• 恒生指數 18261.73 57.05
  • 國企指數 6234.68 2.04
  • 上證指數 3154.46 4.71
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2877項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08050量子思維0000.2020000N/AN/A0.200.200.24
08051訊智海3.33.33.33.3-0.2-5.71448001.58萬34.66N/A3.974.113.97
08052陸慶娛樂0.0130.0130.0120.012-0.001-7.6927.58百萬9.81萬N/AN/A0.010.020.02
08053比優集團0.50.50.4850.495-0.015-2.94180.00萬39.58萬12.314.040.410.390.38
08055中國網絡信息科技 0000.0110000N/AN/A0.010.010.01
08056生活概念0.0630.0680.0630.068001.50萬995N/AN/A0.060.060.05
08057麥迪森控股0000.89-0.01-1.11100N/AN/A0.900.860.85
08059朝威控股0000.020000N/AN/A0.020.020.03
08060國聯通信0000.1190000N/AN/A0.120.110.10
08062俊盟國際0000.17900008.2511.170.170.160.15
08063環球大通集團0000.0750010N/AN/A0.070.070.07
08065高萌科技集團0.140.140.1340.135-0.008-5.59497.00萬13.20萬6.8514.820.150.160.18
08066品創控股0.0360.0360.0330.035+0.002+6.0615.50萬1910N/AN/A0.040.040.04
08067東方大學城控股0000.39000010.29N/A0.390.380.40
08069縱橫遊控股0.150.1560.1450.152+0.002+1.3332.02百萬29.71萬N/AN/A0.160.150.16
08070僑洋國際控股0000.24500004.00N/A0.250.230.24
08071中彩網通控股0.0310.0330.0310.031+0.002+6.8972.00萬640N/AN/A0.030.030.03
08072羅馬元宇宙集團0.0450.0470.0440.047+0.007+17.51.93千萬87.03萬N/AN/A0.040.040.04
08073興業新材料0000.3750029901017N/AN/A0.380.380.38
08075寰亞傳媒s0000.350030071N/AN/A0.350.340.35
08076新利軟件0000.026005000130N/AN/A0.030.030.03
08078中國創意數碼 0000.0160000N/AN/A0.020.020.02
08079易還財務投資0.1730.1730.1610.17+0.007+4.29468.50萬11.47萬N/AN/A0.170.170.15
08080北亞策略0000.350024006721.60N/A0.340.330.40
08081恆泰裕集團0000.08800008.46N/A0.090.090.10
08082Yeah Yeah Group0.0230.0240.0220.022007.39百萬17.00萬N/AN/A0.020.020.02
08083中國有贊s0.170.1870.170.184+0.016+9.5243.15億5.74千萬N/AN/A0.190.150.12
08086新維國際控股 0000.650000N/AN/A0.650.650.65
08087中國三三傳媒0000.4250000N/AN/A0.430.430.41
08091奧傳思維控股0.0370.0370.0370.0370011.00萬4070N/AN/A0.040.040.04
08092ITE HOLDINGS0000.02400003.5825.000.020.020.03
08093萬星控股0.1860.1930.1830.188+0.002+1.07527.00萬4.99萬N/AN/A0.340.440.51
08095北大青鳥環宇0.470.480.460.475+0.005+1.06491.90萬43.36萬3.62N/A0.470.450.47
08096賞之味0.3450.3450.3050.315+0.005+1.61346.00萬14.20萬N/AN/A0.330.330.34
08098昌利控股0000.0550000N/AN/A0.060.050.05
08100智易控股0000.280000N/AN/A0.310.320.32
08101壹家壹品 0000.24100000.84N/A0.240.240.24
08103HMVOD視頻 0000.790000N/AN/A0.790.790.79
08106浙江升華蘭德0000.134000083.75N/A0.130.130.13
08107威誠國際控股0000.210070001386N/AN/A0.210.210.20
08109麒麟集團控股 0000.0340000N/AN/A0.030.030.03
08111中國科技產業集團0.0730.0730.060.073-0.003-3.9474.00萬2790N/AN/A0.080.080.12
08112基石金融0000.540000N/AN/A0.560.570.53
08113揚宇科技0000.1560000N/A6.410.160.160.17
08115上海青浦消防0000.4700001.21N/A0.470.470.47
08117中國基礎能源0000.110000N/AN/A0.110.110.11
08118濠亮環球0.4250.430.410.43+0.005+1.17656.00萬23.46萬38.05N/A0.410.400.41
08120國農金融投資0.1360.1370.1320.134-0.003-2.192.05千萬2.77百萬N/AN/A0.130.140.15
08121超凡網絡0.160.1610.1510.153-0.007-4.3756.17百萬99.00萬N/AN/A0.170.170.19
08123華億金控0.010.010.010.010042.60萬4260N/AN/A0.010.010.01
08125仁德資源0000.0620000N/AN/A0.070.080.11
08126G﹒A﹒控股0000.1800001.31N/A0.180.180.18
08128中國恒有源集團0.060.060.0490.0570090.40萬4.51萬N/AN/A0.060.060.05
08130大地國際集團0.0240.0240.0240.024004.00萬960N/AN/A0.020.020.02
08131辰罡科技0000.08500001.91N/A0.080.100.10
08132百能國際能源0.150.1550.150.15-0.005-3.22649.00萬7.41萬2.91N/A0.170.170.18
08133所羅門環球控股0.2750.2750.2750.3+0.02+7.14382.00萬22.55萬N/AN/A0.310.290.34
08135正美豐業汽車玻璃 0000.2280000N/AN/A0.230.230.23
08136英馬斯集團0.0450.0450.0440.0450048.00萬2.14萬3.958.890.050.050.05
08137洪橋集團s0.2950.310.2850.31+0.015+5.0851.47百萬43.54萬34.07N/A0.290.290.28
08139長安仁恒0000.9900004.18N/A0.980.950.97
08140人和科技0000.09900003.85N/A0.100.100.09
08143金威醫療0000.0430000N/AN/A0.040.040.04
08146怡園酒業0000.148000012.544.190.150.150.16
08147匯思太平洋0.0330.0360.0310.036001.21百萬4.05萬N/AN/A0.040.040.04
08148奧柏中國0.0210.0230.0190.019-0.002-9.52473.20萬1.48萬N/AN/A0.020.020.02
08149浩德控股0000.145000016.67N/A0.150.150.16
08150無縫綠色中國0.0750.0750.0750.075+0.003+4.1673.00萬2210N/AN/A0.070.080.10
08151寶申控股0.0860.0860.0860.086+0.004+4.8785000430N/AN/A0.080.080.09
08152明樑控股0000.0660000N/AN/A0.070.060.07
08153法諾集團0.2390.2390.220.237-0.004-1.662.20百萬50.68萬N/AN/A0.240.240.24
08156國藥科技股份0.0370.0390.0350.037+0.001+2.7782.63百萬9.65萬N/AN/A0.050.040.03
08158中國再生醫學0.1180.1180.1180.1180010000118025.11N/A0.120.120.13
08159新華聯合投資0000.1260050006301.77N/A0.130.150.17
08160金匯教育0.0540.0540.0520.052+0.002+413.20萬6984N/AN/A0.050.060.06
08161醫匯集團0000.4350000N/AN/A0.430.410.40
08162港銀控股0.1430.220.1280.189+0.025+15.2442.85千萬5.14百萬N/AN/A0.120.120.21
08163領智金融0.180.1920.180.192+0.022+12.94120.00萬3.68萬N/AN/A0.170.160.19
08166中國農業生態0000.0840000N/AN/A0.090.080.09
08167中國新電信0.0890.0890.0880.088002.80萬2472N/AN/A0.090.090.09
08168寶積資本0.140.2140.140.212+0.072+51.4292.26千萬4.25百萬N/AN/A0.110.090.08
08169環康集團0.0390.0390.0390.041-0.001-2.38133.00萬1.29萬5.26N/A0.040.040.04
08170全民國際0001.99-0.01-0.500195.10N/A2.242.533.26
08172拉近網娛0000.10000N/AN/A0.110.110.11
08173客思控股0000.395001021.35N/A0.420.460.50
08175中國數碼文化 0000.0580000N/AN/A0.060.060.06
08176超人智能0000.230000N/AN/A0.240.240.24
08178中國信息科技0000.130000N/AN/A0.130.130.14
08179百利達集團控股0.1430.1460.140.145+0.002+1.39913.20萬1.89萬N/AN/A0.140.150.15
08181時時服務0000.0930000N/AN/A0.090.090.09
08186脈資資源0000.30000N/AN/A0.300.300.29
08187積木集團0.0250.0250.0240.024+0.001+4.3486.50萬1605N/AN/A0.020.020.03
08188駿傑集團控股0000.0900004.21N/A0.100.100.11
08189泰達生物0.1990.2020.1990.202-0.001-0.4936.00萬1.20萬N/AN/A0.210.220.25
08191鴻偉亞洲0.50.520.4950.52+0.03+6.1221.73百萬86.88萬N/AN/A0.490.520.55
08193亞太金融投資0.260.270.260.27004.00萬1.05萬N/AN/A0.270.270.27
08195創天傳承1.22731.27271.22731.2727+0.054+4.4742.61百萬3.27百萬18.422.681.191.161.07
08196中國天億福0001.160000N/AN/A1.181.241.19
08198Crypto Flow0.580.580.580.59-0.02-3.2792.40萬1.39萬N/AN/A0.590.550.51
08200修身堂控股0.770.830.750.83+0.04+5.0636.80萬5.24萬6.96N/A0.800.800.86
08201寶聯控股0000.06400003.23N/A0.070.070.07
08203凱順控股0.2380.270.2380.27+0.005+1.8872.00萬5080N/AN/A0.260.260.26
08205交大慧谷0000.1510000N/AN/A0.140.140.23
08206神通機器人教育0000.0270000N/AN/A0.030.030.03
08208WMCH Global0000.0420000N/AN/A0.040.040.04
08210衍匯亞洲0000.0270000N/AN/A0.030.030.03
08211浙江永安0000.0550000N/AN/A0.060.050.05
08213榮暉控股0.470.470.460.46-0.01-2.12828.00萬13.04萬N/AN/A0.460.460.44
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217聯旺集團控股0.090.090.0880.089-0.004-4.3013.88萬3268N/AN/A0.090.090.10
08218毅高國際控股0.20.20.20.2006.00萬1.20萬N/AN/A0.200.190.17
08219恆偉集團控股0000.2350000N/AN/A0.240.230.33
08220比高集團0.150.150.150.161+0.003+1.899100001500N/AN/A0.170.170.16
08221PF Group Hold0.0350.0430.0350.041+0.001+2.510.00萬3660N/AN/A0.040.040.05
08222壹照明集團0000.04700008.87N/A0.050.050.05
08223紫元元控股1.531.541.521.520032.40萬49.53萬90.481.651.511.531.60
08225中國醫療集團0000.29500006.61N/A0.300.290.29
08226樹熊金融集團0.2750.280.2750.28-0.005-1.75436.20萬10.11萬0.53N/A0.290.290.29
08227海天天線0000.470000N/AN/A0.470.470.49
08228國藝集團控股 0000.0190000N/AN/A0.020.020.02
08229Future Data Group0.310.310.310.31002.70千萬7.70百萬17.13N/A0.300.300.29
08232Classified Group0.0450.0450.0440.0450012.50萬5520N/AN/A0.050.050.05
08237華星控股0000.0140000N/AN/A0.010.010.01
08238惠陶集團0.1460.1460.1460.1460012.80萬1.87萬2.93N/A0.150.130.12
08239首都金融控股0.020.020.020.020042.00萬8400N/AN/A0.020.020.02
08241英記茶莊集團0.1710.1850.1710.18500100001780N/AN/A0.180.180.18
08245照現生態國際控股0.2480.2550.2460.249002.26百萬56.11萬N/AN/A0.270.280.30
08246中華燃氣0.1820.1990.1820.199+0.014+7.56829.60萬5.45萬N/AN/A0.180.190.19
08247中生北控生物科技1111-0.1-9.0916.00萬6.00萬N/AN/A1.071.091.20
08249瑞遠智控0000.085-0.003-3.40900N/AN/A0.080.080.08
08250絲路能源0.0150.0160.0140.016-0.001-5.88226.20萬3920N/AN/A0.020.020.02
08255神州數字新金融 0000.0990000N/AN/A0.100.100.09
08257靖洋集團控股0000.1200005.38N/A0.120.110.11
08262宏強控股0.2090.2090.2090.19900100002090N/AN/A0.200.220.22
08267藍港互動0000.139+0.008+6.10700N/AN/A0.150.160.18
08268智城發展控股0.860.880.750.88+0.08+101.01千萬8.10百萬11.47N/A0.660.650.73
08269富譽控股0000.155+0.005+3.3333.00萬4500N/AN/A0.180.170.14
08270中國煤層氣0.1590.170.1560.167+0.004+2.4541.22百萬19.87萬N/AN/A0.150.140.09
08271環球數碼創意0.0860.110.0860.11+0.002+1.8526.20萬594428.95N/A0.110.090.09
08275國科控股0.3450.3950.3250.355001.41百萬49.29萬N/AN/A0.350.350.40
08277駿東控股0000.1070000N/AN/A0.110.110.12
08279亞博科技控股0.2440.250.2420.245-0.005-23.29百萬81.88萬N/AN/A0.250.250.27
08280中國數字視頻0000.13006000798N/AN/A0.120.130.13
08281中國金典集團0.1980.1980.1980.198001.60萬316812.61N/A0.200.200.20
08282智傲控股0000.216000065.45N/A0.210.210.23
08283中食民安0.2350.2350.2270.227-0.003-1.30482.50萬19.02萬N/AN/A0.270.270.29
08285森浩集團0.0510.070.0510.055-0.001-1.7867.00萬4155N/AN/A0.060.060.05
08286長城微光 0000.2320000N/AN/A0.230.230.23
08287百家淘客 0000.0430000N/AN/A0.040.040.05
08290亞勢備份軟件開發0.0190.0230.0190.023+0.001+4.54547.00萬9280N/AN/A0.020.020.02
08291萬成金屬包裝0000.190000N/AN/A0.190.230.29
08292盛良物流0.860.860.810.83-0.03-3.4888.65百萬7.20百萬N/AN/A0.850.820.80
08293星亞控股0.0360.0360.0350.036+0.001+2.8576.50萬2330N/AN/A0.040.040.04
08295金慧科技0000.19300008.14N/A0.190.220.25
08296中國生命集團0000.1230000N/AN/A0.130.130.14
08297海納星空科技0.1040.1040.0950.0980039.00萬3.73萬N/AN/A0.110.110.12
08299大唐潼金0.2550.2550.2410.241-0.009-3.63.40千萬8.50百萬N/AN/A0.260.260.25
08300皇璽集團控股0000.0160000N/AN/A0.020.020.02
08305棠記控股0.0230.0230.0190.023+0.001+4.5456.00萬1340N/AN/A0.020.020.02
08307密迪斯肌0.2280.2280.2280.228-0.002-0.87400091223.03N/A0.230.230.22
08308古兜控股0000.15004000640N/AN/A0.150.160.17
08309萬成環球控股0000.096000025.26N/A0.100.100.10
08310大豐港0000.0970000N/AN/A0.100.100.10
08311圓美光電0000.184-0.001-0.54100N/AN/A0.180.190.19
08313杰地集團0000.06600003.07N/A0.060.060.06
08315長城匯理0000.2750000N/AN/A0.250.220.20
08316中國紅包0.570.570.550.56-0.01-1.75498.00萬55.52萬N/AN/A0.540.540.56
08317財華社集團0000.370000N/AN/A0.380.390.36
08319思博系統0000.10100005.327.620.100.100.10
08320沛然環保0000.0930000N/AN/A0.090.100.10
08321泰錦控股0.340.340.3350.335-0.03-8.2197.00萬2.38萬N/AN/A0.400.350.32
08325中國支付通0000.057-0.002-3.3900N/AN/A0.060.060.06
08326同景新能源0.2850.30.2650.3+0.04+15.3857.50萬2.15萬44.78N/A0.310.290.27
08328信義儲電4.95.474.885.05+0.37+7.90619.20萬97.75萬54.07N/A5.224.874.43
08329海王英特龍0.1550.1550.1550.155-0.001-0.64114.00萬2.17萬5.92N/A0.160.150.15
08331倍搏集團0000.23500001.95N/A0.250.260.27
08333阿仕特朗金融0000.076-0.001-1.29900N/AN/A0.080.070.08
08337直通電訊0000.158-0.002-1.2500N/AN/A0.160.160.16
08340紫荊國際金融-新0000.335+0.005+1.515003.68N/A0.320.310.36
08341艾碩控股0.310.310.310.31-0.01-3.125500015503.04N/A0.320.330.35
08347F8企業(控股)0000.2190000N/AN/A0.210.220.23
08348濱海泰達物流0000.2700002.32N/A0.270.270.29
08349運鴻硅鑫集團1.51.551.481.48+0.01+0.6821.00萬31.63萬N/AN/A1.511.541.49
08350駿溢環球金融0000.150000N/AN/A0.150.140.14
08353安科系統0000.355000010.53N/A0.360.360.36
08356中國新華電視 0000.0120000N/AN/A0.010.010.01
08357Republic Healthcare0.1690.1690.1590.159-0.001-0.625100001640N/AN/A0.160.160.15
08360利駿集團香港0.850.90.820.9+0.05+5.88219.80萬16.73萬N/AN/A0.870.900.91
08362運興泰集團0.0270.0270.0270.027+0.002+818.00萬4860N/AN/A0.030.030.03
08363SDM教育集團0000.1200001.27N/A0.120.120.11
08365亦辰集團0.4350.50.4350.48+0.01+2.1284.08百萬2.00百萬N/AN/A0.460.450.43
08366浙江聯合投資0000.0460000N/AN/A0.050.050.04
08367倩碧控股0.10.1020.10.1020013.00萬1.32萬24.29N/A0.110.110.11
08368中國創意控股0000.19800002.04N/A0.200.190.20
08370智昇集團控股0000.070000N/AN/A0.070.070.10
08371嚐高美集團0001.06000015.545.281.081.071.07
08372君百延集團0000.07000013.734.290.070.070.07
08373靛藍星0.2260.2270.2230.226-0.001-0.4411.65百萬37.28萬N/AN/A0.230.230.23
08375弘浩國際控股0.1590.1590.1590.159-0.006-3.6368.00萬1.27萬6.216.290.160.160.16
08377維港育馬0000.4750000N/AN/A0.480.480.51
08379懶豬科技0000.0930000N/AN/A0.090.110.12
08383東駿控股0000.0900005.26N/A0.090.090.10
08385萬里印刷0000.0520000N/AN/A0.050.050.04
08391基石科技控股1.421.481.421.47+0.03+2.0838.28百萬1.20千萬N/AN/A1.160.990.82
08392舍圖控股0.190.20.1810.185+0.001+0.5437.14百萬1.41百萬54.41N/A0.170.160.15
08395齊家控股0.730.880.730.88+0.08+108.00萬6.28萬266.67N/A0.810.810.80
08400亞洲先鋒娛樂0.0340.0350.0340.034+0.005+17.24111.00萬3750N/AN/A0.030.030.03
08401源想集團0.430.430.3850.39-0.04-9.3024.20萬1.64萬N/AN/A0.430.420.42
08402GT Steel Construct 0002.170000N/AN/A2.172.172.17
08403天平道合0000.850000N/AN/A0.920.940.90
08405恒智控股0000.8100006.909.880.810.810.81
08406中國口腔產業0.290.290.270.275-0.01-3.50919.00萬5.34萬N/AN/A0.320.340.34
08411K W Nelson Group0000.170000N/A1.770.160.150.15
08413亞洲雜貨0.2650.30.260.265-0.045-14.5162.26百萬61.79萬N/AN/A0.300.310.31
08416HM International0.1110.1110.10.101-0.009-8.1822.50萬255510.417.430.120.120.11
08417大地教育控股0000.0190000N/AN/A0.020.020.02
08418傲迪瑪汽車0.941.140.941.14+0.06+5.55629.20萬30.94萬N/AN/A0.940.860.80
08419AV策劃推廣0000.180000N/AN/A0.180.160.16
08420Nexion Technologies0000.0570000N/AN/A0.060.060.06
08422WT集團0000.1110000N/AN/A0.110.110.12
08423CHI HO DEV0.0450.0460.0440.046+0.001+2.22292.00萬4.16萬4.60N/A0.050.040.05
08425興銘控股0000.2650000N/AN/A0.270.270.26
08426雅居投資控股0.1610.1610.1580.158-0.002-1.2523.00萬3.65萬4.979.490.150.150.15
08427瑞強集團0000.120000N/AN/A0.120.140.15
08428國茂控股0000.3800800276N/AN/A0.380.350.46
08429華美樂樂0000.076-0.004-500N/AN/A0.080.080.08
08430春能控股0.0130.0140.0130.014003.50萬460N/AN/A0.010.010.02
08431浩柏國際0.0330.0330.0250.026-0.007-21.2121.29百萬3.67萬N/AN/A0.030.030.02
08432太平洋酒吧0.0880.0880.0880.088-0.002-2.2226.00萬5280N/AN/A0.090.090.09
08436德寶集團控股0000.193000017.71N/A0.190.190.22
08437德斯控股0.0810.0850.0810.084+0.003+3.7041.18千萬1.00百萬N/AN/A0.080.090.10
08439新百利融資0001.280000N/A1.951.281.281.27
08445怡康泰工程集團0001.270000N/AN/A1.271.221.26
08446In Technical Pro7.447.557.447.53-0.03-0.3971.41百萬1.06千萬N/AN/A7.597.648.04
08447MS Concept0.0630.0650.060.064-0.001-1.53871.00萬4.35萬N/AN/A0.070.060.06
08448環球印館0000.0380048.00萬1.90萬N/AN/A0.040.040.04
08450鉅京控股0000.0460000N/AN/A0.050.050.05
08451日光控股0.0460.0520.0460.052008.00萬376028.89N/A0.050.050.05
08452富銀融資股份0000.4300008.463.560.430.430.42
08455禮建德集團0000.0310000N/AN/A0.030.030.03
08456民信國際控股0.250.250.250.250020.00萬5.00萬N/AN/A0.250.250.28
08460基地錦標集團0000.2000033.33N/A0.200.210.22
08462中安控股集團0000.07200005.03N/A0.070.070.07
08471新達控股0000.1560000N/AN/A0.160.160.18
08472立高控股0.0860.0930.0860.093+0.003+3.33349.00萬4.28萬6.94N/A0.090.080.08
08473彌明生活百貨0.1450.1580.1450.149-0.011-6.87510.00萬1.49萬8.2816.110.160.150.15
08475千盛集團控股0.50.510.50.51-0.08-13.5592.00萬1.01萬N/AN/A0.580.590.62
08476大洋環球控股0.770.790.770.79+0.02+2.59714.60萬11.25萬5.914.180.780.780.77
08479金泰豐國際控股0000.58000011.89N/A0.580.580.57
08480飛霓控股0.230.230.230.23+0.01+4.5451.60萬3680N/AN/A0.230.230.23
08481盛龍錦秀國際0000.14200004.26N/A0.140.140.14
08482萬勵達0.0850.0890.080.0890013.00萬1.11萬8.09N/A0.090.090.09
08483名仕快相0.0640.0650.0640.0640018.40萬1.19萬N/AN/A0.060.060.06
08487ISP Global0.2550.2550.2410.25-0.005-1.96117.20萬4.29萬N/AN/A0.250.250.27
08489裕程物流0000.22800500011402.95N/A0.230.220.23
08490駿碼半導體0.2250.2250.2130.213003.50萬748521.962.300.190.180.19
08491Cool Link0.730.730.710.71-0.03-4.0541.60百萬1.15百萬N/AN/A0.580.520.52
08493龍皇集團0000.050000N/AN/A0.050.050.06
084951957 & CO.0000.2800008.16N/A0.270.270.28
08496環球美食控股0.410.410.390.39003.75萬1.47萬N/AN/A0.400.380.37
08500天泓文創0000.2700008.16N/A0.310.310.31
08501莊皇集團公司0000.60000N/AN/A0.600.600.60
08502遠航港口0.2210.2210.220.221-0.001-0.456.40萬1.41萬2.53N/A0.230.240.23
08507愛世紀集團0.1390.140.1390.140069.60萬9.68萬2.92N/A0.140.130.13
08509威揚酒業控股0.350.3750.350.365+0.03+8.95523.20萬8.33萬6.87N/A0.370.350.39
08510Top Standard Corp0000.029003.20萬928N/AN/A0.030.030.03
08511民富國際控股0.0860.0860.080.08-0.006-6.97757.20萬4.60萬N/AN/A0.080.090.23
08512凱富善集團控股0000.15300001.58N/A0.150.160.15
08513官醞控股0000.0810000N/AN/A0.090.090.10
08516廣駿集團控股0000.180000N/AN/A0.170.150.16
08519佳民集團0.0340.0340.0320.034-0.001-2.85755.00萬1.81萬N/AN/A0.040.030.03
08521智紡國際控股0000.0850000N/AN/A0.090.090.10
08523常滿控股 0000.210000N/AN/A0.210.210.21
08525百應控股0000.62-0.03-4.61500N/AN/A0.540.530.49
08526榮豐集團亞洲0000.140000N/AN/A0.140.210.28
08527聚利寶控股1.381.471.371.39+0.01+0.72516.00萬22.42萬N/AN/A1.170.971.07
08532寶發控股0.040.040.040.04+0.005+14.286800032012.12N/A0.040.040.04
08535熒德控股0000.11900006.887.140.120.120.13
08536TL Natural Gas0.1230.1230.1230.123005.50萬6765N/AN/A0.120.130.13
08537創輝珠寶集團0000.0530000N/AN/A0.050.050.06
08540勝利證券0002.03000025.121.432.032.032.06
08545佰悅集團0000.03000020.00N/A0.030.030.03
08547Pacific Legend0.0760.0780.0730.073-0.002-2.66754.00萬4.00萬N/AN/A0.080.080.09
08556紫荊國際金融-舊0000.260000N/AN/A0.270.260.50
08557高門集團(舊)0.60.720.50.72+0.27+6073.30萬41.45萬N/AN/A0.570.760.59
08601Boltek0000.27000010.67N/A0.270.270.27
08603亮晴控股0000.40000N/AN/A0.400.360.33
08606倢冠控股0000.0770000N/AN/A0.070.070.07
08607納尼亞集團0.1540.1640.1460.164+0.01+6.4944.24百萬64.41萬N/AN/A0.140.130.14
08609永續農業0000.2700006.60N/A0.270.270.28
08611Mindtell Tech0.070.070.070.07001.38百萬9.66萬N/AN/A0.070.070.07
08612維亮控股0.070.0710.070.071+0.001+1.4293.94百萬27.96萬N/AN/A0.070.070.08
08613東方支付集團控股0.1970.1970.160.163-0.017-9.44414.00萬2.28萬N/AN/A0.170.150.13
08616新威工程集團0.0520.0530.0520.052-0.003-5.4552.49百萬12.97萬4.77N/A0.060.070.08
08617永聯豐控股1.321.351.251.25-0.07-5.3031.26百萬1.59百萬14.253.201.281.301.33
08619WAC Holdings0.0430.0510.0430.043008000360N/AN/A0.050.040.04
08620亞洲速運0000.184-0.006-3.15800N/AN/A0.180.170.17
08621Metropolis Capital0000.029000011.60N/A0.030.030.03
08622華康生物醫學0.1890.190.1880.188-0.003-1.5711.12千萬2.11百萬N/AN/A0.190.190.19
08623中國蜀塔0.0650.0650.0650.065+0.012+22.6422.00萬1300N/AN/A0.050.050.06
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.