• 恒生指數 16251.84 2.87
  • 國企指數 5749.69 5.91
  • 上證指數 3071.38 64.31
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2938項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00755上海証大0.0130.0130.0110.012-0.001-7.6928.14百萬8.99萬2.00N/A0.010.010.01
00756森美控股0.70.70.590.59-0.1-14.49333.40萬21.79萬N/AN/A0.750.850.93
00757陽光能源0.1450.1450.1310.134-0.007-4.9651.78百萬23.85萬3.61N/A0.140.160.16
00759CEC 國際控股0.2120.2120.2120.22-0.026-10.569600012722.964.550.240.250.25
00760新天地產集團0000.0850000N/AN/A0.090.090.10
00762中國聯通s5.95.945.855.86-0.06-1.0142.95千萬1.74億8.696.305.785.695.57
00763中興通訊s15.8815.8815.115.14-0.7-4.4191.11千萬1.70億7.024.9715.4015.7615.77
00764永恒策略0000.0420000N/AN/A0.040.040.05
00765威發國際集團0.880.880.880.88+0.01+1.14920001760N/AN/A0.880.880.97
00767中基長壽科學0000.134-0.001-0.7410089.33N/A0.130.130.13
00768開明投資0000.0180000N/AN/A0.020.020.02
00769中國稀土0.3550.360.350.35-0.005-1.4082.18百萬76.92萬N/AN/A0.360.350.32
00770滬光國際上海發展投資0000.050000N/AN/A0.060.060.10
00771自動系統0.660.680.630.65-0.02-2.98527.14萬17.65萬4.134.620.680.690.69
00772閱文集團s26.126.3525.5525.7-0.8-3.0191.92百萬4.95千萬29.24N/A26.4226.5524.99
00775長江生命科技s0.340.3450.3350.34-0.01-2.8572.59百萬88.53萬188.89N/A0.350.370.44
00776帝國科技集團 0004.280000N/AN/A4.284.364.68
00777網龍s10.9610.9610.6410.68-0.24-2.19887.85萬9.42百萬9.4116.8510.9911.4811.36
00778置富產業信託s3.483.513.423.46-0.04-1.1433.55百萬1.23千萬N/A11.673.663.884.23
00780同程旅行s22.2522.4521.822.1-0.15-0.6741.08千萬2.39億28.980.6821.3920.5419.13
00784凌銳控股0.0850.0850.0850.0850010000850N/AN/A0.080.090.09
00788中國鐵塔s0.90.910.860.88-0.02-2.2223.52億3.10億14.314.680.910.910.93
00789雅天妮集團0.530.550.50.54-0.01-1.81850.00萬26.42萬N/AN/A0.570.580.60
00794錦勝集團(控股)0000.1890000N/AN/A0.170.170.18
00797第七大道0002.290000N/AN/A2.292.242.46
00798中電光谷0.3050.3350.3050.335+0.005+1.5152.80萬90804.547.460.340.350.35
00799IGG Incs2.963.012.952.97-0.03-11.81百萬5.38百萬47.52N/A3.203.393.51
00800A8新媒體0.1140.1140.1130.113-0.001-0.87722.60萬2.57萬11.65N/A0.120.120.13
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00804鼎石資本0000.189001.50萬2835N/AN/A0.190.190.18
00806惠理集團s1.711.711.641.66-0.06-3.4882.25百萬3.76百萬131.7530.121.741.771.76
00807上海實業環境s0.90.910.880.9-0.03-3.22683.80萬75.22萬3.487.170.920.941.02
00808泓富產業信託s1.151.181.121.14-0.02-1.7242.40百萬2.75百萬N/A12.361.171.241.25
00809大成生化科技0.0960.0960.0940.094-0.001-1.05328.20萬2.67萬0.20N/A0.100.110.10
00810中國鑄晨810.550.550.50.5-0.05-9.09118.00萬9.47萬N/AN/A0.540.500.38
00811新華文軒s8.478.488.348.48+0.03+0.35574.60萬6.28百萬6.017.538.308.227.57
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團0.310.3750.2850.31-0.005-1.5874.94千萬1.63千萬N/AN/A0.380.430.47
00814北京京客隆0000.40000N/AN/A0.400.400.44
00815中國白銀集團0.380.390.340.345-0.015-4.1673.62千萬1.32千萬42.07N/A0.300.200.15
00816金茂服務2.052.092.032.090017.30萬35.34萬5.088.132.132.102.01
00817中國金茂控股s0.510.540.50.51-0.01-1.9235.11千萬2.67千萬N/A2.940.520.550.60
00818高陽科技0.4450.4650.440.45+0.01+2.27323.40萬10.48萬2.67N/A0.470.490.49
00819天能動力s6.216.246.156.15-0.1-1.62.34百萬1.45千萬3.456.996.336.786.62
00820匯豐中國翔龍基金12.9412.9412.9212.92-0.1-0.76860007.75萬N/AN/A12.9712.9412.62
00821匯盈控股0.0820.0850.0790.085-0.004-4.49485.20萬6.95萬N/AN/A0.090.100.11
00822嘉瑞國際0.330.330.3050.33+0.005+1.5384.40萬1.41萬N/AN/A0.310.310.33
00823領展房產基金s31.731.9531.231.25-1-3.1011.26千萬3.98億4.418.6433.3734.2236.57
00825新世界百貨中國0.2470.2470.2350.239-0.007-2.84625.00萬5.94萬N/AN/A0.270.290.34
00826天工國際s1.851.871.791.79-0.08-4.2785.04百萬9.20百萬12.192.461.751.651.68
00827玖源集團0.0670.0670.0670.067-0.004-5.63410.00萬6700N/AN/A0.070.070.09
00828王朝酒業0.270.270.2650.265-0.01-3.6365.00萬1.33萬16.36N/A0.280.280.29
00829神冠控股0.30.3050.2950.305001.12百萬33.74萬28.5013.120.310.320.30
00830中國建築興業s2.592.592.42.4-0.1-433.20萬80.62萬9.333.632.512.482.26
00831利亞零售0000.6500008.759.230.660.650.65
00832建業地產0.0690.0690.0640.0640093.20萬6.01萬N/AN/A0.070.080.08
00833華訊0.4350.470.4350.47+0.01+2.174900040192.058.510.460.480.51
00834康大食品0000.190000N/AN/A0.200.220.30
00836華潤電力s19.3619.4819.0419.16-0.22-1.1351.63千萬3.12億8.387.3918.9118.5617.52
00837譚木匠5.265.265.255.25-0.03-0.5683.45萬18.11萬6.827.365.325.335.28
00838億和控股0.740.740.720.72-0.02-2.70385.80萬62.53萬5.295.680.730.730.70
00839中教控股s4.034.193.863.91-0.17-4.1671.53千萬6.22千萬6.578.544.114.194.22
00840天業節水0.1620.1620.1620.162+0.019+13.2872000324N/AN/A0.140.140.15
00841木薯資源0.1010.1010.0980.099-0.002-1.9824.80萬2.46萬N/AN/A0.110.110.13
00842理士國際1.251.251.251.25002.00萬2.50萬2.898.801.261.301.24
00844廣泰國際控股0000.330000N/AN/A0.340.340.35
00845恒盛地產0000.010000N/AN/A0.010.010.01
00846明發集團0.260.260.230.23003.50萬8359N/AN/A0.310.310.30
00848茂業國際0.1480.1480.1450.146-0.001-0.6836.50萬5.34萬N/A5.140.150.160.17
00851盛源控股0000.230000N/AN/A0.240.250.28
00852海峽石油化工0.2280.2280.2260.228+0.002+0.88525.20萬5.74萬N/AN/A0.210.220.21
00853微創醫療s5.785.785.395.4-0.38-6.5741.07千萬5.86千萬N/AN/A6.136.456.73
00854威雅利0003.110000100.00N/A3.113.103.07
00855中國水務s4.94.94.684.7-0.16-3.2921.67百萬7.88百萬4.137.234.844.864.75
00856偉仕佳杰s4.774.774.694.71-0.06-1.2581.98百萬9.33百萬7.185.464.674.414.27
00857中國石油股份s7.387.717.387.53+0.05+0.6682.74億20.88億7.766.417.296.886.33
00858精優藥業0.0270.0270.0270.027-0.001-3.57135.00萬94500.50N/A0.030.030.03
00859中昌國際控股0000.160000N/AN/A0.160.150.15
00860APOLLO出行0.4850.4950.4750.49-0.01-212.54萬6.09萬N/AN/A0.520.540.54
00861神州控股s3.193.253.193.24+0.02+0.6215.88百萬1.89千萬N/A2.163.203.052.71
00862遠見控股0000.0250000N/AN/A0.030.030.03
00863OSL集團8.789.188.418.85+0.06+0.6833.19百萬2.80千萬N/AN/A8.708.288.27
00864永利地產發展0000.2390000N/AN/A0.230.230.22
00865建德國際控股0.0290.0290.0240.026-0.002-7.1431.80千萬45.98萬28.89N/A0.020.020.02
00866中國秦發0.580.580.540.56-0.03-5.0858.35百萬4.67百萬6.50N/A0.580.530.50
00867康哲藥業s7.157.27.057.13-0.02-0.281.08千萬7.73千萬6.616.007.419.6911.17
00868信義玻璃s8.188.187.998.03-0.21-2.5491.20千萬9.71千萬6.217.858.558.557.96
00869彩星玩具0.60.610.590.61+0.01+1.6671.36百萬82.14萬3.2213.120.620.640.67
00871中國疏浚環保0000.0660000N/AN/A0.070.070.07
00872泰坦智華科技 0000.060000N/AN/A0.060.060.06
00873世茂服務0.730.740.70.73-0.02-2.6675.11百萬3.71百萬5.99N/A0.760.800.92
00874白雲山s19.7419.8219.4819.8+0.18+0.91787.87萬1.73千萬7.204.1719.3219.6120.08
00875中國金控2.522.522.32.37-0.1-4.04921.60萬52.19萬19.01N/A2.562.302.38
00876佳兆業健康0000.023-0.002-80015.33N/A0.020.020.02
00878金朝陽集團7.167.167.167.1-0.06-0.8385003580N/A14.097.006.876.59
00880澳博控股s2.82.82.62.62-0.19-6.7621.98千萬5.30千萬N/AN/A2.722.542.45
00881中升控股s1313.112.612.6-0.56-4.2553.72百萬4.74千萬5.466.3313.9413.5813.73
00882天津發展1.581.611.581.61-0.01-0.61714.80萬23.66萬2.727.611.631.661.57
00883中國海洋石油s19.1219.518.9619-0.38-1.9616.64千萬12.73億6.626.5819.1618.5016.92
00884旭輝控股集團s0.2230.2750.2080.232+0.01+4.5054.21億1.03億N/AN/A0.250.270.28
00887英皇鐘錶珠寶0.1750.1790.1750.175-0.001-0.56819.00萬3.37萬3.977.540.180.180.18
00888貝森金融0.0560.0560.0420.048-0.004-7.6929.80萬5128N/AN/A0.040.040.04
00889連達科技控股0000.30000N/AN/A0.300.310.31
00893中國鐵鈦0.0640.0640.0630.063+0.005+8.62113.90萬876013.13N/A0.060.060.06
00894萬裕科技0.3050.310.3050.31007.00萬2.16萬36.05N/A0.340.350.34
00895東江環保1.691.781.641.65-0.08-4.6241.06百萬1.80百萬N/AN/A1.751.741.68
00896興勝創建0.610.610.60.6-0.02-3.2262.22萬1.35萬N/A12.500.620.620.66
00897位元堂0000.235-0.01-4.08248001037N/AN/A0.250.240.15
00898萬事昌國際0.740.740.70.7-0.07-9.09116.28萬11.56萬3.265.710.820.840.81
00899中加國信0000.10000N/AN/A0.100.110.10
00900AEON信貸財務5.635.655.575.62-0.01-0.1785.00萬28.12萬6.008.545.635.575.50
00901金石投資集團 0000.0240000N/AN/A0.020.020.02
00902華能國際電力股份s5.185.185.015.04-0.14-2.7033.29千萬1.67億13.194.374.954.774.51
00905胡桃資本0.250.30.2440.28+0.01+3.7042.71百萬77.81萬N/AN/A0.260.230.20
00906中糧包裝6.846.846.776.8-0.04-0.58558.40萬3.98百萬14.471.966.906.906.91
00907高雅光學0000.0950000N/AN/A0.100.100.11
00909明源雲集團s2.282.292.142.19-0.1-4.3676.02百萬1.32千萬N/A4.572.352.412.29
00910中國三迪0000.0480000N/AN/A0.050.060.06
00911前海健康0000.0330000N/AN/A0.040.030.03
00912信佳國際0001.2100005.769.921.241.261.26
00913港灣數字產業0000.630000N/AN/A0.660.690.75
00914海螺水泥s17.3217.5617.1617.22-0.04-0.2326.96百萬1.20億7.756.1516.8316.9016.82
00915道和環球0.080.0820.0790.082-0.005-5.74710.30萬84128.04N/A0.090.090.09
00916龍源電力s5.75.765.55.52-0.18-3.1582.73千萬1.53億6.774.445.695.605.39
00918國能國際資產0000.490000N/AN/A0.500.500.53
00919現代健康科技0000.085-0.005-5.55600N/AN/A0.080.090.10
00921海信家電集團s3030.1528.729.2-0.5-1.6843.79百萬1.10億12.643.8227.8925.3323.46
00922安賢園中國0.1660.1660.1610.161-0.001-0.61711.00萬1.78萬3.4112.420.170.170.16
00923綜合環保集團0000.0270000N/AN/A0.030.030.03
00924坤集團0.90.940.810.83+0.01+1.221.34百萬1.25百萬N/AN/A0.560.520.53
00925北京建設0.030.0310.0280.031+0.001+3.3332.68百萬7.92萬N/AN/A0.030.030.03
00926碧生源3.53.53.53.5+0.14+4.16716.24萬56.83萬N/AN/A3.303.243.03
00927富士高實業0000.76000013.1510.530.760.750.77
00928帝王國際投資0000.077001509N/AN/A0.080.080.08
00929國際精密0.4950.50.4950.5+0.02+4.1673.50萬1.75萬92.59N/A0.500.480.46
00931中國港能s0.4850.50.480.485001.01百萬49.19萬N/AN/A0.470.450.44
00932順騰國際控股0.0460.0460.0440.046-0.001-2.12864.40萬2.89萬3.48N/A0.050.050.05
00933非凡領越s0.690.70.670.67-0.03-4.2864.13百萬2.82百萬N/A1.190.700.700.72
00934中石化冠德s3.83.853.743.78-0.02-0.5262.60百萬9.87百萬7.246.613.713.733.62
00936佳兆業資本0000.199000039.02N/A0.200.210.24
00938民生國際0.970.970.880.88+0.03+3.52940003700N/AN/A0.870.901.00
00939建設銀行s4.784.814.754.76-0.06-1.2453.64億17.36億3.309.264.844.814.80
00941中國移動s68.268.3567.567.85-0.6-0.8771.70千萬11.59億9.997.1268.0367.3567.10
00943中證國際0000.0100001.56N/A0.010.010.01
00945宏利金融s180.7180.7176.8177-3.8-2.1022.93萬5.19百萬11.464.86187.35187.67184.54
00947摩比發展0.1580.1580.1580.15001.20萬1896N/AN/A0.150.150.16
00948阿爾法企業0.380.380.3250.325-0.025-7.1434.00萬1.42萬85.53N/A0.320.300.30
00950李氏大藥廠0001.16000040.851.551.191.221.29
00951超威動力1.381.391.361.36-0.03-2.15821.10萬29.29萬3.923.901.381.421.41
00952華富建業金融0.2310.2310.2290.230010.00萬2.30萬11.864.780.230.220.21
00953邵氏兄弟控股0.10.1030.0980.1002.98百萬29.97萬N/AN/A0.100.110.11
00954常茂生物化學工程0.380.40.380.39+0.01+2.63220.00萬7.86萬N/AN/A0.400.390.44
00956新天綠色能源s3.253.283.163.17-0.08-2.4628.78百萬2.82千萬5.597.443.263.102.98
00959世紀娛樂國際0000.2190050095N/AN/A0.220.220.23
00960龍湖集團s9.179.589.089.22-0.18-1.9152.01千萬1.86億4.056.5710.0810.289.82
00966中國太平s6.216.216.056.06-0.13-2.13.65百萬2.23千萬4.054.956.586.686.73
00968信義光能s5.915.915.475.6-0.31-5.2458.35千萬4.68億11.904.026.186.195.18
00969華聯國際0000.150000N/AN/A0.160.160.16
00970新耀萊 0001.30000N/AN/A1.331.401.72
00973L'Occitanes 00029.5000044.140.8730.0430.5129.20
00974中國順客隆0001.33-0.01-0.74600N/AN/A1.371.411.42
00975Mongol Minings9.249.488.989.3+0.13+1.4183.18百萬2.94千萬5.42N/A8.568.6210.16
00976齊合環保 0000.5500003.34N/A0.550.600.53
00978招商局置地0.270.2750.270.275+0.005+1.8524.00萬1.08萬9.174.360.280.290.30
00979綠色能源科技集團0000.235-0.005-2.08300N/AN/A0.230.220.19
00980聯華超市0000.2080000N/AN/A0.200.210.24
00981中芯國際s14.4814.514.0214.02-0.5-3.4442.96千萬4.21億15.77N/A14.6715.3715.46
00982華發物業服務0.1460.150.1460.15+0.004+2.745.06百萬75.36萬5.49N/A0.140.150.15
00983瑞安建業0.540.540.530.53-0.03-5.35718.00萬9.56萬N/AN/A0.560.550.58
00984永旺0.520.590.520.59-0.01-1.6672.00萬1.11萬N/A3.390.560.580.61
00986中國環保能源0000.0550000N/AN/A0.060.060.04
00987中國再生能源投資0.1290.1290.1280.128-0.001-0.77510.20萬1.31萬13.763.910.130.130.13
00988絲路物流控股 0000.1860000N/AN/A0.190.190.19
00989華音國際控股0.0570.0570.0540.056-0.004-6.66794.50萬5.24萬0.95N/A0.060.060.07
00990榮暉國際s0.630.630.590.59-0.02-3.2799.57百萬5.72百萬6.623.390.630.580.48
00991大唐發電s1.541.541.481.5-0.04-2.5973.02千萬4.55千萬N/A0.551.501.451.33
00992聯想集團s8.358.448.118.23-0.33-3.8554.38千萬3.62億7.774.628.649.008.86
00993華融金控0.0470.0470.0470.05003.00萬1410N/AN/A0.050.050.06
00994中天順聯0.270.2750.2550.275-0.01-3.50936.40萬9.48萬N/AN/A0.280.280.30
00995安徽皖通高速公路s9.29.29.019.06-0.11-1.21.15百萬1.04千萬8.227.318.898.858.61
00997普匯中金國際0000.0340000N/AN/A0.030.030.03
00998中信銀行s4.24.214.154.17-0.04-0.953.84千萬1.60億2.989.414.194.184.13
01000北青傳媒0000.3850000N/AN/A0.370.400.40
01001滬港聯合0.2360.2360.2360.236-0.014-5.68.20萬1.94萬1.8210.590.250.250.27
01002威鋮國際0.0780.0880.0780.088+0.01+12.8212.80萬2224N/AN/A0.080.090.09
01003歡喜傳媒s0.560.560.520.56007.22百萬3.85百萬12.87N/A0.580.570.58
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團 0000.79000096.3415.190.790.820.85
01007龍輝國際控股1.021.10.971.1+0.04+3.77426.96萬27.14萬N/AN/A0.850.770.75
01008力圖控股0.1310.1370.1310.132-0.013-8.96617.80萬2.35萬N/AN/A0.140.140.16
01009國際娛樂0.760.760.750.75-0.01-1.3161.22百萬92.23萬55.97N/A0.680.740.82
01010天璽曜110.4750.490.470.49+0.015+3.15814.60萬6.95萬N/AN/A0.510.520.48
01011泰凌醫藥0.020.0230.020.022006.30百萬13.35萬N/AN/A0.020.030.04
01013偉俊集團控股0000.1700254N/AN/A0.170.170.17
01020賽伯樂國際控股0.090.090.0880.09-0.001-1.09921.20萬1.87萬N/AN/A0.090.090.08
01022飛魚科技國際0.2150.220.210.219-0.005-2.23240.65萬8.69萬6.62N/A0.230.250.25
01023時代集團控股0.50.510.490.51+0.01+22.06百萬1.03百萬2.4221.570.510.540.63
01024快手-Ws47.5548.146.1547.1-1.65-3.3852.48千萬11.66億28.82N/A49.2949.7646.82
01025嘉藝控股0.2440.2450.220.235-0.01-4.0827.10百萬1.64百萬N/AN/A0.230.250.28
01026環球實業科技0000.1150000N/AN/A0.090.080.09
01027中國集成控股0.950.970.930.93-0.04-4.12431.40萬29.78萬N/AN/A0.880.891.05
01028千百度0.2410.2430.230.240031.60萬7.62萬21.62N/A0.220.260.21
01029鐵江現貨0000.130000N/AN/A0.130.130.13
01030新城發展控股s0.920.960.890.92003.34千萬3.06千萬6.69N/A0.981.021.06
01033中石化油服0.510.510.4850.485-0.025-4.9029.18百萬4.54百萬14.52N/A0.510.500.48
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01036萬科海外1.211.211.21.2-0.02-1.6393.60萬4.33萬16.885.001.251.331.37
01037雲智匯科技0.2750.3250.2750.32-0.01-3.031.20萬3400N/AN/A0.330.360.28
01038長江基建集團s43.643.642.442.6-0.85-1.9562.41百萬1.03億13.376.0145.2545.6845.96
01039暢由聯盟0000.1530000N/AN/A0.140.140.13
01044恒安國際s2424.852424.35-0.25-1.0162.37百萬5.80千萬9.156.3024.4624.8124.60
01045亞太衛星2.162.182.162.170010.60萬22.94萬8.488.992.182.192.21
01046寰宇娛樂文化0.4750.4750.460.46-0.02-4.1672.99萬1.37萬N/AN/A0.490.500.40
01047毅興行0000.3550000N/AN/A0.360.360.37
01049時富投資0000.660000N/AN/A0.660.660.69
01050嘉利國際0.480.50.4750.5+0.02+4.16752.00萬25.47萬2.6211.000.480.480.47
01051國際資源2.412.412.212.39-0.06-2.44971.69萬1.65百萬19.405.022.452.422.26
01052越秀交通基建s3.833.833.793.81-0.06-1.5589.26萬3.40百萬7.567.873.843.824.08
01053重慶鋼鐵股份0.60.60.590.6-0.01-1.6391.45百萬86.57萬N/AN/A0.620.640.67
01055中國南方航空股份s2.672.672.572.57-0.08-3.0191.36千萬3.54千萬N/AN/A2.722.812.88
01057浙江世寶22.011.921.94-0.06-33.58百萬6.94百萬18.001.422.022.062.03
01058南粵控股0000.26500100002800N/AN/A0.260.270.34
01059看通集團0000.3500009.41N/A0.340.340.32
01060阿里巴巴影業s0.430.430.420.42-0.01-2.3263.24千萬1.38千萬N/AN/A0.450.450.44
01061億勝生物科技2.252.262.242.25004.40萬9.91萬4.664.002.232.272.27
01062國開國際投資0000.0640000N/AN/A0.060.070.07
01063新確科技0000.1620015002256.23N/A0.170.170.18
01064中華國際 0000.047000010.22N/A0.050.050.06
01065天津創業環保股份3.143.163.093.1-0.07-2.20824.60萬76.82萬5.115.903.143.022.85
01066威高股份s4.74.864.694.82+0.01+0.2081.96千萬9.40千萬9.853.824.734.874.94
01068雨潤食品0.1610.1690.160.165+0.004+2.48453.80萬8.77萬N/AN/A0.160.170.17
01069中國健康科技集團0.0480.0480.0470.048-0.001-2.04173.60萬3.50萬N/AN/A0.050.050.05
01070TCL電子s4.54.784.54.69+0.16+3.5321.37千萬6.41千萬15.303.414.193.573.09
01071華電國際電力股份s4.744.764.414.46-0.28-5.9072.91千萬1.31億11.403.714.454.334.01
01072東方電氣s9.789.999.739.88003.32百萬3.28千萬7.875.309.038.778.24
01073大禹金融0000.090000N/AN/A0.090.100.11
01075首都信息0000.2490000N/AN/A0.250.250.28
01076博華太平洋 0000.0640000N/AN/A0.060.060.06
01079松景科技0.040.0410.0370.04-0.003-6.97795.60萬3.74萬N/AN/A0.040.040.04
01080勝利管道0000.0360000N/AN/A0.040.040.04
01082源宇宙教育1.451.541.391.42-0.07-4.6988.80萬12.48萬N/AN/A1.471.441.44
01083港華智慧能源s3.063.12.993-0.1-3.2261.85百萬5.62百萬6.285.333.113.092.96
01084綠新親水膠體0.730.750.720.730073.40萬54.00萬N/AN/A0.720.720.71
01085亨鑫科技1.111.181.111.18+0.04+3.5095.80萬6.59萬5.96N/A1.191.231.22
01086好孩子國際0.630.650.630.64+0.01+1.58733.10萬20.95萬5.25N/A0.660.660.65
01087威訊控股0000.320000N/AN/A0.330.330.32
01088中國神華s32.5533.332.432.75+0.05+0.1532.79千萬9.22億9.147.6132.1631.1530.79
01090大明國際0001.25001.80萬2.25萬N/AN/A1.251.251.25
01091南方錳業0.3450.3450.310.32-0.03-8.5719.56百萬3.08百萬17.11N/A0.310.280.26
01093石藥集團s5.855.855.715.81-0.06-1.0224.16千萬2.41億10.654.826.106.266.15
01094承輝國際0.4150.4950.390.495-0.015-2.94116.84萬7.33萬12.31N/A0.520.500.46
01097有線寬頻0.0290.0290.0270.027-0.001-3.5711.35百萬3.64萬N/AN/A0.030.030.03
01098路勁基建1.131.141.081.130053.40萬59.45萬N/AN/A1.191.231.33
01099國藥控股s19.7219.9219.4219.54-0.18-0.9134.75百萬9.32千萬6.114.9119.9020.2120.98
01100飛達控股1.421.471.411.46+0.04+2.8177.60萬10.78萬5.306.161.481.521.54
01101華榮能源0.0280.0290.0250.0280029.00萬7514N/AN/A0.030.030.03
01102環能國際0.0760.080.0750.08+0.001+1.26613.35萬1.01萬N/AN/A0.080.090.10
01104亞太資源1.161.161.11.14-0.01-0.876.00萬6.80萬N/A8.771.101.041.00
01105星島0.2950.2950.290.295-0.01-3.2794.40萬1.29萬N/AN/A0.310.310.34
01107當代置業 0000.0210000N/AN/A0.020.020.03
01108凱盛新能源5.265.265.035.15-0.17-3.19553.80萬2.76百萬7.64N/A5.485.485.10
01109華潤置地s23.323.522.523.1-0.2-0.8581.99千萬4.60億4.766.8723.9224.2824.10
01110金活醫藥集團0.50.50.50.5002.00萬100007.046.760.510.530.55
01111華視集團控股0.3450.3550.3450.355006.40萬2.23萬3.29N/A0.360.370.41
01112H&H國際控股s9.8610.029.699.73-0.23-2.30958.05萬5.69百萬9.716.3710.1210.5910.90
01113長實集團s31.531.631.1531.3-0.45-1.4176.51百萬2.04億6.456.5532.1733.3034.95
01114華晨中國汽車7.037.226.857.14-0.21-2.8575.70千萬4.04億4.2313.457.086.215.11
01115西藏水資源0.2450.260.2450.25+0.005+2.0413.02百萬75.25萬N/AN/A0.250.250.25
01116美亞控股 0000.850000N/AN/A0.850.850.85
01117現代牧業s0.640.650.630.64-0.01-1.5383.61百萬2.32百萬26.020.780.660.670.68
01118高力集團0000.7900003.277.600.790.800.78
01119創夢天地s2.342.352.182.24-0.1-4.2748.88百萬2.00千萬N/AN/A2.442.331.99
01120雅視光學0.830.830.830.83007.00萬5.81萬6.256.020.830.830.85
01121金陽新能源s4.984.994.894.89-0.11-2.214.80萬73.04萬N/AN/A4.895.404.66
01122慶鈴汽車股份0.520.530.510.530050.29萬26.19萬N/AN/A0.540.550.61
01123中港照相0.1360.1360.1330.136004.40萬59543.9511.030.140.140.14
01124沿海家園 0000.2070000N/AN/A0.210.190.16
01125麗豐控股0001.420000N/AN/A1.401.481.61
01126德林國際4.524.524.384.39-0.11-2.44453.20萬2.36百萬3.5812.534.534.444.19
01127獅子山集團0001.2900005.178.531.261.201.14
01128永利澳門s7.677.677.387.44-0.29-3.7529.95百萬7.44千萬33.131.017.697.306.91
01129中國水業集團0.1330.1470.1330.147+0.002+1.3792.48萬3401N/AN/A0.150.150.13
01132橙天嘉禾0.0410.0420.040.0420040.00萬1.63萬N/AN/A0.050.050.05
01133哈爾濱電氣s2.292.292.22.24-0.08-3.4481.75百萬3.90百萬6.502.562.252.452.39
01134恒發光學控股0.390.4250.390.41003.44百萬1.45百萬146.43N/A0.400.400.40
01137香港科技探索s1.531.531.451.49-0.04-2.61463.30萬94.00萬30.16N/A1.571.671.84
01138中遠海能s9.159.158.648.66-0.49-5.3551.11千萬9.77千萬11.194.468.778.407.67
01140華科智能投資0000.1300007.22N/A0.130.120.14
01141民銀資本0.2750.30.270.3+0.005+1.69562.03萬17.51萬N/AN/A0.290.290.30
01142能源及能量環球0000.300300780.08N/A0.340.350.35
01143中國儲能科技發展1.91.91.821.88+0.01+0.53518.72萬34.68萬61.44N/A1.901.911.92
01145勇利投資0000.071-0.004-5.33300N/AN/A0.070.070.07
01146中國服飾控股0.0990.0990.0880.091-0.001-1.08711.00萬1.01萬N/A21.980.090.090.08
01147伊登軟件0.070.070.070.07+0.001+1.4493.00萬210021.21N/A0.070.070.07
01148新晨動力0.2310.2310.230.23-0.012-4.9592.30萬52956.52N/A0.250.250.26
01150米蘭站0000.10000N/AN/A0.090.110.11
01152正乾金融控股0.0740.0740.060.06006.00萬43762.90N/A0.060.060.06
01153佳源服務 0000.27500001.37N/A0.280.280.28
01156China New Energy0.1190.1190.1190.119-0.007-5.5564000476N/AN/A0.120.120.12
01157中聯重科s6.176.196.016.12-0.05-0.812.11千萬1.29億12.905.765.735.315.07
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2024 Hong Kong Economic Journal Company Limited. All rights reserved.