• 恒生指數 18245.04 40.36
  • 國企指數 6233.25 3.47
  • 上證指數 3156.50 6.75
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2877項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00728中國電信s3.073.133.063.08+0.01+0.3261.07億3.32億8.206.402.972.892.85
00730首惠產業金融0.1270.1290.1180.129+0.011+9.32210000127318.972.330.130.120.13
00731建發新勝0.30.30.30.3008.00萬2.40萬0.04N/A0.300.300.31
00732信利國際s1.311.351.311.34+0.03+2.293.98百萬5.31百萬3.207.461.351.241.20
00733合富輝煌1.681.731.681.7+0.11+6.91836.60萬62.58萬N/A0.291.561.381.25
00736中國置業投資0000.15100150222.10N/A0.160.170.21
00737灣區發展1.741.81.721.79+0.05+2.87410.35萬18.38萬7.4013.431.741.651.63
00738萊爾斯丹0.410.430.410.43+0.02+4.8783.00萬1.27萬82.69N/A0.410.410.41
00743亞洲水泥(中國)s3.33.33.123.27+0.06+1.86933.50萬1.10百萬2.3716.123.243.153.23
00745中國國家文化產業0.1050.1050.0960.105-0.004-3.674.50萬4560N/AN/A0.110.110.12
00746理文化工s5.655.695.615.65+0.1+1.80218.20萬1.03百萬3.6210.275.515.495.50
00747瀋陽公用發展股份0000.090000N/AN/A0.090.090.09
00750水發興業能源0.80.830.80.81+0.01+1.251.95百萬1.59百萬7.542.470.830.800.84
00751創維集團s2.732.882.732.85+0.13+4.7797.54百萬2.13千萬3.758.072.842.913.03
00752筆克遠東集團1.121.141.111.14+0.02+1.78623.20萬26.15萬10.314.391.131.121.10
00753中國國航s5.556.015.555.95+0.33+5.8722.76千萬1.62億N/AN/A5.745.975.95
00754合生創展集團s9.39.869.259.49+0.54+6.0347.35百萬6.94千萬3.105.268.567.687.27
00755上海証大0.0160.020.0160.018+0.003+201.38千萬24.03萬N/AN/A0.020.020.02
00756森美(集團)控股0.0390.0410.0390.04+0.001+2.56441.20萬1.66萬N/AN/A0.040.040.04
00757陽光能源0.2550.2650.2550.265+0.01+3.92278.40萬20.51萬3.71N/A0.250.250.25
00758新華聯資本 0000.1680000N/AN/A0.170.170.17
00759CEC 國際控股0.450.450.4350.45005.80萬2.56萬7.512.220.450.440.45
00760新天地產集團0000.01900000.97N/A0.020.020.02
00762中國聯通s4.084.24.084.16+0.06+1.4637.42千萬3.09億7.246.173.963.733.61
00763中興通訊s15.4216.3615.4216.36+0.98+6.3723.70百萬5.93千萬9.112.2515.9815.5214.88
00764永恒策略0.180.1920.1550.169-0.007-3.9772.33百萬42.20萬N/AN/A0.190.210.15
00765威發國際集團0000.44+0.04+1000N/AN/A0.410.410.48
00766中盈集團控股 0000.0350000N/AN/A0.040.040.04
00767中基長壽科學0.0490.050.0490.049004.72百萬23.40萬122.50N/A0.050.050.05
00768開明投資0.0240.0240.0230.024-0.002-7.69239.60萬9502N/AN/A0.030.030.03
00769中國稀土0.4750.520.4750.5+0.02+4.1674.24百萬2.12百萬48.08N/A0.480.460.43
00770滬光國際上海發展投資0000.1510000N/AN/A0.150.150.15
00771自動系統0.690.690.690.69+0.02+2.9851.80萬1.24萬138.0039.130.690.700.73
00772閱文集團s25.227.2525.227+1.8+7.1435.18百萬1.36億12.04N/A26.4525.2923.54
00775長江生命科技s0.690.70.680.69+0.01+1.4714.57百萬3.17百萬40.831.450.690.670.65
00776帝國科技集團s7.647.87.647.79-0.07-0.8914.15萬32.06萬N/AN/A7.026.707.86
00777網龍s14.4414.914.414.78+0.4+2.78233.60萬4.94百萬6.3015.0914.9314.5414.37
00778置富產業信託s5.425.555.425.55+0.08+1.4631.37百萬7.52百萬8.298.085.495.385.48
00780同程旅行s14.4215.5814.2415.36+0.94+6.5198.41百萬1.28億38.22N/A15.1214.9714.69
00784凌銳控股0000.175000062.50N/A0.170.170.17
00788中國鐵塔s0.810.830.80.82+0.01+1.2352.28億1.85億15.983.780.820.800.82
00789雅天妮集團0.0480.0480.0460.047-0.001-2.0831.04百萬5.00萬N/AN/A0.050.050.05
00794錦勝集團(控股)0000.2750000N/AN/A0.280.280.30
00797第七大道2.452.472.452.47+0.02+0.8164000984055.13N/A2.472.482.48
00798中電光谷0.330.3350.330.3350014.40萬4.81萬3.247.460.340.340.36
00799IGG Incs2.452.62.452.58+0.13+5.3064.18百萬1.07千萬8.175.622.612.502.50
00800A8新媒體0.310.3250.310.325+0.01+3.17514.80萬4.73萬12.36N/A0.330.320.36
00802中國錢包0.170.170.0950.142-0.039-21.5471.73百萬20.55萬N/AN/A0.190.210.17
00803昌興國際 0000.0370000N/AN/A0.040.040.04
00804鼎石資本0000.350000N/AN/A0.350.350.36
00806惠理集團s2.222.342.222.34+0.14+6.3641.56百萬3.59百萬9.473.422.302.222.04
00807上海實業環境s0.980.990.980.99+0.02+2.0624.80萬4.71萬2.968.630.970.940.93
00808泓富產業信託s1.751.771.721.76+0.04+2.3261.84百萬3.21百萬47.3110.021.751.721.84
00809大成生化科技0.1560.1630.1560.163+0.007+4.48789.00萬14.10萬N/AN/A0.160.160.17
00810中國互聯網投資16.218.6415.6615.82-0.32-1.9831.61百萬2.78千萬N/AN/A15.9114.4012.36
00811新華文軒s5.245.325.175.23-0.01-0.19133.60萬1.76百萬4.047.105.125.065.04
00812西證國際證券0.0240.0260.0240.025001.48百萬3.69萬N/AN/A0.030.020.03
00813世茂集團s 0004.4200001.0340.724.424.424.42
00814北京京客隆0000.580000N/A10.100.600.600.63
00815中國白銀集團0.3250.3250.310.31-0.01-3.12560.80萬19.31萬N/AN/A0.310.300.29
00816金茂服務3.53.793.53.63+0.23+6.7651.53百萬5.61百萬13.34N/A3.553.253.29
00817中國金茂控股s1.831.891.761.86+0.17+10.0598.96千萬1.65億4.126.451.661.491.50
00818高陽科技s0.790.810.790.8+0.01+1.26649.00萬38.96萬0.63N/A0.810.810.83
00819天能動力s8.158.328.158.27+0.13+1.5972.69百萬2.22千萬5.864.848.118.347.61
00820匯豐中國翔龍基金14141414+0.14+1.01797011.14萬N/AN/A13.9413.6113.60
00821匯盈控股0.1620.1620.1620.162001.20萬194420.00N/A0.160.160.17
00822嘉瑞國際0.4950.510.4950.51+0.025+5.1552.20萬1.09萬3.487.840.480.450.42
00823領展房產基金s5252.951.752.6+1.65+3.2388.84百萬4.61億15.975.8153.1152.4652.97
00825新世界百貨中國0.660.680.630.650022.80萬14.90萬N/AN/A0.660.640.70
00826天工國際s3.183.213.073.08-0.07-2.2227.73百萬2.43千萬10.322.263.102.832.39
00827玖源集團0000.17700002.12N/A0.170.180.18
00828王朝酒業0.2480.30.2450.3+0.03+11.11133.60萬8.79萬11.41N/A0.280.290.27
00829神冠控股0.2750.2750.270.275004.20萬1.15萬5.9321.820.280.270.28
00830中國建築興業s1.781.821.751.78+0.02+1.1363.74百萬6.52百萬13.142.641.771.741.81
00831利亞零售0000.75+0.01+1.351007.259.330.750.750.77
00832建業地產0.290.310.290.295+0.015+5.3578.50百萬2.56百萬1.1459.150.290.270.28
00833華訊0000.53+0.035+7.071003.623.770.510.480.48
00834康大食品0000.30000N/AN/A0.300.290.27
00836華潤電力s14.5614.5614.114.38-0.08-0.5531.07千萬1.52億43.432.0514.2513.5613.22
00837譚木匠3.253.253.223.22+0.03+0.94100032356.088.433.133.073.04
00838億和控股s1.091.151.091.14+0.06+5.5566.68百萬7.58百萬12.692.371.121.121.20
00839中教控股s8.038.67.477.9+0.14+1.8042.84千萬2.27億9.014.647.997.046.11
00840天業節水0.160.160.160.16008.60萬1.38萬N/AN/A0.160.170.20
00841木薯資源0000.21200002.76N/A0.220.210.22
00842理士國際0.890.890.870.88-0.01-1.12427.50萬24.03萬7.18N/A0.850.720.62
00844廣泰國際控股0000.2340000N/AN/A0.230.230.28
00845恒盛地產0.1050.1080.10.1010034.90萬3.57萬N/AN/A0.100.110.12
00846明發集團0.3150.3150.2950.295+0.01+3.5091.10萬34050.78N/A0.320.350.36
00848茂業國際0.2030.2030.2020.202-0.011-5.1641.10萬222612.95N/A0.210.210.21
00851盛源控股0000.2000016.67N/A0.200.200.20
00852海峽石油化工0000.156000053.79N/A0.160.170.16
00853微創醫療s16.918.416.718.12+1.34+7.9861.01千萬1.80億N/AN/A17.9017.9216.30
00854威雅利0002.7600002.8726.452.762.732.83
00855中國水務s6.26.296.16.17-0.04-0.6441.48百萬9.12百萬5.275.516.226.046.07
00856偉仕佳杰s3.824.043.824.02+0.2+5.2361.50百萬5.92百萬4.336.723.994.064.13
00857中國石油股份s3.443.53.413.48+0.09+2.6551.06億3.67億5.657.753.413.333.32
00858精優藥業0.0740.0740.0710.073-0.001-1.35155.00萬4.02萬1.34N/A0.080.070.07
00859中昌國際控股0000.1800000.82N/A0.180.180.19
00860Apollo智慧出行s0.2850.290.2650.265-0.02-7.0181.51千萬4.16百萬N/AN/A0.280.250.24
00861神州控股s3.293.43.293.39+0.1+3.041.91百萬6.41百萬7.314.433.403.383.28
00862遠見控股0000.076+0.001+1.33300N/AN/A0.080.080.11
00863BC科技集團2.982.982.842.93-0.07-2.3334.20萬12.28萬N/AN/A3.092.672.64
00864永利地產發展0000.3600007.98N/A0.370.380.38
00865建德國際控股0.0730.0820.0730.08+0.007+9.5893.79千萬2.90百萬34.78N/A0.070.080.09
00866中國秦發0.2420.2450.2420.244+0.003+1.24517.40萬4.25萬0.18N/A0.260.270.28
00867康哲藥業s9.810.349.7910.3+0.5+5.1022.49百萬2.51千萬6.895.7910.069.899.61
00868信義玻璃s13.814.4613.714.38+0.96+7.1541.39千萬1.97億5.019.8813.7213.2112.22
00869彩星玩具0.520.560.520.55+0.01+1.8522.34百萬1.26百萬15.113.640.540.540.56
00871中國疏浚環保0000.096+0.001+1.053004.80N/A0.100.100.10
00872泰坦智華科技 0000.060000N/AN/A0.060.060.06
00873世茂服務s2.342.792.272.62+0.48+22.431.70億4.44億4.61N/A2.212.031.83
00874白雲山s19.720.519.6420.5+0.78+3.95582.37萬1.66千萬7.333.9320.2919.9218.59
00875中國金控5.395.393.744.5-0.5-102.41萬10.61萬43.99N/A4.975.295.48
00876佳兆業健康0.0720.0720.0720.072004.00萬2880144.00N/A0.070.080.08
00878金朝陽集團0006.150000N/A3.256.206.206.35
00880澳博控股s3.43.613.283.6+0.22+6.5095.03千萬1.75億N/AN/A3.433.282.95
00881中升控股s3637.735.537.65+2.5+7.1124.33百萬1.57億8.652.2337.0936.5034.16
00882天津發展1.441.51.441.48+0.05+3.49721.00萬31.09萬3.386.051.421.391.39
00883中國海洋石油s10.110.189.9910.18+0.12+1.1937.71千萬7.81億5.282.9510.2210.179.92
00884旭輝控股集團s1.391.411.251.25+0.02+1.6267.12億9.33億1.1614.561.211.000.86
00886銀基集團 0000.0310000N/AN/A0.030.030.03
00887英皇鐘錶珠寶0.1280.1280.1230.126-0.002-1.5634.00萬50504.177.140.120.120.12
00888貝森金融0000.098+0.018+22.500N/AN/A0.080.080.08
00889連達科技控股0.330.330.330.330010000330027.506.060.320.320.35
00893中國鐵鈦0.0930.10.0870.1+0.008+8.69631.10萬3.09萬22.22N/A0.090.090.09
00894萬裕科技0.680.680.660.66-0.01-1.493800054004.10N/A0.630.590.57
00895東江環保2.482.52.462.48+0.03+1.22431.28萬77.63萬11.092.602.442.382.39
00896興勝創建1.091.091.091.110010.20萬11.12萬7.956.761.091.061.10
00897位元堂0000.30000N/AN/A0.310.320.33
00898萬事昌國際0.880.880.880.88+0.04+4.762200017601.755.110.810.800.85
00899亞洲資源0000.250010N/AN/A0.260.250.24
00900AEON信貸財務4.794.794.734.75003.40萬16.19萬5.819.264.744.704.77
00901金石投資集團0000.070000N/AN/A0.070.070.07
00902華能國際電力股份s3.733.733.563.7-0.01-0.274.39千萬1.60億N/AN/A3.533.293.45
00904中綠 0000.0530000N/AN/A0.050.050.05
00905胡桃資本0000.1880000N/AN/A0.190.190.19
00906中糧包裝s4.264.344.234.32+0.06+1.4081.07百萬4.60百萬8.505.794.093.983.77
00907高雅光學0.50.60.50.55+0.05+102.02百萬1.07百萬N/AN/A0.550.560.57
00909明源雲集團s6.046.265.826.07+0.49+8.7812.50千萬1.52億N/A1.125.785.404.98
00910中國三迪0.180.2010.180.201-0.001-0.4951.20萬22864.93N/A0.200.190.19
00911前海健康0000.1040000N/AN/A0.100.100.10
00912信佳國際0001.42-0.01-0.699007.168.451.391.331.27
00913港灣數字產業0.530.530.530.53-0.01-1.8521.74萬8852N/AN/A0.560.600.60
00914海螺水泥s26.928.126.928+1.55+5.868.28百萬2.29億3.649.9826.8625.2824.97
00915道和環球0.0720.0730.0720.073+0.001+1.3893.20萬23283.46N/A0.080.080.08
00916龍源電力s9.39.339.19.31+0.01+0.1082.04千萬1.89億9.931.859.619.5610.03
00918國能國際資產0.2290.230.2290.23-0.019-7.63119.20萬4.40萬N/AN/A0.240.240.28
00919現代健康科技0.1370.1370.1370.123+0.003+2.54000548N/AN/A0.120.130.13
00921海信家電集團s7.878.147.698.11+0.43+5.59952.90萬4.26百萬9.293.097.847.607.17
00922安賢園中國0.130.1320.130.1320050.00萬6.51萬4.0113.640.130.140.14
00923綜合環保集團0.0280.0310.0280.031003.80萬1070N/AN/A0.030.030.03
00924坤集團0000.480000N/AN/A0.470.460.43
00925北京建設0.0650.070.060.07+0.005+7.69241.20萬2.71萬N/AN/A0.060.060.06
00926碧生源2.192.192.182.18-0.01-0.45740008750N/AN/A2.302.211.99
00927富士高實業0.690.750.690.75+0.05+7.1437.00萬4.84萬N/A5.330.720.710.71
00928蓮和醫療0.1150.1160.1120.116+0.003+2.6551.04百萬12.01萬N/AN/A0.120.120.12
00929國際精密0.60.60.550.6+0.06+11.11117.00萬9.66萬7.75N/A0.620.610.66
00931中國天然氣0.340.350.340.340089.00萬30.68萬N/AN/A0.320.300.31
00932順騰國際控股0.0820.0990.080.099+0.013+15.1161.44百萬11.84萬N/AN/A0.090.090.09
00934中石化冠德s2.482.642.482.6+0.07+2.7675.19百萬1.36千萬6.157.692.422.342.29
00936佳兆業資本0000.53-0.01-1.85200126.19N/A0.540.530.43
00938民生國際0001.75-0.02-1.13200280N/AN/A1.791.771.78
00939建設銀行s4.634.754.624.72+0.13+2.8323.97億18.65億3.249.034.604.504.49
00941中國移動s51.551.851.251.5-0.1-0.1942.13千萬10.96億7.427.8850.7349.5849.77
00943中證國際 0000.0130000N/AN/A0.010.010.01
00945宏利金融s137.7137.7136.8137.1-0.6-0.436607183.31萬6.315.45137.00134.20129.37
00947摩比發展0.2050.2050.1770.2003.40萬6739N/AN/A0.190.180.18
00948阿爾法企業0.991.10.931.06+0.15+16.4844.45萬4.45萬N/AN/A1.050.901.09
00950李氏大藥廠1.381.461.381.46+0.08+5.79713.25萬18.58萬0.434.181.421.401.48
00951超威動力1.611.661.611.64+0.04+2.533.80萬55.38萬2.875.311.621.631.64
00952中國通海金融0000.1760000N/AN/A0.180.180.18
00953邵氏兄弟控股0000.12500008.87N/A0.120.120.13
00954常茂生物化學工程0000.700005.20N/A0.690.640.63
00956新天綠色能源s3.263.373.263.36+0.07+2.1282.06千萬6.86千萬5.125.833.363.283.09
00959世紀娛樂國際0.260.270.250.255-0.03-10.5261.25百萬31.97萬N/AN/A0.270.270.26
00960龍湖集團s22.823.521.923.1+2.35+11.3255.92千萬13.46億4.678.7020.4717.9019.38
00966中國太平s6.937.56.937.48+0.54+7.7811.35千萬9.96千萬3.586.156.896.586.42
00968信義光能s8.898.948.738.89+0.16+1.8332.92千萬2.58億15.973.049.269.208.66
00969華聯國際0000.1960000N/AN/A0.190.200.17
00970新耀萊國際0.0760.0830.0760.080044.80萬3.52萬12.90N/A0.080.080.08
00973L'Occitanes21.521.520.1520.9-0.8-3.68794.03萬1.96千萬14.552.3321.5821.2421.77
00974中國順客隆0.80.810.720.78+0.12+18.18218.00萬14.32萬N/AN/A0.610.570.60
00975Mongol Mining1.892.021.891.96+0.09+4.8131.91百萬3.75百萬N/AN/A1.881.871.91
00976齊合環保0.690.70.660.7+0.02+2.94132.00萬21.94萬1.60N/A0.700.700.65
00978招商局置地0.540.570.540.55+0.01+1.8526.15百萬3.40百萬3.9310.910.550.570.57
00979綠色能源科技集團0000.20000N/AN/A0.210.200.20
00980聯華超市0.420.450.420.44+0.02+4.7622.96萬1.29萬N/AN/A0.440.420.43
00981中芯國際s16.817.0616.6617.02+0.44+2.6542.26千萬3.83億10.13N/A17.0916.9716.46
00982華發物業服務0.1230.1320.1230.126+0.004+3.2792.26千萬2.89百萬6.74N/A0.120.110.12
00983瑞安建業1.011.051.011.040017.40萬17.88萬5.126.731.051.061.12
00984永旺0.940.940.930.93001.90萬1.79萬N/A5.380.940.961.04
00985中譽集團2222-0.06-2.9133.00萬6.00萬N/AN/A2.092.052.05
00986中國環保能源0.0460.0520.0460.047-0.003-614.10萬655478.33N/A0.050.050.05
00987中國再生能源投資0.20.20.20.20014.32萬2.86萬4.425.000.220.220.22
00988絲路物流控股 0000.1860000N/AN/A0.190.190.19
00989華音國際控股s0.4450.4950.4350.46+0.015+3.3712.15百萬98.77萬N/AN/A0.480.490.50
00990榮暉國際s0.820.820.80.81-0.01-1.223.28百萬2.65百萬10.51N/A0.840.830.83
00991大唐發電s1.291.291.261.28-0.01-0.7752.66千萬3.37千萬N/AN/A1.231.161.39
00992聯想集團s6.46.466.36.44+0.24+3.8718.39千萬5.36億4.715.906.466.416.01
00993華融金控0.1150.120.1150.12003000355N/AN/A0.110.100.10
00994中天順聯1.21.21.131.13005.60萬6.36萬N/AN/A1.191.071.21
00995安徽皖通高速公路s5.635.735.635.73+0.12+2.13957.83萬3.29百萬5.1411.135.645.595.32
00996嘉年華國際 0000.0720000N/AN/A0.070.070.07
00997普匯中金國際0.030.0340.030.034+0.004+13.3333.58百萬11.80萬N/AN/A0.040.050.05
00998中信銀行s3.333.433.323.42+0.13+3.9515.35千萬1.82億2.6010.343.293.193.15
01000北青傳媒0000.480000N/AN/A0.500.510.50
01001滬港聯合0000.400003.917.500.400.400.40
01002威鋮國際0.0750.0820.0730.082+0.003+3.7974.00萬2980N/AN/A0.080.080.08
01003歡喜傳媒s0.850.90.840.9+0.04+4.65165.45萬56.99萬N/AN/A0.890.910.97
01004中國智慧能源 0000.0410000N/AN/A0.040.040.04
01005美力時集團0002.92000040.052.742.722.862.97
01007龍輝國際控股0.910.910.910.91+0.11+13.759.60萬8.46萬N/AN/A0.900.860.83
01008力圖控股0.1910.1910.1850.185-0.001-0.5384.20萬801033.64N/A0.200.200.21
01009國際娛樂0.1340.1480.1340.148-0.002-1.3334000564N/AN/A0.150.150.17
01010太睿國際控股1.351.351.061.09-0.11-9.16755.40萬61.45萬N/AN/A0.870.790.74
01011泰凌醫藥0.080.080.0750.078+0.003+498.35萬7.65萬N/AN/A0.080.080.08
01013偉俊集團控股0000.0420000N/AN/A0.040.040.04
01020賽伯樂國際控股0.0970.1030.0960.097001.86百萬18.25萬N/AN/A0.100.100.10
01022飛魚科技國際0.2950.310.2950.31+0.015+5.08554.90萬16.76萬N/AN/A0.330.300.27
01023時代集團控股0.570.570.530.56+0.03+5.6620.30萬11.42萬4.8314.290.570.540.51
01024快手-Ws52.2554.951.2554.8+4.1+8.0872.93千萬15.68億N/AN/A52.7848.3348.08
01025嘉藝控股0.320.340.3150.325+0.01+3.17580.80萬26.43萬N/AN/A0.330.360.43
01026環球實業科技0000.1250000N/AN/A0.120.120.12
01027中國集成控股0000.52+0.02+425001225N/AN/A0.540.580.65
01028千百度0.1960.1960.1960.195-0.001-0.513.00萬588012.11N/A0.190.180.19
01029鐵江現貨0.1180.1190.1140.116-0.001-0.8553.94千萬4.57百萬0.79N/A0.120.120.12
01030新城發展控股s3.994.23.643.8+0.33+9.511.40億5.38億2.24N/A3.042.592.12
01031金利豐金融0.2850.2850.280.285+0.005+1.78619.40萬5.51萬109.62N/A0.280.280.25
01033中石化油服s0.510.530.510.52+0.01+1.9616.46百萬3.36百萬57.78N/A0.520.510.49
01034富匯國際集團控股1.881.911.841.86-0.02-1.0642.45百萬4.59百萬37.58N/A1.911.871.92
01036萬科海外2222+0.07+3.6275.00萬10.00萬1.834.501.921.891.95
01037雲智匯科技0.2350.2350.2350.235-0.01-4.0821000023503.88N/A0.250.250.25
01038長江基建集團s38.7538.9538.3538.9+0.3+0.7771.73百萬6.70千萬13.046.4339.1438.6238.68
01039暢由聯盟0.140.140.140.15004000558N/AN/A0.150.150.14
01044恒安國際s33.634.4533.634.4+0.25+0.7322.17百萬7.41千萬10.095.9834.1733.4633.40
01045亞太衛星1.931.981.921.96+0.04+2.0831.87百萬3.65百萬6.9112.501.941.921.95
01046寰宇娛樂文化0000.3950000N/AN/A0.390.390.45
01047毅興行0000.44500002.907.870.460.470.50
01049時富投資1.731.821.51.8+0.11+6.50911.90萬20.17萬N/A8.331.651.501.58
01050嘉利國際1.271.291.271.28+0.01+0.78710.20萬13.04萬4.707.421.301.281.27
01051國際資源2.32.32.182.28+0.04+1.7863.68萬8.17萬1.895.262.232.161.93
01052越秀交通基建s3.383.533.383.5+0.12+3.555.36百萬1.87千萬3.2717.433.353.283.23
01053重慶鋼鐵股份0.80.830.80.82+0.03+3.7974.56百萬3.72百萬2.63N/A0.780.760.72
01055中國南方航空股份s4.264.444.244.4+0.17+4.0192.04千萬8.93千萬N/AN/A4.294.364.27
01057浙江世寶1.541.591.521.57+0.04+2.6143.90百萬6.08百萬29.68N/A1.591.561.48
01058南粵控股0000.640000N/AN/A0.650.650.72
01059看通集團0.480.480.4750.48-0.01-2.0413.55百萬1.69百萬23.30N/A0.490.500.51
01060阿里巴巴影業s0.4050.4350.3950.435+0.035+8.752.50億1.06億55.06N/A0.420.400.39
01061億勝生物科技3.283.353.213.34+0.11+3.40618.40萬61.08萬5.572.843.283.323.30
01062國開國際投資0.0610.070.0610.075+0.006+8.69693.00萬6.30萬N/AN/A0.070.070.08
01063新確科技0.250.2650.250.2650023.65萬6.10萬N/AN/A0.270.290.32
01064中華國際0000.0900009.47N/A0.080.080.08
01065天津創業環保股份2.963.082.963.04+0.06+2.01369.20萬2.10百萬5.125.642.922.822.68
01066威高股份s10.9611.1410.911.14+0.14+1.2737.67百萬8.44千萬18.261.5211.0811.1110.99
01068雨潤食品0.350.3850.350.365+0.015+4.2861.11百萬39.32萬0.22N/A0.360.340.35
01069寶沙發展 0000.010000N/AN/A0.010.010.01
01070TCL電子s3.053.153.023.14+0.11+3.632.36百萬7.32百萬6.375.323.183.253.09
01071華電國際電力股份s3.063.082.953.01-0.05-1.6341.32千萬3.94千萬N/A9.732.902.742.84
01072東方電氣s14.314.4213.7614.4+0.1+0.6995.79百萬8.11千萬16.041.8714.0113.3912.22
01073大禹金融0000.1740000174.00N/A0.170.190.19
01075首都信息0.260.2650.260.27+0.005+1.8871.20萬315035.061.300.270.260.27
01076博華太平洋 0000.0640000N/AN/A0.060.060.06
01079松景科技0.040.040.0380.038+0.001+2.7033.20萬1276N/AN/A0.040.040.04
01080勝利管道0000.08-0.002-2.43900N/AN/A0.080.080.08
01082香港教育國際1.641.671.631.67-0.02-1.1833.60萬5.90萬N/AN/A1.691.641.61
01083港華智慧能源s3.293.43.293.4+0.08+2.411.64百萬5.54百萬8.194.413.363.263.14
01084綠新親水膠體3.523.623.423.59+0.04+1.1275.42百萬1.90千萬28.381.113.603.753.49
01085亨鑫科技5.355.355.055.13-0.15-2.84170.80萬3.65百萬1.90N/A5.265.435.18
01086好孩子國際0.560.570.560.560042.60萬24.06萬7.55N/A0.570.560.63
01087威訊控股0000.92-0.02-2.12800N/AN/A0.760.710.75
01088中國神華s23.323.322.8523.1+0.15+0.6542.19千萬5.04億7.2713.5322.5922.4422.96
01090大明國際1.751.751.461.750010.00萬17.44萬3.576.861.791.791.84
01091南方錳業0.610.630.60.63+0.03+52.47百萬1.52百萬4.63N/A0.630.610.65
01093石藥集團s9.759.919.579.79+0.14+1.4515.13千萬4.99億17.071.849.789.708.59
01094承輝國際0.780.810.740.74004.82萬3.77萬N/AN/A0.810.840.82
01096中能國際控股 0000.0260000N/AN/A0.030.030.03
01097有線寬頻0.0360.0380.0360.0380059.33萬2.21萬N/AN/A0.040.040.04
01098路勁基建3.313.463.163.39+0.24+7.6191.64百萬5.56百萬2.4710.323.382.982.89
01099國藥控股s17.6217.9617.4417.86+0.5+2.884.42百萬7.85千萬5.874.8817.3716.6416.11
01100飛達控股1.881.881.811.85-0.07-3.6467.40萬13.62萬6.154.631.871.841.79
01101華榮能源0.0550.060.0550.060014.83萬8712N/AN/A0.060.050.05
01102環能國際 0000.090000N/AN/A0.090.090.09
01103大生農業金融 0000.0140000N/AN/A0.010.010.01
01104亞太資源0.991.010.991+0.03+3.09368.00萬67.96萬N/A10.000.991.001.02
01105星島0.3850.390.3850.385002.60萬1.01萬N/AN/A0.400.370.36
01107當代置業 0000.10700000.3471.310.110.110.11
01108洛陽玻璃股份s9.19.188.999.15+0.09+0.99342.80萬3.90百萬16.42N/A9.038.838.69
01109華潤置地s34.535.934.4535.75+2.55+7.6812.29千萬8.11億6.434.7333.2131.0030.65
01110金活醫藥集團0.720.740.690.73+0.01+1.38910.00萬7.20萬12.253.270.730.610.50
01112H&H國際控股s9.499.519.39.5+0.15+1.60458.55萬5.51百萬9.855.689.348.577.96
01113長實集團s47.0547.746.747.15+0.75+1.6164.76百萬2.24億8.164.6746.9246.3146.85
01114華晨中國汽車4.364.54.34.45+0.09+2.0648.69百萬3.83千萬1.53N/A4.364.104.34
01115西藏水資源s0.4250.450.420.420082.30萬35.36萬18.34N/A0.430.420.44
01116美亞控股0000.1990000N/AN/A0.200.200.20
01117現代牧業s0.940.960.940.94003.36百萬3.18百萬5.333.260.940.910.89
01118高力集團0000.8200002.3812.200.820.800.80
01119創夢天地s3.623.853.513.82+0.24+6.7045.73百萬2.14千萬N/AN/A3.833.653.56
01120雅視光學0.690.690.690.690020.00萬13.80萬12.87N/A0.690.700.72
01121金陽新能源s8.248.778.248.71+0.5+6.0972.60萬6.25百萬1,226.76N/A8.728.728.45
01122慶鈴汽車股份0.9810.960.96-0.01-1.0311.51百萬1.47百萬6.0513.460.950.940.99
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.