• 恒生指數 19195.60 25.02
  • 國企指數 6817.68 3.29
  • 上證指數 3158.54 0.57
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第901-1200項|共2947項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01162瑩嵐集團0.1920.1920.1690.18-0.012-6.2580.80萬14.69萬N/AN/A0.180.180.20
01163虎視傳媒0.1250.1280.1050.105-0.005-4.54529.75萬3.49萬N/AN/A0.110.110.12
01164中廣核礦業s2.82.832.692.81+0.04+1.4443.27千萬9.06千萬42.97N/A2.512.282.00
01165順風清潔能源0.020.0270.020.026+0.005+23.811.64千萬39.38萬N/AN/A0.020.020.02
01166星凱控股0000.40000N/AN/A0.320.310.35
01167加科思-B1.961.961.881.88-0.08-4.0821.04百萬1.97百萬N/AN/A1.931.811.76
01168百仕達控股0.1250.1270.1210.123-0.004-3.153.42百萬42.27萬N/AN/A0.120.100.09
01170信星集團0000.88000011.115.110.880.870.82
01171兗礦能源集團s19.1619.518.9419.3+0.04+0.2081.39千萬2.68億7.328.5118.8917.9317.85
01172融太集團0.0340.0340.0310.033-0.003-8.3332.72百萬8.64萬N/AN/A0.030.030.04
01173威高國際0000.054000027.009.260.050.050.05
01176珠光控股0.2250.2550.2230.241+0.013+5.7025.01億1.21億N/AN/A0.190.160.16
01177中國生物製藥s3.113.112.922.95-0.18-5.7517.51千萬2.24億21.271.703.042.892.92
01179華住集團-Ss31.631.630.330.65-1.15-3.6162.11百萬6.47千萬21.672.3731.6131.3530.57
01180匯彩控股0.890.890.890.89004.00萬3.56萬14.24N/A0.890.890.89
01181唐宮中國0.3850.3850.3850.385-0.005-1.28220007709.0210.390.390.380.41
01182勝龍國際0000.290000107.41N/A0.300.300.30
01183澳能建設0.2020.2020.1980.2-0.005-2.43993.12萬18.63萬N/AN/A0.190.180.17
01184S.A.S. Dragon3.83.833.753.82+0.02+0.5269.40萬35.53萬5.929.163.923.903.72
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01186中國鐵建s5.775.785.635.65-0.15-2.5861.56千萬8.87千萬2.966.835.545.305.03
01188正道集團0.0270.0310.0270.029+0.003+11.5381.81億5.28百萬N/AN/A0.020.020.02
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01193華潤燃氣s2828.6527.527.85-0.3-1.0666.18百萬1.74億12.094.1527.1525.8725.02
01195京維集團0000.020000N/AN/A0.020.020.02
01196偉祿集團s5.315.345.285.32001.65百萬8.75百萬100.00N/A5.375.385.36
01198皇朝家居0.560.560.510.52-0.08-13.33313.85萬7.20萬N/AN/A0.680.740.78
01199中遠海運港口s5.385.385.35.34-0.04-0.7436.41百萬3.42千萬7.335.455.224.974.67
01200美聯集團0.990.990.910.95-0.03-3.0611.14百萬1.07百萬N/AN/A0.920.900.93
01201天臣控股0.0610.0630.0560.063+0.003+53.34百萬19.90萬N/AN/A0.060.060.07
01202成都四威科技0.690.710.690.71+0.02+2.8992.60萬1.80萬93.42N/A0.720.760.77
01203廣南(集團)0.570.580.560.570019.20萬10.78萬7.855.260.570.550.55
01204博維智慧4.314.314.144.22-0.09-2.08820.80萬87.17萬468.89N/A4.133.793.56
01205中信資源0.530.540.510.52-0.01-1.8879.03百萬4.76百萬7.414.810.520.510.48
01206同方泰德0000.290000N/AN/A0.310.290.29
01207上置集團 0000.0130000N/AN/A0.010.010.01
01208五礦資源s4.44.514.174.25-0.12-2.7465.09千萬2.19億524.69N/A3.883.753.48
01209華潤萬象生活s32.532.9531.7532-0.75-2.295.23百萬1.69億22.632.4230.5329.2326.63
01210克莉絲汀國際 0000.0570000N/AN/A0.060.060.06
01211比亞迪股份s224.8225216.4217-10-4.4058.89百萬19.43億19.071.57223.36217.96210.80
01213萬保剛集團0000.2350000N/A4.260.240.240.25
01215開源控股0.0170.0170.0150.017+0.001+6.254.86百萬7.43萬N/AN/A0.020.020.02
01216中原銀行s0.3950.3950.340.345-0.03-818.70萬7.02萬4.76N/A0.340.320.31
01217中國創新投資0.010.010.010.010040.00萬400050.00N/A0.010.010.01
01218永義國際0002.9000016.16N/A2.682.742.85
01220志道國際0.0520.0520.0480.048-0.005-9.4344.56百萬22.66萬N/AN/A0.050.060.07
01221信和酒店(集團)0001.490000N/AN/A1.481.491.52
01222Wang On Group0.0370.0370.0350.035001.32千萬46.19萬38.891.140.030.030.03
01223新灃集團0.80.80.80.80011.00萬8.80萬N/A0.630.810.800.81
01224中渝置地1.161.161.161.160050005800N/AN/A1.181.161.20
01225隆成金融0.260.2950.260.295-0.015-4.8394.40萬1.17萬N/AN/A0.250.220.20
01226中國投融資0.390.390.390.365+0.025+7.3532.01萬7841N/AN/A0.350.390.45
01228北海康成-B0.3350.3450.3150.345+0.01+2.9851.50萬4985N/AN/A0.360.400.35
01229南南資源實業0.1650.1650.1560.164+0.002+1.2351.38百萬22.23萬N/AN/A0.160.160.15
01231新礦資源0.3750.3750.3750.4-0.01-2.4393.20萬1.20萬86.96N/A0.430.440.46
01232金輪天地控股0.1120.1170.0810.089-0.023-20.5361.93百萬17.42萬N/AN/A0.050.040.04
01233時代中國控股0.3850.4150.3650.385-0.015-3.752.45百萬93.52萬N/AN/A0.310.250.23
01234中國利郎s4.414.454.374.38-0.07-1.57374.30萬3.27百萬8.978.224.674.614.55
01235專業旅運(亞洲)0000.125-0.005-3.84600N/AN/A0.140.130.13
01237中科生物0000.320000N/AN/A0.320.330.34
01238寶龍地產0.850.890.820.83-0.03-3.4883.04千萬2.56千萬N/AN/A0.770.690.62
01239Teamway Int'l Gp0.1160.1340.1160.134+0.017+14.5314.00萬1.67萬N/AN/A0.120.120.10
01240青建國際0.1670.1670.1670.167+0.015+9.8682500418N/AN/A0.150.150.15
01241雙樺控股0.0540.0580.0540.058+0.001+1.7541.40萬764N/AN/A0.060.060.06
01243宏安地產0.0460.0470.0460.0460034.40萬1.61萬3.3115.000.050.040.04
012443D Mediciness7.997.997.247.29-0.66-8.3022.27百萬1.71千萬N/AN/A6.956.606.31
01245Niraku GC0000.23500004.206.380.240.240.26
01246保集健康0.30.320.2850.29-0.01-3.3333.78百萬1.10百萬N/AN/A0.280.290.29
01247米格國際控股1.171.241.171.23+0.05+4.23769.08萬84.01萬N/AN/A1.020.930.89
01250山高新能源s1.91.91.841.90021.00萬38.95萬11.29N/A1.901.911.94
01251華油能源集團0.2290.2310.2270.23+0.002+0.87749.40萬11.29萬23.96N/A0.230.230.21
01252中國天瑞水泥 0000.0480000N/AN/A0.050.052.28
01253中國綠地博大綠澤 0000.060000N/AN/A0.060.060.06
01255TATA健康 0000.300007.58N/A0.300.300.30
01257中國光大綠色環保0.740.740.70.7-0.03-4.111.92百萬1.36百萬N/A3.570.720.700.73
01258中國有色礦業s8.718.718.078.16-0.54-6.2072.33千萬1.93億14.062.847.897.326.82
01259未來發展控股0.080.080.0720.08001.59百萬12.14萬N/AN/A0.080.080.08
01260皓天財經集團0.1770.1770.1770.177+0.001+0.56810.40萬1.84萬7.50N/A0.170.160.15
01262蠟筆小新食品0000.1210057.00萬6.67萬N/AN/A0.120.140.16
01263柏能集團3.23.23.113.15-0.04-1.25439.00萬1.23百萬20.089.523.173.002.99
01265天津津燃公用0.2030.2030.2030.203-0.006-2.871100002030N/AN/A0.210.200.21
01266西王特鋼 0000.010000N/AN/A0.010.010.01
01268美東汽車s3.053.052.832.85-0.23-7.4688.99百萬2.59千萬24.761.612.902.802.89
01269首控集團0.0640.0730.0640.07+0.006+9.3752.91百萬20.23萬N/AN/A0.060.060.05
01270朗廷-SS0.870.890.870.890029.60萬26.04萬2.73N/A0.900.910.78
01271佳明集團控股s2.852.852.532.69-0.1-3.58412.30萬32.15萬2.999.673.073.323.60
01272大唐環境1.041.040.950.94-0.09-8.7382.30萬2.21萬4.858.920.810.770.74
01273香港信貸集團0.320.3250.3150.315-0.005-1.56221.20萬6.78萬2.228.250.320.320.32
01274知行汽車科技s62.9565.8562.865.15+2.2+3.49521.39萬1.38千萬N/AN/A60.7379.0178.94
01277力量發展s1.161.171.121.14-0.04-3.396.80百萬7.72百萬4.2010.531.070.980.84
01278中國新城鎮0.0850.0920.0830.085-0.002-2.2992.54百萬21.80萬5.316.590.070.070.07
01280奇點國峰0.850.850.830.83-0.02-2.35334.89萬29.32萬2.96N/A0.680.590.54
01281鑫達投資控股0.0680.0760.0650.073+0.007+10.60637.40萬2.79萬N/AN/A0.070.070.06
01282中澤豐0.2370.2370.1870.199-0.016-7.4424.77百萬96.70萬4.20N/A0.150.140.12
01283高陞集團控股1.021.050.991.03+0.02+1.9890.50萬92.92萬14.593.110.900.830.78
01284新傳企劃0.3750.3750.3650.37-0.01-2.63226.50萬9.82萬13.213.240.310.270.27
01285嘉士利集團1.411.51.411.5-0.05-3.226300043208.836.671.551.521.48
01286鷹普精密2.222.232.172.23-0.02-0.88933.50萬73.67萬7.187.182.212.182.38
01288農業銀行s3.793.833.763.83+0.02+0.5252.47億9.41億4.806.653.713.603.43
01289無錫盛力達科技1.21.241.131.2009.75萬11.46萬4.757.351.000.940.84
01290中國匯融金融0.940.970.930.97-0.02-2.021.40萬1.32萬20.642.060.980.970.96
01292長安民生物流2.452.452.452.45-0.01-0.4072.90萬7.11萬6.389.002.482.462.30
01293廣匯寶信0.1870.1950.180.18-0.005-2.7035.14百萬97.94萬3.69N/A0.180.170.17
01298雲能國際00010000N/AN/A1.081.091.10
01299友邦保險s63.656461.8562.65-2.5-3.8374.06千萬25.50億24.542.5863.3159.2256.65
01300俊知集團0.380.40.380.395-0.005-1.2519.20萬7.43萬N/AN/A0.400.390.39
01301德基科技控股0.780.780.780.850060004680N/A8.240.800.800.76
01302先健科技s1.911.921.811.82-0.08-4.2111.28千萬2.37千萬27.33N/A1.851.761.76
01303匯力資源(集團)0.40.430.40.43-0.02-4.44433.80萬14.44萬3.88N/A0.420.420.40
01305偉志控股0.890.890.890.89003.00萬2.67萬5.30N/A0.930.930.95
01308海豐國際s20.320.920.0520.45+0.05+0.2454.51百萬9.23千萬13.045.3819.7518.5216.05
01310香港寬頻s2.592.642.552.55-0.25-8.9291.26千萬3.23千萬N/A15.692.622.672.83
01312華控康泰0.0390.0390.0390.038+0.005+15.1526.00萬2340N/AN/A0.040.030.03
01313華潤建材科技s1.661.671.61.62-0.04-2.412.54千萬4.13千萬15.942.901.491.371.29
01314翠華控股0.1870.1950.1870.190055.40萬10.66萬4.3121.050.180.180.18
01315綠色經濟0000.134-0.001-0.74100N/AN/A0.130.130.11
01316耐世特s4.594.594.374.41-0.17-3.7126.33百萬2.82千萬38.550.534.504.273.90
01317楓葉教育0.3350.340.320.33001.17百萬38.40萬173.68N/A0.360.370.40
01319靄華押業信貸0000.2600005.826.890.250.240.24
01321中國新城市商業0.790.790.790.790020001580N/AN/A0.710.710.75
01323華盛國際控股0.1430.1430.1340.143-0.005-3.37890.10萬12.39萬N/AN/A0.130.120.11
01326傳遞娛樂0.0510.0520.0430.046-0.01-17.8575.60萬2696N/AN/A0.040.040.04
01327勵時集團0000.0780000N/AN/A0.080.080.08
01328金涌投資0.0420.0420.0370.037-0.006-13.95344.00萬1.73萬9.25N/A0.040.030.03
01329首創鉅大0.450.450.4250.43-0.005-1.1491.32百萬56.76萬119.44N/A0.430.310.49
01330綠色動力環保2.882.892.82.86001.34百萬3.79百萬5.755.772.872.842.75
01332透雲生物0.20.20.1940.194+0.001+0.51810.16萬1.99萬N/AN/A0.210.220.22
01335順泰控股0.0910.0960.0910.094-0.001-1.05385.80萬7.91萬N/AN/A0.090.080.08
01336新華人壽保險s18.118.1417.417.5-0.64-3.5281.01千萬1.78億5.695.3517.0015.9714.78
01338霸王集團0.0490.0520.0490.050050.20萬2.55萬10.64N/A0.050.050.05
01339中國人民保險集團s2.932.952.842.86-0.08-2.7213.40千萬9.78千萬5.146.012.802.712.61
01340惠生國際0000.050000N/AN/A0.050.050.05
01341昊天國際建投s11.050.981.01+0.01+11.35千萬1.37千萬71.13N/A0.910.830.82
01343偉源控股0.0860.0880.0840.085+0.001+1.197.50萬638019.77N/A0.090.090.09
01345上海先鋒控股1.921.91.98+0.08+4.2114.20萬8.19萬14.532.421.921.901.75
01346利華控股集團0.920.920.910.91-0.01-1.08711.20萬10.29萬4.759.890.880.890.92
01347華虹半導體s19.1819.6418.5618.62-0.54-2.8181.39千萬2.63億12.580.8917.7116.5316.11
01348滉達富控股0.0660.0730.0580.062-0.002-3.12550.60萬3.00萬N/AN/A0.060.060.06
01349復旦張江2.232.232.162.19-0.05-2.2322.31百萬5.07百萬18.913.532.222.182.18
01351輝煌明天0.2230.2230.2230.228-0.015-6.17320004466.71N/A0.240.240.24
01355朸濬國際0.2490.280.2430.28+0.031+12.451.07千萬2.69百萬N/AN/A0.230.230.22
01357美圖公司s3.333.333.13.14-0.08-2.4845.24千萬1.67億33.261.153.283.273.23
01358普華和順1.021.040.9810073.50萬74.26萬9.289.851.010.980.95
01359中國信達資產管理s0.830.830.790.79-0.04-4.8191.23億9.97千萬6.426.380.770.740.70
01360諾發集團 0000.0120000N/AN/A0.010.010.01
01361361度s4.74.754.494.58-0.18-3.7825.68百萬2.61千萬8.944.454.714.694.58
01362新龍移動0.360.3650.360.365+0.005+1.3898.80萬3.20萬11.344.110.340.340.35
01368特步國際s5.925.975.75.76-0.24-41.19千萬6.90千萬12.823.775.615.274.88
01370奧威控股0000.620000N/AN/A0.580.590.62
01371中國生態旅遊0.220.2490.220.246+0.051+26.1547.06萬1.66萬N/AN/A0.210.210.21
01372中國碳中和0.420.420.3950.405-0.015-3.57195.90萬39.46萬N/AN/A0.420.430.47
01373國際家居零售1.351.351.321.34-0.01-0.74161.60萬82.81萬5.3016.421.321.311.35
01375中州證券1.171.181.141.15-0.02-1.7092.52百萬2.90百萬22.911.341.161.111.08
01376Raffles Interior0.250.2550.2450.25+0.003+1.21596.00萬23.87萬30.12N/A0.260.260.29
01378中國宏橋集團s12.6812.811.9412.12-0.2-1.6238.16千萬9.99億9.095.2011.7711.259.56
01379溫嶺工量刃具0002.30050012506.1311.012.342.312.23
01380中國金石0.170.170.170.17+0.001+0.5922.00萬3390N/AN/A0.170.170.18
01381粵豐環保電力s4.034.033.923.94-0.09-2.2331.45百萬5.74百萬9.562.064.054.003.98
01382互太紡織s1.591.591.551.58-0.02-1.251.68百萬2.65百萬8.2912.031.591.531.41
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
01385上海復旦s12.5812.5811.511.54-0.88-7.0857.60百萬8.98千萬11.880.9611.7111.0611.18
01387中國地利 0000.66000019.24N/A0.660.660.66
01388安莉芳控股0000.370000N/AN/A0.360.350.35
01389美捷匯控股0.1280.1280.1280.128-0.002-1.5382.00萬2480N/AN/A0.130.130.15
01393恒鼎實業0.110.110.10.103-0.008-7.2071.88百萬20.40萬N/AN/A0.100.090.09
01395強泰環保0.130.130.1240.13+0.001+0.77530.00萬3.89萬N/AN/A0.120.110.08
01396粵港灣控股0.770.780.650.7-0.05-6.6673.41百萬2.40百萬N/AN/A0.350.240.17
01397碧瑤綠色集團0.770.770.720.73-0.02-2.66712.80萬9.35萬6.434.660.750.720.77
01398工商銀行s4.734.794.74.76+0.03+0.6343.46億16.42億4.417.104.544.374.15
01399銳信控股0000.221000010.89N/A0.220.220.23
01400滿地科技股份0.1150.20.1050.107+0.007+76.49千萬8.54百萬N/AN/A0.100.100.13
01401Sprocomm Intel2.983.322.92.98-0.01-0.33477.80萬2.39百萬83.47N/A2.852.852.64
01402超智能控股0.2450.2450.2450.245+0.004+1.6610000245044.556.940.240.230.20
01405達勢股份s5758.255.155.55-1.45-2.54417.97萬1.01千萬N/AN/A58.3356.8854.29
01406清晰醫療0.580.590.530.54+0.02+3.8462.12百萬1.25百萬N/AN/A0.540.540.55
01407交運燃氣0.460.460.460.46+0.005+1.099800036807.487.170.430.440.45
01408濠江機電0.1920.1930.1820.182-0.004-2.15119.40萬3.57萬N/AN/A0.150.140.15
01410安領國際控股0000.360000N/AN/A0.360.370.39
01412雋思集團1.041.051.041.04009.60萬10.03萬6.919.621.081.111.16
01413廣聯工程控股0.2110.2110.20.208-0.002-0.9522.05百萬41.95萬208.00N/A0.230.230.23
01415高偉電子s19.620.6519.4420.5+0.92+4.6996.74百萬1.36億47.67N/A19.2818.4917.66
01416CTR Holdings0.0820.0820.0810.08+0.009+12.6769.00萬72702.80N/A0.070.070.06
01417浦江中國0.3850.4350.380.425+0.045+11.84229.80萬12.78萬N/AN/A0.320.300.32
01418盛諾集團0.1450.1450.1450.145002.20萬31904.0511.720.130.130.13
01419盈健醫療1.121.121.111.11-0.02-1.778.20萬9.13萬2.3314.411.071.041.02
01420川控股0.070.0740.070.074001.09百萬7.84萬4.00N/A0.070.060.06
01421工蓋有限公司0.3750.3750.3750.375+0.01+2.74100003750N/AN/A0.390.380.40
01425捷隆控股0.650.650.640.65003.50百萬2.24百萬4.637.460.640.620.60
01426春泉產業信託s1.932.021.922.02+0.06+3.06153.30萬1.05百萬N/A9.411.991.941.94
01427中國天保集團0.2380.2380.230.222+0.002+0.909300069814.80N/A0.210.210.20
01428耀才證券金融1.781.791.751.77-0.01-0.5624.54百萬8.01百萬4.8467.801.751.681.65
01429天任集團控股0.0480.0480.0380.0420056.80萬2.32萬2.01N/A0.040.040.04
01431原生態牧業0.1070.1110.1070.111-0.007-5.93211.30萬1.24萬N/AN/A0.110.100.10
01432中國聖牧奶業0.2030.2030.20.2-0.003-1.4781.00百萬20.16萬17.391.150.200.200.20
01433常達控股0.040.040.040.04-0.002-4.76221.00萬8400N/AN/A0.040.040.04
01439移動互聯(中國) 0000.0240000N/AN/A0.020.020.02
01440應星控股2.822.822.612.74-0.11-3.8656.00萬1.54百萬N/AN/A2.832.983.07
01442鷹輝物流0.330.3350.330.335+0.005+1.51586.00萬28.38萬22.04N/A0.340.340.35
01443富臨集團控股0.1540.1540.150.15-0.003-1.96134.80萬5.31萬9.202.000.170.180.19
01446鴻福堂集團0000.1750000N/AN/A0.170.170.18
01447新福港0000.68000010.7410.290.650.650.60
01448福壽園國際s5.555.555.325.37-0.17-3.0698.83百萬4.78千萬13.986.955.445.335.21
01449立德教育0.330.3350.330.335-0.005-1.4715.27百萬1.74百萬3.6031.340.330.330.34
01450交個朋友控股1.271.271.21.23-0.04-3.152.54百萬3.12百萬12.34N/A1.301.331.46
01451萬成集團股份0001.01004000404012.415.941.000.980.95
01452迪諾斯環保0000.09-0.004-4.25500N/AN/A0.080.080.09
01455科利實業控股0.1840.1840.1840.184003.50萬64403.6712.500.180.180.18
01456國聯證券s3.673.713.513.52-0.13-3.5621.76千萬6.33千萬13.474.453.913.663.41
01458周黑鴨國際s2.012.021.941.95-0.06-2.9856.45百萬1.26千萬35.458.721.971.921.79
01459巨匠建設0000.34-0.005-1.4490015.605.880.340.340.38
01460揚科集團0000.182+0.002+1.1110014.56N/A0.190.190.20
01461中泰期貨0.530.530.510.51-0.03-5.55618.90萬9.88萬3.473.020.550.550.53
01463C-Link Squared1.351.351.331.33-0.03-2.2065.60萬7.37萬N/AN/A1.431.491.46
01466錢唐控股0000.6007000385041.38N/A0.610.610.62
01468京基金融國際0.2180.2260.1870.206+0.016+8.42161.18億12.58億N/AN/A0.140.110.11
01469結好金融0.640.640.640.64+0.01+1.58710.00萬6.40萬10.689.380.650.650.64
01470富一國際控股0000.0360000N/AN/A0.040.040.04
01472生興控股0.0630.0630.060.06-0.003-4.76212.00萬7220N/AN/A0.060.060.06
01473環聯連訊0.1980.1980.1820.1950017.20萬3.20萬N/AN/A0.200.210.20
01475日清食品s5.185.185.055.07-0.11-2.1241.21百萬6.18百萬16.023.125.155.114.98
01476恒投證券221.881.88-0.12-65.00百萬1.00千萬69.37N/A1.951.992.04
01477歐康維視生物-Bs6.86.936.696.85+0.05+0.73583.22萬5.69百萬N/AN/A6.976.806.20
01478丘鈦科技s3.924.213.913.94+0.02+0.515.08百萬2.05千萬51.71N/A3.783.563.34
01480恩達集團控股1.331.341.331.33+0.01+0.7586.60萬8.79萬4.257.521.251.191.13
01481竣球控股0000.4250000N/AN/A0.430.420.44
01483網譽科技1.491.491.241.35+0.11+8.8713.00萬4.05萬N/AN/A1.351.251.16
01486思城控股0000.50000N/AN/A0.450.420.41
01488百福控股0000.940000N/AN/A0.920.920.95
01489GC Construction0.760.780.740.75-0.01-1.31668.50萬51.75萬13.20N/A0.680.680.57
01490車市科技0.30.30.2650.285-0.015-52.49百萬68.97萬6.71N/A0.220.180.16
01495集一控股 0000.0980000N/AN/A0.100.100.10
01496亞積邦租賃0000.123-0.001-0.806008.315.290.120.130.13
01497燕之屋s8.89.068.569.06+0.24+2.72136.48萬3.21百萬17.782.628.708.759.18
01498培力農本方0.760.780.750.76-0.02-2.5645.40萬4.09萬N/AN/A0.770.760.79
01499歐科雲鏈0.2230.2440.2230.231+0.014+6.4522.03百萬46.97萬28.52N/A0.210.220.25
01500現恆建築0000.082+0.003+3.79700N/AN/A0.080.080.09
01501瑛泰醫療s27.5527.727.2527.7+0.1+0.3621.92萬53.09萬26.641.0827.8027.7327.60
01502金融街物業2.542.542.42.42-0.12-4.72410.10萬24.62萬6.407.882.412.342.32
01503招商局商業房託1.171.171.121.14-0.03-2.56443.90萬49.88萬N/A8.111.101.061.12
01508中國再保險s0.630.630.60.61-0.02-3.1752.07千萬1.26千萬4.167.590.600.580.54
01513麗珠醫藥集團s28.228.4527.127.3-1.1-3.87379.95萬2.21千萬11.785.4528.4827.4926.97
01515華潤醫療s4.464.464.234.27-0.22-4.91.06千萬4.62千萬19.011.554.294.184.01
01516融創服務s2.442.512.342.37-0.07-2.8692.82千萬6.80千萬N/A16.572.152.011.94
01518新世紀醫療0.790.80.780.78-0.01-1.266150011854.064.850.820.810.83
01519極兔速遞-Ws8.368.538.278.44+0.09+1.0781.07千萬8.98千萬N/AN/A7.967.379.32
01520天機控股0.0890.090.0890.090024.00萬2.14萬N/AN/A0.090.100.11
01521方達控股1.31.321.231.25-0.04-3.1017.18百萬9.04百萬30.19N/A1.261.281.40
01522京投交通科技0.3150.3150.310.31-0.005-1.58791.20萬28.46萬3.738.070.310.300.28
01523珩灣科技332.942.95-0.02-0.67316.00萬47.50萬14.776.572.892.842.61
01525建橋教育3.313.313.263.26-0.14-4.1186.90萬22.76萬4.136.143.283.243.26
01526瑞慈醫療1.151.161.151.16+0.01+0.8731.90萬36.69萬4.6011.211.141.131.12
01527天潔環境0001.02+0.01+0.99002.93N/A0.950.900.88
01528紅星美凱龍s1.711.741.661.66-0.06-3.4882.00百萬3.40百萬N/AN/A1.641.561.60
01529樂氏國際控股0.1420.1420.1420.142-0.005-3.40126.00萬3.71萬N/AN/A0.140.130.13
01530三生製藥s6.426.426.266.33-0.09-1.4027.51百萬4.74千萬9.043.956.556.365.93
01532中國派對文化0.1150.1150.0960.1150012.60萬1.41萬N/AN/A0.120.110.10
01536煜榮集團0000.1050000N/AN/A0.100.100.09
01538中奧到家0000.400003.876.250.380.380.36
01539知行集團控股0.4150.420.4050.410025.40萬10.39萬N/AN/A0.370.380.41
01540澳獅環球0.510.510.510.495-0.035-6.60417.23萬8.78萬7.418.080.500.480.47
01541宜明昂科-Bs14.9814.9814.1814.66-0.12-0.81213.84萬2.00百萬N/AN/A14.6314.6715.45
01542台州水務0002.80000N/AN/A2.702.682.67
01543中盈盛達融資擔保0000.71-0.04-5.3330026.203.100.710.710.74
01545設計都會0000.0700008.145.430.070.070.07
01546德萊建業0.0830.0840.0830.084+0.004+51.60萬13365.32N/A0.080.080.07
01547IBI Group Hldgs0000.249000071.14N/A0.240.250.25
01548金斯瑞生物科技s12.212.211.3411.6-0.56-4.6051.89千萬2.19億N/AN/A12.2211.8513.28
01549永豐集團控股0.0970.0970.0970.098-0.004-3.92217.60萬1.71萬326.67N/A0.100.090.09
01551廣州農商銀行s2.142.142.122.120062.50萬1.33百萬11.102.082.041.861.68
01552BHCC Holding0000.12700009.55N/A0.130.130.14
01553邁科管業1.181.181.181.18008.40萬9.91萬3.0210.171.161.171.14
01555MI能源0.0290.030.0290.030059.80萬1.74萬N/AN/A0.030.030.03
01556建業建榮0.2950.2950.2950.2950013.50萬3.98萬3.6713.560.290.290.27
01557劍虹集團控股0000.4850000N/AN/A0.490.500.52
01558東陽光長江藥業s10.8610.8810.410.46-0.4-3.6832.77百萬2.93千萬4.19N/A12.0012.3111.73
01559均安控股0000.160000N/AN/A0.170.170.15
01560星星集團0.220.220.220.22+0.01+4.7622.00萬4400N/AN/A0.190.190.20
01561聯洋智能控股0000.1660000N/AN/A0.160.160.16
01563友聯國際教育租賃0.790.870.770.79+0.02+2.5971.54億1.26億2.95N/A0.660.590.56
01565成實外教育0.160.1740.160.174+0.002+1.16325.70萬4.41萬15.266.320.170.170.17
01566華夏文化科技0.0410.0410.0380.038-0.003-7.31728.90萬1.13萬N/AN/A0.030.030.03
01568承達集團0.430.440.410.415-0.015-3.4887.80萬3.33萬2.71N/A0.420.410.41
01569民生教育0.260.2650.260.2650052.00萬13.52萬7.303.700.260.250.27
01570偉業控股0003.180000N/AN/A3.183.183.24
01571信邦控股3.23.333.193.27+0.09+2.832.03百萬6.65百萬4.9010.703.103.153.12
01572中國藝術金融0.1380.1380.1290.129-0.009-6.5224.00萬548417.92N/A0.130.130.14
01575慕容家居0000.180000N/AN/A0.170.160.16
01576齊魯高速2.212.242.212.23-0.01-0.4461.80萬4.01萬7.707.412.222.162.07
01577匯鑫小貸0000.7200006.857.650.610.580.54
01578天津銀行1.81.831.81.82+0.03+1.67620.70萬37.62萬2.677.271.751.721.76
01579頤海國際s18.2818.316.9217.3-0.98-5.3619.28百萬1.63億17.934.7117.6716.8815.20
01580大森控股0000.1440000N/AN/A0.140.150.15
01581進昇集團控股0000.1340000N/AN/A0.130.120.12
01582華營建築0000.46500003.237.100.450.450.45
01583親親食品0.890.890.890.89+0.07+8.5375.10萬4.54萬N/AN/A0.830.810.80
01585雅迪集團控股s14.881514.3414.56-0.34-2.2828.59百萬1.26億14.933.3014.8314.6913.69
01586力鴻檢驗1.421.441.421.43-0.01-0.69414.35萬20.57萬9.473.101.421.441.46
01587欣融國際0.450.540.450.53+0.035+7.0711.97百萬89.56萬16.162.830.460.430.48
01588暢捷通信息技術0003.64000066.30N/A3.613.563.54
01591汛和集團0.0240.0240.0220.024002.64百萬6.10萬5.11N/A0.020.020.02
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.