• 恒生指數 18215.19 10.51
  • 國企指數 6215.76 20.96
  • 上證指數 3152.39 2.64
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2877項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02390知乎-Ws15.3816.2814.9616.2+0.24+1.50422.26萬3.50百萬N/AN/A17.5616.5416.59
02391塗鴉智能-Ws7.718.687.718.5-0.2-2.29922001.80萬N/AN/A8.868.237.68
02392玄武雲s3.443.683.383.6+0.15+4.34829.65萬1.07百萬10.67N/A3.663.664.86
02393巨星醫療控股0.640.640.50.58-0.01-1.69510.50萬5.31萬341.18N/A0.580.490.54
02399中國安儲能源0.50.520.50.52+0.02+46.62百萬3.37百萬N/AN/A0.510.520.53
02400心動公司s18.0219.4418.0219.22+1.22+6.7783.48百萬6.56千萬N/AN/A20.3418.6717.13
02418德銀天下0.740.80.740.8+0.02+2.564750057752.94N/A0.790.810.90
02420子不語6.436.435.916.06-0.17-2.7292.65萬16.39萬9.88N/A6.704.521.81
02422潤歌互動2.992.992.712.71-0.22-7.5092.34百萬6.65百萬33.25N/A2.792.571.45
02423貝殼-Ws38.8541.938.2541.85+4.55+12.19859.27萬2.39千萬N/AN/A38.1634.7236.41
02436凌雄科技8.18.67.788.29+0.19+2.3461.37百萬1.12千萬N/AN/A3.181.590.64
02448恆宇集團4.194.193.954.09+0.1+2.50631.25萬1.27百萬64.51N/A4.033.893.69
02488元征科技0002.2700008.68N/A2.402.402.47
02500啟明醫療-Bs11.5812.511.5812.48+0.8+6.8491.41百萬1.71千萬N/AN/A12.3312.0310.68
02518汽車之家-Ss52.555.7552.4555.7+3.55+6.8075.02萬2.74百萬10.591.8655.8157.6257.15
02528尚晉國際控股0.3950.3950.3750.375-0.01-2.597800030804.66N/A0.380.380.40
02552華領醫藥-Bs3.33.683.263.62+0.38+11.7285.76百萬2.02千萬N/AN/A2.992.912.98
02558晉商銀行1.11.11.11.15-0.08-6.504100011003.2610.221.081.051.07
02588中銀航空租賃s58.859.257.6558.35+0.35+0.60370.73萬4.10千萬9.253.8057.4757.9256.60
02599祥生控股集團s0.3750.460.3750.385+0.035+105.87千萬2.43千萬N/AN/A0.360.340.31
02600中國鋁業s3.13.253.063.22+0.12+3.8715.73千萬1.82億9.201.163.072.862.70
02601中國太保s16.417.4616.417.46+1.18+7.2481.72千萬2.95億5.126.7316.5815.7814.76
02602萬物雲42.545.441.5544.7+3.05+7.32381.77萬3.63千萬22.21N/A42.2138.9434.52
02607上海醫藥s12.3412.912.2612.9+0.64+5.224.68百萬5.94千萬5.893.8212.6812.4111.47
02608陽光100中國 0000.3700001.82N/A0.370.370.37
02611國泰君安s8.749.038.749.03+0.33+3.7932.23百萬2.00千萬4.478.848.738.588.48
02616基石藥業-Bs3.343.443.33.41+0.12+3.6472.59百萬8.75百萬N/AN/A3.563.673.66
02618京東物流s12.5813.6812.5813.68+1.2+9.6151.61千萬2.13億N/AN/A13.5813.1913.23
02623愛德新能源0000.064-0.001-1.53800N/AN/A0.070.060.06
02628中國人壽s10.9411.6610.9411.64+0.88+8.1787.72千萬8.83億5.286.5410.8210.279.97
02633雅各臣科研製藥0.870.90.870.87+0.02+2.35361.60萬54.27萬9.394.460.840.830.83
02638港燈電力投資-SSs5.545.615.55.56+0.02+0.3612.65百萬1.47千萬16.755.765.675.515.36
02660禪遊科技1.641.651.61.61-0.01-0.61731.80萬51.96萬2.66N/A1.661.591.42
02663應力控股0.270.270.2360.27+0.04+17.39132.00萬8.59萬14.065.560.260.260.27
02666環球醫療s4.064.154.054.15+0.1+2.4699.44百萬3.86千萬3.448.684.113.953.90
02668百德國際0000.1350000N/AN/A0.140.140.14
02669中海物業s8.228.878.228.85+0.83+10.3491.47千萬1.27億29.571.028.047.286.91
02678天虹紡織s6.096.36.096.25+0.08+1.29789.75萬5.57百萬1.7417.126.075.935.76
02680創陞控股0000.2060000N/AN/A0.210.200.21
02682潤利海事0.2010.2050.2010.205-0.003-1.4428.40萬1.71萬5.029.760.210.210.21
02683華新手袋國際控股0.3150.3250.310.32-0.015-4.4785.40萬1.70萬3.3118.750.330.370.43
02686亞美能源s1.321.361.321.34-0.01-0.7413.85千萬5.08千萬4.565.101.311.311.33
02688新奧能源s105.1107103.3105.7+3.3+3.2232.54百萬2.66億12.552.55103.0295.1997.42
02689玖龍紙業s5.865.885.745.85+0.07+1.2113.77百萬2.19千萬7.151.985.805.475.19
02696復宏漢霖10.9211.710.9211.16-0.24-2.10518.04萬2.03百萬N/AN/A11.3311.1611.86
02698魏橋紡織1.211.311.211.31+0.05+3.9688.15萬10.46萬2.0816.811.271.211.19
02699新明中國0.010.010.010.010087.00萬8700N/AN/A0.010.010.01
02700格林國際控股0000.370000N/AN/A0.370.360.34
02708艾伯科技1.932.031.851.86-0.16-7.92199.60萬1.91百萬56.54N/A1.982.001.75
02718東正金融 0001.150000N/AN/A1.151.151.17
02722重慶機電0.50.520.4950.52+0.01+1.96118.40萬9.38萬5.286.750.510.500.51
02727上海電氣s1.821.831.81.83+0.01+0.5494.82百萬8.73百萬N/AN/A1.791.741.68
02728金泰能源控股0000.10900005.14N/A0.110.100.09
02738華津國際控股1.121.171.11.17+0.01+0.86215.80萬18.00萬9.25N/A1.141.091.22
02768佳源國際控股0.2270.2550.2270.235+0.025+11.9055.51億1.32億0.47N/A0.220.190.17
02772中梁控股0.650.750.610.64+0.05+8.4757.46千萬4.96千萬0.69N/A0.620.560.51
02777富力地產s2.022.141.952.03+0.23+12.7784.69千萬9.60千萬N/A5.911.911.661.44
02778冠君產業信託s2.722.762.692.72-0.05-1.8052.44百萬6.64百萬N/A8.362.712.622.69
02779中國新華教育0.890.890.840.88-0.01-1.12414.00萬12.41萬3.2712.250.880.830.87
02789遠大中國0.0310.0320.0310.032+0.004+14.28690.20萬2.83萬N/AN/A0.030.030.03
02798久泰邦達能源0.710.720.680.69-0.03-4.1671.81百萬1.28百萬2.995.440.740.740.75
02799中國華融s0.350.370.3450.365+0.02+5.7979.00千萬3.24千萬30.93N/A0.330.290.27
02800盈富基金s17.6518.3217.6518.32+0.9+5.1666.16億111.00億N/AN/A17.8717.2917.35
02801安碩中國s17.6518.8117.6518.81+1.16+6.5721.23百萬2.28千萬N/AN/A18.2217.8417.80
02802安碩亞洲新興s48.4849.148.4849.12+1.48+3.1072.96萬1.44百萬N/AN/A48.3547.3846.23
02803PP中國基石s0007.54+0.245+3.35800N/AN/A7.327.167.11
02804PP越南s58.659.4458.2259.4+1.46+2.52345020.31萬N/AN/A56.0956.0161.15
02806GX中國消費s45.9247.8645.947.86+2.74+6.0732.82萬1.31百萬N/AN/A46.6446.0346.53
02807GX中國機智s43.1844.1643.1244.16+1.12+2.6023.70萬1.60百萬N/AN/A44.9745.1144.14
02809GX中國潔能s116.4117.25115.75117.3+0.9+0.7736.36萬7.40百萬N/AN/A118.69120.18120.54
02810PP新興東盟s00067.84+0.16+0.23600N/AN/A66.6765.8064.52
02811海通滬深三百s15.0115.0115.0115.01+0.51+3.51748007.20萬N/AN/A14.8314.7014.75
02812三星中國龍網s9.019.538.969.52+0.82+9.4251.16百萬1.07千萬N/AN/A9.158.758.70
02813華夏政銀國債s000117.60000N/AN/A118.20117.99118.37
02814三星FANGs13.6113.6113.6113.7+0.19+1.4066008166N/AN/A13.7713.3813.74
02817PP國債s000117.050000N/AN/A118.40118.96119.61
02819ABF港債指數s00090.850000N/AN/A91.0890.7991.17
02820GX中國生科s6364.862.9664.86+2.54+4.0761.19萬76.05萬N/AN/A65.0964.6060.41
02821沛富基金s000104.10000N/AN/A103.41101.91100.63
02822南方A50s12.4212.8612.4212.86+0.6+4.8941.22千萬1.55億N/AN/A12.5712.4312.69
02823安碩A50s12.8113.3512.8113.32+0.53+4.1448.16百萬1.08億N/AN/A13.0812.9413.19
02825標智香港100s00018.98+0.81+4.45800N/AN/A18.6217.9717.73
02826GX中國雲算s44.244744.2447.26+3.04+6.8751.57萬72.32萬N/AN/A47.0245.8044.89
02827標智滬深300s35.0435.0434.8835.08+1.3+3.84820006.99萬N/AN/A34.6134.3334.44
02828恒生中國企業s59.363.159.363.08+3.54+5.9461.15億71.49億N/AN/A61.1659.0858.43
02829安碩中國國債s00056.060000N/AN/A56.4556.4256.53
02832博時科創50s7.1157.1157.1157.13+0.085+1.2073.00萬21.35萬N/AN/A7.287.347.07
02834安碩納指一百s219.8220.3219.5219.6-1-0.45380017.60萬N/AN/A221.72216.91214.91
02835輝立香港新股9.939.939.9310.05+0.72+7.71734003.39萬N/AN/A14.4320.0623.46
02836安碩印度s34.4834.4834.3234.4+0.16+0.4672.40萬82.42萬N/AN/A34.1033.8932.81
02838恒生富時中國50s117.85117.85117.15118.3+6.3+5.6252002.35萬N/AN/A114.71110.59110.49
02839華夏A50s22.523.1622.523.26+0.94+4.2115.85萬1.35百萬N/AN/A22.9222.8323.03
02840SPDR金ETFs12701275.51265.51274.5+0.5+0.03921102.68百萬N/AN/A1,276.451,258.501,231.93
02843東匯A50s00013.57+0.55+4.22400N/AN/A13.4013.2513.51
02845GX中國電車s110.85113.1109.75112.3+1.8+1.62948.48萬5.40千萬N/AN/A114.74118.09117.83
02846安碩滬深三百s26.5427.4826.5427.5+0.96+3.6173.76萬1.02百萬N/AN/A27.1327.0627.23
02848TR 韓國s000530.80000N/AN/A533.16524.23486.69
02849GX自動駕駛電車s00045.28-0.04-0.08800N/AN/A46.1145.3943.96
02858易鑫集團s0.760.810.760.81+0.05+6.5795.19百萬4.16百萬144.64N/A0.820.790.79
02863高豐集團控股0.420.420.420.42-0.005-1.17631.50萬13.23萬16.09N/A0.420.440.44
02866中遠海發s1.021.0311.03+0.01+0.981.57千萬1.59千萬1.6925.701.010.981.00
02869綠城服務s4.955.454.955.36+0.57+11.91.09千萬5.74千萬16.773.734.854.594.58
02877神威藥業s6.586.646.516.60048.60萬3.19百萬7.3211.026.385.935.31
02878晶門半導體0.4550.480.4550.475+0.015+3.2612.59百萬1.21百萬6.382.110.480.450.44
02880遼港股份0.650.660.640.650058.20萬37.79萬6.344.860.650.640.63
02882香港資源控股0000.1760020N/AN/A0.190.200.21
02883中海油田服務s9.339.779.269.71+0.35+3.7398.64百萬8.20千萬120.921.819.349.528.78
02885彼岸控股0.30.30.30.3-0.005-1.63919.40萬5.82萬7.064.500.310.300.34
02886濱海投資1.381.431.381.43+0.04+2.87813.80萬19.69萬4.846.291.421.421.42
02888渣打集團s54.1555455+0.6+1.10331.00萬1.69千萬11.511.7154.1252.0250.53
02892萬城控股0000.7100002.62N/A0.710.720.77
02899紫金礦業s9.7210.049.6410+0.26+2.6693.39千萬3.35億13.462.339.819.448.49
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02971雅高控股(舊)0000.360000N/AN/A0.370.330.19
02972協鑫新能源(舊)1.121.21.121.13+0.01+0.8937.09萬8.10萬N/AN/A1.170.980.57
02973瑞鑫國際集團-舊0000.1610000N/AN/A0.1536.8250.24
02975海昌海洋公園-舊s3.413.423.273.27-0.25-7.10240.20萬1.33百萬N/AN/A3.602.801.44
02981長城天下股權0000000N/AN/A6.099.043.79
02983和譽-B(二千)0003.30000N/AN/A2.071.150.75
02984寶新金融0.4350.450.390.405-0.005-1.226.55千萬2.73千萬N/AN/A0.180.290.35
02989麗新國際股權0.050.0550.0170.02-8.68-99.778.97百萬19.91萬N/AN/A7.337.314.85
03001PP中地美債s120130.5120128.9+11.25+9.5624.51萬5.73百萬N/AN/A109.6694.55100.56
03003南方明晟A50s5.25.2555.25.285+0.205+4.0353.72萬19.36萬N/AN/A5.225.195.25
03004南方東英越南30s5.96.035.96.03+0.21+3.6081.63萬9.65萬N/AN/A5.695.686.23
03005南方中證五百s17.8417.8417.8417.84+0.2+1.13420003.55萬N/AN/A18.1618.0117.61
03006AGX元宇宙s00045.72+0.02+0.04400N/AN/A46.0644.6144.32
03007TR 富時50s000202.5+10.7+5.57900N/AN/A196.63189.46189.62
03010安碩亞洲除日s46.647.6246.647.62+1.3+2.807936344.25萬N/AN/A46.8646.0145.05
03011A工銀中金美s8172.18172.18168.68168.6+1.85+0.0231713.89萬N/AN/A8,165.368,175.388,170.72
03012東匯香港35s00016.15+0.3+1.89300N/AN/A16.1315.6515.28
03015XTRN50 印度s1714.51714.51714.51719.5+5+0.292305.14萬N/AN/A1,704.651,697.701,647.22
03020XTR 美國s887889887889-5.6-0.62612010.66萬N/AN/A893.26879.22855.78
03021富邦富時台灣s0005.775+0.02+0.34800N/AN/A5.755.515.28
03022安碩新興市場s422422422428.1+8.2+1.95358024.48萬N/AN/A423.76419.16410.60
03023平安智能及機械人s00099.88-0.52-0.51800N/AN/A100.5898.4794.89
03024標智上證50s00023.72+0.74+3.2200N/AN/A23.4222.9523.32
03029GX恒生ESGs0003.762+0.182+5.08400N/AN/A3.683.533.48
03030惠理EMQQs6.796.796.796.89+0.395+6.0823.80萬25.80萬N/AN/A6.716.466.32
03031海通AESGs0009.435+0.315+3.45400N/AN/A9.359.289.24
03032恒生科技ETFs3.463.6823.463.678+0.268+7.8592.34千萬8.38千萬N/AN/A3.603.463.37
03033南方恒生科技s3.453.6623.4463.662+0.274+8.0873.65億12.94億N/AN/A3.573.443.34
03034A南方元宇宙s5.15.15.15.1-0.05-0.97115007650N/AN/A5.185.045.05
03036TR 台灣s000341.7+0.1+0.02900N/AN/A340.94324.81311.63
03037南方恒指ETFs17.7718.4417.7718.45+0.91+5.18853.10萬9.59百萬N/AN/A18.2517.8217.66
03039易方達恒指ESGs2.7342.7342.7342.822+0.148+5.5357.93萬21.68萬N/AN/A2.752.654.74
03040GXMSCI中國s23.5225.0623.5225.08+1.52+6.45212.81萬3.18百萬N/AN/A24.3523.5923.37
03041GX中國政銀債券s00054.260000N/AN/A54.6254.5843.00
03047F山證鐵礦石s14.614.7713.6114.61+0.16+1.10712.27萬1.80百萬N/AN/A14.2013.6713.53
03050GX中國全球領導s00039.6+1.32+3.4485196N/AN/A39.7839.3839.05
03051AGX亞洲創新者s36.7836.7836.7836.52+0.66+1.842.00萬73.56萬N/AN/A36.7036.1335.09
03053A南方港元s0001043.65+0.35+0.03400N/AN/A1,042.851,042.261,040.95
03058AGX中國創新者s33.4833.4833.333.56+1.3+4.031.20萬40.10萬N/AN/A33.6533.6333.05
03059GX亞洲綠債s00053.10000N/AN/A52.9352.6752.81
03060F中金碳期貨s68.0268.2468.0268.1+0.66+0.979223015.17萬N/AN/A65.7365.7962.65
03067安碩恒生科技s7.187.767.187.75+0.55+7.6392.71千萬2.05億N/AN/A7.597.317.10
03069華夏恒生生科s12.2112.5812.2112.57+0.48+3.975.44萬67.51萬N/AN/A12.4712.1611.01
03070平安香港高息股s23.4223.523.2223.5+0.5+2.17423005.38萬N/AN/A22.9622.4522.25
03071A中金港元s1012.51012.51012.51012.5+1+0.09911013N/AN/A1,011.341,010.871,009.13
03072日興環球聯網s00078.9+2.34+3.05600N/AN/A78.9776.0877.43
03073SPDR大中華s00037.46+1.48+4.11300N/AN/A36.8635.5034.77
03074安碩MS台灣s147.85148.1147.85148.4+1.65+1.124102615.18萬N/AN/A147.70142.87138.42
03076富邦台灣半導體s4.5844.6064.5844.606+0.002+0.04318008256N/AN/A4.664.364.04
03077PP美國庫s0003935.450000N/AN/A3,936.823,945.343,953.73
03079中金中國國債s000125.80000N/AN/A126.71126.57126.86
03080平安中國國債s000119.55+0.8+0.67400N/AN/A119.90119.83120.18
03081價值黃金s00041.78+0.06+0.14400N/AN/A41.8741.2840.40
03086華夏納指s23.5823.623.5823.62-0.02-0.0854.30萬1.01百萬N/AN/A23.8123.3023.11
03087XTR 富時越南s196.1202.9196.1202.8+8.8+4.53695101.89百萬N/AN/A189.17189.83209.07
03088華夏恒生科技s4.4344.674.4344.67+0.336+7.7532.23百萬1.02千萬N/AN/A4.574.404.28
03091A日興元宇宙s00069.320000N/AN/A69.7067.7266.36
03093中金優選一百s10.6510.7210.6510.69+0.35+3.3854.15萬44.34萬N/AN/A10.3910.1910.31
03096A南方美元s000813.350000N/AN/A813.47814.14813.29
03097FGX原油s5.1055.2655.1055.2+0.276+5.60552.85萬2.76百萬N/AN/A5.315.565.55
03100易方達滬深三s 00038.280000N/AN/A38.2838.2838.49
03108嘉實ESG領s0007.98+0.215+2.76900N/AN/A7.967.897.98
03109南方科創板50s9.59.6859.59.635+0.18+1.9041.67萬15.89萬N/AN/A9.839.939.56
03110GX恒生高股息率s20.720.920.620.88+0.56+2.75614.01萬2.91百萬N/AN/A20.2719.6319.55
03111易方達A50s2.1162.1842.1162.184+0.084+41.65百萬3.57百萬N/AN/A2.152.142.16
03115安碩恒生指數s64676467+3.3+5.18110.46萬6.83百萬N/AN/A65.5263.3662.45
03116GX亞太高股息率s54.8254.8254.8254.84+0.64+1.18112006.58萬N/AN/A54.2652.6750.28
03117GX中國遊戲娛樂s00029.42+1.92+6.98200N/AN/A28.7327.4826.85
03118嘉實明晟A股s15.2715.4715.2715.47+0.54+3.6171.44萬22.13萬N/AN/A15.6415.4015.64
03119GX亞洲半導體s42.0642.2442.0642.28+0.2+0.4759003.79萬N/AN/A42.7541.4939.16
03121華夏亞太房地產s0007.365+0.11+1.51600N/AN/A7.196.936.83
03122A南方人民幣s000173.75+0.05+0.02900N/AN/A174.73174.29174.46
03124GX中國電商物流s42.0843.642.0843.8+2.8+6.8291.10萬47.00萬N/AN/A41.9640.9740.91
03125安碩短期政銀s00055.320000N/AN/A55.6355.5055.57
03127GX滬深三百s 00014.320000N/AN/A14.3214.3214.29
03128恒生A股龍頭s48.948.948.6648.94+1.72+3.643570027.78萬N/AN/A48.2747.6848.26
03130恒生滬深三百s20.7620.7620.7621.28+0.96+4.7241.10萬22.84萬N/AN/A21.0220.8520.90
03132三星環球半導體s10.7610.7910.7510.79-0.02-0.1851.44萬15.49萬N/AN/A10.9210.429.69
03134南方太陽能s8.478.538.448.49+0.02+0.2361.86萬15.73萬N/AN/A8.718.989.00
03136恒指ESGETFs10.9511.2810.911.31+0.6+5.60227.62萬3.05百萬N/AN/A11.0310.5910.41
03139AGX電車s53.153.152.5652.92+0.3+0.575222.75萬N/AN/A53.8154.1352.73
03141華夏亞投債s13.7713.7713.7713.77-0.02-0.14510.00萬1.38百萬N/AN/A13.6413.4813.53
03143華夏香港銀行股s6.126.1456.096.135+0.16+2.67870004.29萬N/AN/A5.995.845.85
03145華夏亞洲高息股s0009.115+0.165+1.84400N/AN/A8.938.678.49
03147南方中創業板s8.769.0058.759+0.285+3.2726.92萬2.41百萬N/AN/A9.039.149.02
03149南方MSCIs00012.15+0.36+3.05300N/AN/A12.0411.9611.98
03151PP科創50s6.856.956.836.975+0.135+1.9742.64萬18.18萬N/AN/A7.087.146.87
03155A嘉實生活科技s36.5836.9636.5837.96+1.9+5.2691003677N/AN/A37.3636.7142.00
03160華夏日股對沖s00013.9-0.06-0.4300N/AN/A13.8213.6713.31
03162南方智能駕駛s4.484.4884.484.496-0.006-0.1336002692N/AN/A4.614.594.64
03163平安中國多因子s00027.86+0.8+2.95600N/AN/A27.4526.7726.62
03165華夏歐優股對沖s00015.180000N/AN/A15.0114.8014.21
03166平安中國質量因子s29.0829.0829.0829.94+1.1+3.8142005816N/AN/A29.6628.8828.61
03167工銀南方中國s55.255.255.255.2+3.3+6.358350019.32萬N/AN/A53.9352.2652.10
03171A三星區塊鏈s13.4413.5913.4413.57-0.02-0.1474.84萬65.71萬N/AN/A13.7014.0514.72
03172A三星亞太元宇宙s00012.95+0.35+2.77800N/AN/A12.9212.4511.99
03173PP中新經濟s8.0958.0958.0958.125+0.225+2.8483.00萬24.29萬N/AN/A8.198.208.00
03174南方醫療健康s3.1163.2283.1163.206+0.108+3.48611.87萬38.03萬N/AN/A3.233.182.85
03175F三星原油期s6.4256.6056.4256.57+0.34+5.4571.18百萬7.73百萬N/AN/A6.676.936.87
03176恒生中國新經濟s7.187.187.187.23+0.32+4.6313.50萬25.13萬N/AN/A7.167.057.01
03181PP亞洲創科s00082.5+1.42+1.75100N/AN/A82.4380.9178.51
03182標智新經濟50s00010.07+0.75+8.04700N/AN/A9.769.489.32
03185GX金融科技s00028.94+0.06+0.20800N/AN/A29.4929.5530.24
03186中金金瑞中網s00039.5+3.32+9.17600N/AN/A37.9936.1335.34
03187三星高息房託s17.317.5417.2917.54+0.28+1.62213.28萬2.30百萬N/AN/A17.2516.9016.47
03188華夏滬深三百s41.7243.4441.743.44+1.86+4.4732.91百萬1.24億N/AN/A42.6142.2642.25
03190富邦滬深港高股息s9.59.559.59.55+0.26+2.7992.22萬21.14萬N/AN/A9.269.029.01
03191GX中國半導s40.14139.840.94+1.02+2.55521.07萬8.46百萬N/AN/A41.6441.3339.93
03192A博時人民幣s108.4108.5108.4108.6+0.25+0.231400043.38萬N/AN/A109.7060.4324.17
03193南方中證5Gs0004.796+0.088+1.86900N/AN/A4.954.884.76
03194南方雲計算ETFs0009.95+0.06+0.60700N/AN/A10.019.789.88
03198平安5HANDLs00091.260000N/AN/A90.8289.7288.43
03199工銀南方國債s111.65111.85111.65112+0.35+0.3131401.57萬N/AN/A112.70112.71113.54
03300中國玻璃0.760.790.760.79+0.05+6.7571.32百萬1.02百萬1.4612.660.800.770.78
03301融信中國s0.760.810.740.78+0.09+13.0433.07千萬2.38千萬0.83N/A0.730.640.57
03302光控精技0000.5500007.226.710.540.540.55
03303巨濤海洋石油服務0.4650.4750.460.47+0.01+2.17452.40萬24.58萬58.02N/A0.470.470.49
03306江南布衣s7.377.667.377.62+0.3+4.09840.20萬3.05百萬5.7912.607.457.127.17
03308金鷹商貿集團s5.135.315.035.03+0.05+1.0042.80萬14.44萬4.232.824.764.554.80
03309希瑪眼科s3.663.933.663.93+0.27+7.3773.48百萬1.33千萬206.84N/A3.673.623.51
03311中國建築國際s9.129.298.959.02-0.07-0.776.45百萬5.88千萬6.684.498.598.378.03
03313雅高控股(新)0.3450.350.3450.35007.75萬2.67萬N/AN/A0.350.320.35
03315金邦達寶嘉1.411.451.41.45+0.03+2.1135.60萬7.90萬7.0611.381.431.371.38
03316濱江服務s16.9418.816.9418.5+2.3+14.19843.75萬7.88百萬12.994.6116.9916.1616.91
03318中國波頓2.342.382.32.32-0.01-0.42912.20萬28.48萬11.17N/A2.372.342.49
03319雅生活服務s8.899.678.889.24+0.85+10.1313.06千萬2.83億4.535.189.067.686.53
03320華潤醫藥s6.226.376.116.32+0.1+1.6082.80千萬1.75億10.542.376.396.275.84
03321偉鴻集團控股 0000.990000N/AN/A0.990.990.99
03322永嘉集團0000.2450000N/AN/A0.250.250.25
03323中國建材s6.56.836.486.79+0.43+6.7613.39千萬2.27億2.8911.996.275.915.85
03326保發集團0.2040.2050.1980.208+0.008+41.60百萬32.84萬7.259.620.200.210.22
03328交通銀行s4.324.454.324.44+0.12+2.7782.33千萬1.03億3.299.374.274.174.14
03329交銀國際0.450.4850.430.45+0.005+1.12482.40萬38.29萬4.6911.110.440.420.42
03330靈寶黃金0.920.950.920.93+0.01+1.08742.20萬39.67萬5.05N/A0.920.900.85
03331維達國際s19.1819.4818.8819.44+0.5+2.641.04百萬1.99千萬14.242.5718.9117.9117.59
03332南京中生聯合0.1320.1320.1190.131-0.004-2.9638.80萬1.15萬N/AN/A0.130.150.15
03333中國恒大s 0001.6500002.2711.031.651.651.65
03336巨騰國際s1.31.341.281.29+0.01+0.78113.80萬18.05萬6.726.201.271.281.30
03337安東油田服務0.30.310.30.31+0.005+1.63973.40萬22.51萬10.20N/A0.320.320.34
03339中國龍工s1.381.391.341.35-0.01-0.7358.46百萬1.15千萬3.7016.301.321.251.17
03344共享集團 0000.0170000N/AN/A0.020.020.02
03347泰格醫藥s69.2572.1569.2572+2.75+3.97145.70萬3.24千萬17.710.8172.6270.1963.77
03348中國鵬飛集團0.970.970.970.97001.20萬1.16萬3.638.320.970.990.98
03360遠東宏信s5.896.125.896.1+0.23+3.9185.25百萬3.19千萬3.676.895.705.615.56
03363正業國際0000.5700001.4519.160.570.560.55
03366華僑城(亞洲)0.90.910.90.9+0.02+2.2736.40萬5.81萬N/AN/A0.870.810.82
03368百盛集團0000.130000N/AN/A0.130.130.12
03369秦港股份1.071.11.071.1+0.03+2.8043.91百萬4.24百萬4.845.961.071.051.04
03377遠洋集團s0.961.030.930.99+0.09+105.71千萬5.62千萬2.268.790.890.760.76
03380龍光集團s0.971.040.920.94+0.06+6.8183.97千萬3.86千萬0.4252.130.890.740.59
03382天津港發展0.530.550.530.55+0.02+3.7741.59百萬86.27萬3.6710.890.530.510.51
03383雅居樂集團s2.582.752.52.62+0.21+8.7141.12億2.95億1.2419.082.472.252.06
03389亨得利0.1750.1750.160.168-0.007-41.44百萬24.35萬23.33N/A0.190.210.23
03390滿貫集團2.032.0422.02001.35百萬2.73百萬N/AN/A2.021.971.72
03393威勝控股2.632.652.522.61+0.03+1.1631.80百萬4.66百萬7.847.662.602.472.31
03395吉星新能源0000.4450000N/AN/A0.450.460.47
03396聯想控股s7.727.967.727.94+0.22+2.852.86百萬2.25千萬2.645.907.767.497.25
03398華鼎控股0.310.320.310.32+0.02+6.66768.00萬21.20萬N/AN/A0.300.310.31
03399粵運交通0.770.770.760.77-0.01-1.28210.70萬8.21萬N/AN/A0.760.730.70
03403華夏恒ESGs42.743.5642.6843.56+2.52+6.141.88萬80.84萬N/AN/A42.3129.3811.75
03600現代牙科s1.751.81.711.74+0.02+1.1634.23百萬7.33百萬4.629.711.871.871.85
03601魯大師1.741.921.731.84-0.06-3.1588.60萬15.52萬7.35N/A1.921.791.49
03603信基沙溪0.2650.2650.2550.265003.60萬9375N/AN/A0.270.270.28
03606福耀玻璃s31.8533.431.5533.35+1.65+5.2052.10百萬6.86千萬22.263.6232.6532.7132.06
03608永盛新材料0.890.90.860.86-0.02-2.2735.25萬4.71萬N/A1.160.840.860.79
03613同仁堂國藥s9.799.969.669.91+0.21+2.1651.46百萬1.43千萬13.652.839.809.629.27
03616恒達集團控股0.3150.3750.3050.35+0.02+6.06140.40萬13.87萬1.1217.140.340.330.40
03618重慶農村商業銀行s2.542.622.542.6+0.07+2.7672.48千萬6.41千萬2.5311.412.532.512.53
03623中國金融發展0.740.80.740.8002.00萬1.58萬N/AN/A0.810.840.87
03626HSSP Int'l0000.590000N/AN/A0.600.600.58
03628仁恒實業控股0000.1020000113.33N/A0.100.100.11
03633中裕能源s5.75.835.65.72+0.02+0.35183.80萬4.79百萬12.942.805.695.595.66
03636保利文化集團3.063.263.063.08+0.02+0.65438001.21萬N/AN/A3.103.083.21
03638華邦科技0000.650000N/AN/A0.640.640.66
03639億達中國控股1.181.71.171.27+0.09+7.6271.82百萬2.56百萬907.14N/A0.700.410.24
03658新希望服務1.261.381.251.33+0.1+8.1310.90萬14.40萬4.766.231.251.141.13
03660360數科-S50.651.955051.7528.42萬1.45千萬2.25N/A5.182.591.04
03662奧園健康 0001.8600004.558.941.861.861.86
03666上海小南國0.080.0850.0740.083+0.01+13.69998.80萬7.79萬N/AN/A0.070.070.07
03668兗煤澳大利亞s28.52927.9528.2-0.3-1.0532.56百萬7.30千萬8.3214.0326.9226.1627.83
03669中國永達汽車s4.364.574.354.55+0.23+5.3246.97百萬3.11千萬2.9612.394.204.174.33
03678弘業期貨1.391.461.391.42+0.02+1.4297.70百萬1.10千萬13.12N/A1.391.381.35
03680索信達控股1.421.61.411.54+0.16+11.59497.40萬1.49百萬N/AN/A1.311.181.12
03681中國抗體-B1.841.841.81.830015.69萬28.61萬N/AN/A1.881.881.83
03683榮豐億控股0.2010.2030.20.2-0.003-1.47842.25萬8.48萬0.98N/A0.200.200.19
03686祈福生活服務0.430.4550.430.45-0.02-4.2553.00萬1.34萬4.614.890.470.450.46
03688萊蒙國際0000.75000034.255.330.750.750.79
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.