1.391.361.43
01673華章科技0.310.310.30.3-0.025-7.69225.00萬7.60萬N/AN/A0.340.300.28
01675亞信科技s7.557.567.257.25-0.29-3.84697.52萬7.16百萬11.3513.967.407.227.18
01676高地股份1.531.541.521.53-0.01-0.6492.50百萬3.83百萬N/AN/A1.521.521.64
01679瑞斯康集團0000.550000N/AN/A0.540.540.55
01680澳門勵駿0.1970.20.1950.196-0.009-4.3962.00萬12.32萬N/AN/A0.190.180.18
01681康臣葯業集團s6.96.96.756.76-0.15-2.1711.04千萬7.00千萬6.186.666.656.225.92
01682杭品生活科技0000.0630000N/AN/A0.070.070.06
01683曠逸國際0.0790.0790.0680.072+0.001+1.40876.60萬5.47萬N/AN/A0.080.080.08
01685博耳電力0000.19700004.76N/A0.180.170.18
01686新意網集團s2.942.952.862.87-0.06-2.0481.81百萬5.22百萬12.873.902.822.642.59
01689華禧控股0.880.880.760.76-0.12-13.63655.60萬46.36萬N/AN/A0.850.880.94
01690立基工程控股0000.075000015.31N/A0.070.070.07
01691JS環球生活s1.51.531.491.49-0.03-1.9743.14百萬4.72百萬4.962.631.531.511.45
01692登輝控股2.762.762.762.76001.20萬3.31萬8.1110.912.802.802.92
01693璋利國際0000.05400004.62N/A0.060.060.06
01695椰豐集團0000.050000N/AN/A0.050.050.06
01696復銳醫療科技4.344.44.284.33-0.02-0.4699.50萬4.32百萬8.223.654.163.873.75
01697山東國信0.340.370.3350.37+0.01+2.7782.52萬86769.87N/A0.340.320.32
01698騰訊音樂-SWs59.759.758.458.85-1.4-2.3248.83萬5.20百萬33.880.9156.4252.9847.33
01699普甜食品 0000.040000N/AN/A0.040.040.04
01701途屹控股0.1550.1590.1550.155-0.002-1.2746.80萬1.05萬15.82N/A0.150.150.14
01702東光化工1.991.991.61.98-0.01-0.5031.20萬2.23萬5.874.041.951.941.99
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
01705賓仕國際控股0.310.310.310.31003.60萬1.12萬4.4716.130.300.300.30
01706雙運控股 0000.058000017.06N/A0.060.060.06
01707致浩達控股0000.058+0.001+1.75400N/AN/A0.060.070.08
01708南京三寶科技0.70.730.670.67-0.06-8.2195.40萬3.77萬239.29N/A0.710.720.71
01709德林控股s4.24.234.144.2+0.01+0.2391.75百萬7.31百萬N/A0.254.254.304.30
01710致豐工業電子0.2280.2340.2220.233-0.001-0.42712.00萬2.71萬4.953.430.230.230.24
01711歐化0.0820.0820.0820.083-0.005-5.68210000820N/AN/A0.080.080.08
01712龍資源1.811.811.751.8-0.03-1.6393.60萬6.41萬10.27N/A1.811.821.74
01713四川能投發展2.022.0722.020013.00萬26.55萬5.817.091.951.841.77
01715火山邑動國際控股0.570.570.570.57001.60萬8820N/AN/A0.580.590.66
01716毛記葵涌0.4050.410.4050.41002.60萬1.06萬N/AN/A0.400.380.38
01717澳優乳業2.452.522.372.42-0.02-0.8216.90萬40.93萬22.622.072.332.322.34
01718宏基集團控股0.590.60.580.58-0.02-3.33349.00萬28.62萬N/AN/A0.661.111.38
01719中國通商集團0000.79-0.01-1.253.20萬2.53萬88.76N/A0.810.820.85
01720普天通信集團0.0750.0750.060.064-0.003-4.4786.74千萬4.36百萬8.31N/A0.060.060.06
01721FSM Holdings0000.380000N/AN/A0.380.380.40
01722建鵬控股0000.0750000N/AN/A0.080.080.09
01723港亞控股0.3050.310.30.31-0.005-1.58739.40萬11.96萬31.31N/A0.310.310.32
01725洲際航天科技1.931.931.771.77-0.17-8.7633.49百萬6.35百萬N/AN/A1.791.761.85
01726HKE Holdings2.192.192.082.11-0.06-2.7652.30百萬4.87百萬N/AN/A2.112.052.02
01727河北建設0.630.660.610.620035.20萬22.16萬5.78N/A0.570.540.56
01728正通汽車0.2450.2490.2450.2450067.65萬16.60萬N/AN/A0.250.250.25
01729匯聚科技2.122.122.062.07-0.04-1.8965.21百萬1.08千萬10.900.702.041.951.80
01730LHN0001.900003.549.221.871.861.86
01731其利工業集團0.690.70.690.70015.20萬10.53萬6.747.140.680.670.66
01732象興國際0.140.1410.1370.14+0.005+3.7041.44百萬20.15萬13.73N/A0.140.140.15
01733易大宗s1.761.761.711.75+0.01+0.5755.36百萬9.31百萬2.2111.201.711.671.73
01735中環新能源s66.225.886.05+0.3+5.2171.12千萬6.82千萬385.35N/A5.555.645.98
01736中國育兒網絡0000.0680000N/AN/A0.070.070.07
01737亞洲實業集團0.1020.1050.1020.105+0.003+2.9419.00萬939012.21N/A0.100.100.10
01738飛尚無煙煤0.1410.1410.140.14004.25萬5990N/AN/A0.150.150.16
01739齊屹科技0.290.30.290.31001.20萬3583N/A13.260.300.330.32
01740新石文化0000.1120000N/AN/A0.110.110.11
01741日贏控股0.1130.1170.0960.108-0.005-4.4251.02千萬1.06百萬N/AN/A0.190.320.47
01742HPC Holdings0000.048+0.001+2.1284.50萬22053.93N/A0.050.040.04
01745驢跡科技控股0.470.4750.450.4650020.40萬9.40萬4.59N/A0.480.480.47
01746萬順集團控股0000.1340000191.43N/A0.130.130.15
01747Home Control0000.340000N/AN/A0.340.350.32
01748信源企業集團0003.87-0.01-0.2580025.657.363.903.903.95
01749杉杉品牌0000.7800002.9911.310.770.770.75
01750全達電器集團控股0000.0300007.69N/A0.030.030.03
01751景聯集團控股0.580.580.580.56-0.01-1.7543.00萬1.74萬98.25N/A0.550.560.54
01752澳洲成峰高教0.0450.0470.0450.047+0.002+4.4448.00萬364019.582.130.050.040.04
01753兌吧0.3250.3250.3050.31-0.025-7.46372.68萬22.89萬9.78N/A0.340.320.31
01755新城悅服務3.683.753.553.7+0.02+0.5431.76百萬6.42百萬6.456.113.393.122.70
01756中國職業教育0.640.660.630.650083.90萬53.38萬1.84N/A0.650.660.67
01757俊裕地基集團0000.167-0.001-0.59500238.57N/A0.180.180.18
01758博駿教育0000.1600002.40N/A0.170.180.18
01759中油潔能控股0.520.690.520.68-0.01-1.4498000467015.14N/A0.580.540.56
01760英恒科技2.062.081.971.98-0.1-4.80890.90萬1.83百萬6.154.952.092.012.00
01761寶寶樹集團 0000.2650000N/AN/A0.270.270.27
01762萬咖壹聯 0000.0790000N/AN/A0.080.080.08
01763中國同輻11.2211.2210.9811.02-0.46-4.00722.58萬2.50百萬8.623.1311.0610.8310.85
01765希教國際控股s0.280.280.260.265-0.015-5.3577.89千萬2.11千萬9.46N/A0.260.250.25
01766中國中車s4.864.94.764.79-0.06-1.2371.39千萬6.70千萬10.654.604.734.564.40
01767TS Wonders0000.20800006.441.110.210.210.22
01769思考樂教育5.165.164.874.87-0.25-4.8832.51百萬1.24千萬28.36N/A5.014.734.49
01771新豐泰集團0000.52000023.85N/A0.520.560.60
01772贛鋒鋰業s26.4526.5525.125.35-1.1-4.1593.65百萬9.31千萬9.293.4825.9124.5925.08
01773天立國際控股s5.195.194.984.98-0.21-4.0461.85百萬9.34百萬29.111.075.305.124.59
01775精英匯集團0000.2130000N/AN/A0.200.190.19
01776廣發証券s8.748.828.418.46-0.29-3.3145.43百萬4.64千萬9.283.908.288.018.11
01777花樣年控股0.0870.0920.0830.087001.31千萬1.13百萬N/AN/A0.060.050.04
01778彩生活服務0.290.2950.270.275-0.015-5.17249.50萬14.18萬16.18N/A0.230.200.20
01780榮尊國際控股1.611.711.611.71+0.01+0.5886.50萬10.98萬203.57N/A1.811.821.72
01782國際商業數字技術5.75.75.55.500100005.60萬N/AN/A5.535.274.59
01783晉景新能5.095.244.995.14+0.08+1.5812.44百萬1.25千萬N/AN/A4.844.253.80
01785成都高速2.262.292.252.260013.50萬30.55萬5.498.202.242.162.17
01786鐵建裝備0.760.760.760.76-0.01-1.299150011407.224.360.740.720.71
01787山東黃金s19.2819.2817.817.9-1.44-7.4461.74千萬3.16億40.270.8618.4417.7217.02
01788國泰君安國際s0.630.640.610.62-0.02-3.1251.49千萬9.29百萬29.383.230.620.590.56
01789愛康醫療s5.836.465.786+0.17+2.9161.44千萬8.88千萬33.280.755.665.695.33
01790達力環保0000.5600007.64N/A0.560.560.56
01792CMON Ltd0000.041000012.42N/A0.040.040.04
01793偉工控股0.150.150.150.15001.20萬180020.008.000.150.150.15
01795亞東集團1.081.241.051.23+0.2+19.41749.50萬57.32萬19.402.440.921.062.00
01796耀高控股s3.9543.913.91-0.09-2.2513.20萬52.27萬N/AN/A4.104.283.99
01797東方甄選s18.0418.9217.9418.58+0.36+1.9761.28千萬2.38億17.47N/A17.7317.4819.33
01798大唐新能源s1.851.911.781.79-0.06-3.2433.00千萬5.49千萬5.274.311.781.711.71
01799新特能源s9.129.218.758.75-0.37-4.0573.48百萬3.09千萬2.61N/A9.108.909.79
01800中國交通建設s4.844.854.714.82-0.03-0.6192.20千萬1.06億3.026.694.674.454.11
01801信達生物s40.340.338.0538.2-1.95-4.8577.39百萬2.86億N/AN/A39.9039.3138.52
01802文業集團0.0870.0870.0690.077-0.005-6.0987.90百萬57.29萬N/AN/A0.060.060.06
01803北京體育文化0000.0850000N/AN/A0.090.090.10
01808企展控股2.542.62.222.4-0.13-5.13856.95萬1.40百萬66.30N/A2.582.442.21
01809浦林成山9.49.48.718.81-0.48-5.16761.10萬5.45百萬4.923.417.747.527.31
01810小米集團-Ws19.7819.9419.0819.3-0.58-2.9181.34億25.95億24.94N/A19.3918.2616.37
01811中廣核新能源s2.662.662.542.56-0.07-2.6626.76百萬1.74千萬5.254.752.532.432.24
01812晨鳴紙業2.22.242.082.13-0.07-3.1823.26百萬7.01百萬N/AN/A2.021.921.82
01813合景泰富集團0.510.560.510.54+0.01+1.8871.88千萬1.00千萬N/AN/A0.440.380.34
01815金貓銀貓0.3150.3150.280.28-0.035-11.1113.50百萬1.01百萬N/AN/A0.260.260.28
01816中國廣核電力股份s2.932.962.882.91-0.02-0.6832.72千萬7.89千萬12.433.562.832.722.54
01817慕尚集團控股0001.15-0.01-0.8620024.06N/A1.091.111.16
01818招金礦業s15.1815.1814.3814.58-0.6-3.9531.42千萬2.07億94.490.3013.8613.2211.85
01820濟豐包裝6.36.316.36.310060003.78萬76.762.546.316.316.31
01821ESRs12.312.311.811.96-0.38-3.0797.13百萬8.51千萬32.942.0911.039.819.07
01822中木國際0.0540.0540.0490.049-0.004-7.54730.00萬1.50萬0.07N/A0.060.060.06
01823華昱高速0.890.890.880.880012.60萬11.11萬1.00N/A0.860.850.92
01825美臻集團控股0.120.1250.120.125-0.001-0.7944.25萬51131.34N/A0.140.150.14
01826豐展控股0000.0680000N/AN/A0.070.060.05
01827卓珈控股1.151.151.151.150014.50萬16.68萬N/AN/A1.231.261.33
01830完美醫療2.642.672.552.58-0.07-2.6421.50百萬3.92百萬10.2111.632.622.512.86
01831十方控股0.0610.0610.0610.061003.00萬1830N/AN/A0.060.070.07
01832海天地悅旅0000.560000N/AN/A0.550.560.60
01833平安好醫生s12.7412.812.0212.06-0.9-6.9447.28百萬8.97千萬N/AN/A12.2211.6911.55
01835瑞威資管0002.40000N/AN/A2.342.071.75
01836九興控股s13.8413.913.7213.74-0.16-1.15149.55萬6.83百萬9.887.5014.4314.2713.14
01837五谷磨房0.60.610.60.61+0.01+1.6677.20萬4.34萬7.845.840.620.580.53
01839中集車輛7.467.57.467.46008.66萬64.69萬5.56N/A7.467.437.35
01841優越集團控股0000.185+0.002+1.093003.7013.510.180.180.18
01842植華集團0.0830.0830.0810.083-0.001-1.1949.60萬4.09萬92.22N/A0.080.080.09
01843快餐帝國0.1770.1770.170.17-0.008-4.4942.40萬419212.505.060.170.160.17
01845維港環保科技0000.2650000189.29N/A0.270.280.26
01846德視佳5.265.495.235.3+0.04+0.7621.20萬1.13百萬13.401.895.475.334.92
01847雲南建投混凝土0.40.40.40.4-0.07-14.89430001200N/AN/A0.400.390.41
01848中國飛機租賃3.513.513.413.41-0.1-2.84943.58萬1.51百萬89.748.803.473.353.36
01849秀商時代控股0.080.080.0790.079-0.001-1.2516.00萬1.27萬N/AN/A0.090.090.09
01850鴻盛昌資源0.750.750.660.68-0.07-9.3334.43百萬3.07百萬4.63N/A0.760.770.74
01851銀杏教育0000.7400002.27N/A0.760.760.85
01853吉林省春城熱力1.361.361.351.35-0.03-2.1741.50萬2.03萬4.737.351.381.401.57
01854中國萬天控股0.930.950.890.91-0.02-2.1511.73百萬1.60百萬N/AN/A0.960.981.19
01855中慶股份s27.328.226.8528.2+1.15+4.25116.20萬4.42百萬52.040.2827.5228.1426.74
01856依波路控股0001.95000036.79N/A1.951.951.95
01857中國光大水務s1.541.541.491.51-0.02-1.3071.39百萬2.09百萬3.648.241.451.401.37
01858春立醫療器械11.5611.5610.8611.1-0.16-1.42167.40萬7.49百萬13.903.6011.5311.4610.44
01859煜盛文化 0000.08000011.11N/A0.080.080.08
01860匯量科技s3.063.062.862.92-0.16-5.1951.05百萬3.11百萬26.26N/A2.942.792.96
01861保寶龍科技0001.92005008407.892.791.901.931.92
01862景瑞控股0.2240.2850.170.215-0.02-8.5114.36千萬9.70百萬N/AN/A0.080.050.04
01863中國龍天集團 0001.37000016.83N/A1.371.371.37
01865卓航控股0.0420.0530.0420.046+0.006+156.91千萬3.31百萬N/AN/A0.040.030.03
01866中國心連心化肥s4.124.123.953.98-0.26-6.1321.77百萬7.10百萬3.726.633.973.793.71
01867標準發展集團0000.2250000N/AN/A0.230.230.21
01868同方友友0000.42000029.79N/A0.410.410.41
01869貓屎咖啡控股0.2140.2140.2050.205-0.009-4.2061.13百萬23.69萬28.47N/A0.190.190.20
01870益美國際控股1.981.991.931.99+0.07+3.6461.10百萬2.14百萬61.99N/A2.002.031.92
01871向中國際0.260.2750.260.27-0.005-1.81815.60萬4.13萬N/AN/A0.250.240.27
01872冠轈控股0.0710.0710.0640.071-0.001-1.38921.00萬1.40萬1.39N/A0.080.070.08
01873維亞生物0.790.80.750.75-0.06-7.4074.59百萬3.51百萬N/AN/A0.660.600.54
01875東曜藥業-B2.012.0222.02+0.02+13.96萬7.97萬N/AN/A1.941.811.67
01876百威亞太s11.6611.6611.2811.3-0.36-3.0871.30千萬1.48億22.423.6511.3611.1511.34
01877君實生物s13.5613.5612.512.6-0.8-5.971.47百萬1.88千萬N/AN/A12.9711.9911.13
01878南戈壁4.664.74.444.5-0.16-3.43376.56萬3.47百萬187.50N/A5.415.715.18
01880中國中免s76.0577.472.7573.3-2.7-3.5532.48百萬1.85億20.262.4869.9769.0472.06
01881富豪產業信託0.660.670.660.67006.50萬4.29萬8.21N/A0.680.580.52
01882海天國際s26.5526.5525.1525.7-0.25-0.9632.36百萬6.07千萬14.942.5726.5025.8723.81
01883中信國際電訊s2.842.842.792.79-0.04-1.4131.33千萬3.73千萬8.389.072.792.712.69
01884eprint集團0.450.450.430.445-0.005-1.11118.00萬7.90萬N/AN/A0.460.460.43
01888建滔積層板s8.719.298.719.21+0.41+4.6591.81千萬1.65億31.671.748.287.316.41
01889三愛健康集團0.0280.0280.0250.028002.08百萬5.52萬4.38N/A0.030.030.04
01890中國科培1.961.991.91.95+0.01+0.5158.46百萬1.65千萬4.90N/A1.771.631.56
01891興合控股0000.12200008.41N/A0.120.120.12
01894恒益控股0.0660.070.0660.07+0.003+4.4786.58百萬44.96萬N/AN/A0.070.070.07
01895鑫苑服務 0000.832000015.244.570.830.830.83
01896貓眼娛樂s9.59.559.29.25-0.24-2.5293.14百萬2.91千萬10.56N/A9.649.699.69
01897美亨實業0.380.380.380.38-0.015-3.7971.71萬642913.156.580.400.420.44
01898中煤能源s9.029.088.918.95-0.07-0.7761.57千萬1.41億5.335.448.678.238.13
01899興達國際s1.541.551.521.55+0.01+0.64985.41萬1.31百萬5.208.391.531.491.51
01900中國智能交通0.190.2010.1810.201-0.007-3.36574.40萬13.85萬2.2411.290.200.190.17
01901飛揚集團0.1440.1450.1390.142-0.002-1.3891.56百萬21.95萬N/AN/A0.150.160.20
01902銀城國際控股 0000.0460000N/AN/A0.050.050.05
01903JBB Builders0.540.540.540.54+0.05+10.20440002160N/AN/A0.500.500.51
01905海通恆信0.840.850.80.8-0.05-5.8821.83百萬1.51百萬4.0712.320.830.840.95
01906博尼控股0.50.550.50.53+0.01+1.9237.93百萬4.21百萬N/AN/A0.450.430.41
01907中國旭陽集團s3.053.063.013.01-0.04-1.3117.98百萬2.42千萬14.032.223.153.133.07
01908建發國際集團s18.618.8817.918.1-0.5-2.6883.73百萬6.80千萬6.307.1818.1516.5414.31
01909火岩控股0.150.150.1470.147-0.006-3.9221.31百萬19.35萬1.01N/A0.160.150.15
01910新秀麗s26.726.72626.1-0.6-2.2478.91百萬2.34億11.573.1027.9227.9328.75
01911華興資本控股 0007.270000N/AN/A7.277.277.27
01912康特隆科技0.0410.0480.040.041-0.003-6.81869.00萬2.90萬N/AN/A0.040.040.04
01913普拉達s6060.359.2600030.83萬1.85千萬26.461.8962.8162.5861.21
01915泰和小貸0.560.570.560.56+0.01+1.8181.43百萬80.29萬N/AN/A0.530.510.48
01916江西銀行0.850.850.820.82-0.03-3.52941.85萬34.51萬6.645.370.780.770.74
01917豆盟科技0000.070000N/AN/A0.070.070.07
01918融創中國s1.761.851.711.73-0.05-2.8094.23億7.52億N/AN/A1.481.341.19
01919中遠海控s12.812.8412.4812.58-0.22-1.7192.69千萬3.39億7.716.4311.9910.869.43
01920恆新豐控股0.2850.3150.2850.315+0.025+8.62110.70萬3.08萬N/AN/A0.320.330.38
01921達力普控股s5.525.545.345.49-0.03-0.5431.21百萬6.56百萬54.460.735.415.145.01
01922銀城生活服務0001.7600003.657.051.761.791.77
01925曠世控股1.171.181.161.16-0.01-0.8553.60萬4.22萬7.034.311.181.191.22
01927久久王0.1710.1710.1590.159-0.013-7.5589.50萬1.55萬23.38N/A0.170.170.15
01928金沙中國有限公司s21.321.320.620.7-0.6-2.8171.66千萬3.46億30.99N/A20.5119.7420.76
01929周大福s11.2611.2610.7410.88-0.38-3.3756.75百萬7.38千萬20.2111.2110.6810.7611.32
01930勛龍0.280.2850.250.26-0.035-11.8641.20百萬31.07萬7.540.920.290.280.29
01931華檢醫療1.541.541.111.33-0.21-13.6362.10百萬2.73百萬6.856.901.591.882.00
01932中漆集團0000.270000N/AN/A0.270.270.27
01933元力控股0000.17900002.38N/A0.180.180.18
01935嘉宏教育0.750.750.750.76+0.01+1.3337.40萬5.56萬2.84N/A0.730.710.73
01936利特米0.620.620.620.62-0.01-1.5872.20萬1.36萬15.05N/A0.620.600.55
01937佳辰控股0.2440.2440.2210.226+0.011+5.11619.50萬4.52萬34.77N/A0.220.230.24
01938珠江鋼管0.1850.1850.1770.178-0.007-3.78424.00萬4.33萬0.89N/A0.180.170.18
01939東京中央拍賣0000.67-0.03-4.28600N/AN/A0.700.700.70
01940CGII Holdings0000.47500004.04N/A0.480.480.50
01941燁星集團0000.1830000N/AN/A0.170.170.17
01942馬可數字科技1.551.621.441.47-0.05-3.2891.62億2.49億N/AN/A1.321.161.09
01943銀濤控股0.760.790.750.790016.50萬12.77萬158.00N/A0.770.770.77
01945清科創業1.031.0511.05+0.01+0.9625.00萬5.19萬18.13N/A1.031.021.00
01947美皓集團0.390.410.390.41005.00萬1.96萬N/A2.440.380.370.37
01948優矩控股0001.1500006.854.351.111.261.35
01949Platt Nera0.3550.3750.340.350050.80萬18.00萬97.22N/A0.300.290.30
01950帝王實業控股0.1420.1420.1380.138-0.002-1.42944.80萬6.28萬3.05N/A0.140.140.15
01951錦欣生殖s3.453.473.333.35-0.1-2.8993.52千萬1.19億23.591.783.122.872.62
01952雲頂新耀-Bs23.623.622.622.9-0.6-2.5532.28百萬5.24千萬N/AN/A24.4224.3924.66
01953Rimbaco Group0.1530.1530.1510.152-0.001-0.65423.50萬3.57萬5.8219.930.150.150.16
01955莊臣控股0.4150.4150.4150.415+0.005+1.2220008306.792.940.420.430.47
01957中國大人國際0.560.560.520.540052.25萬27.73萬9.66N/A0.600.620.58
01958北京汽車股份s2.342.372.292.29-0.06-2.5538.32百萬1.92千萬5.506.262.292.262.31
01959世紀聯合控股0.1810.1810.1680.168-0.007-413.20萬2.33萬N/AN/A0.180.190.18
01960TBK & Sons Hldgs0.3450.3450.2750.275-0.025-8.3335.00萬1.43萬N/AN/A0.310.300.28
01961多牛科技國際0.880.890.780.8-0.06-6.97726.80萬22.55萬N/AN/A0.900.941.09
01962訓修實業集團0.510.510.510.51+0.01+21.20萬61206.7813.920.500.500.49
01963重慶銀行股份s5.365.415.355.38+0.02+0.3732.44百萬1.31千萬3.598.365.114.884.58
01965朗詩綠色生活0.2430.2430.2430.244-0.016-6.1544000972N/AN/A0.220.210.21
01966中駿集團控股0.2290.2290.1950.202-0.012-5.6077.31百萬1.48百萬N/AN/A0.180.160.14
01967信懇智能0.3150.320.3150.32+0.01+3.2266.00萬1.90萬N/AN/A0.300.290.28
01968興紡控股0000.1550000N/AN/A0.160.160.17
01969中國春來s4.954.954.744.75-0.18-3.65146.60萬2.23百萬7.741.224.854.824.86
01970IMAX China8.258.38.198.21+0.03+0.36761.06萬5.03百萬12.96N/A7.827.457.18
01971弘陽服務集團0000.57000019.72N/A0.470.450.44
01972太古地產s15.7215.7815.2215.24-0.54-3.4224.26百萬6.53千萬33.816.8915.3715.6815.73
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.