• 恒生指數 17222.83 56.96
  • 國企指數 5914.08 1.83
  • 上證指數 3024.39 16.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2864項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01925曠世控股1.341.351.331.35+0.02+1.5048.60萬11.53萬9.12N/A1.341.361.36
01927久久王0.1860.190.1830.19+0.007+3.82541.00萬7.64萬4.28N/A0.190.190.19
01928金沙中國有限公司s20.3520.5519.5419.82-0.53-2.6041.85千萬3.70億N/AN/A19.1718.1617.83
01929周大福s15.4215.521515.1-0.08-0.5275.16百萬7.83千萬22.503.3115.3615.0115.52
01930勛龍0.2850.2850.2850.27500400011407.001.060.270.290.33
01931華檢醫療2.242.32.22.3+0.12+5.50544.00萬98.49萬14.253.452.372.362.35
01932中漆集團0000.350000N/AN/A0.350.350.34
01933元力控股0.170.170.170.17+0.003+1.79610.00萬1.70萬3.10N/A0.170.170.18
01935嘉宏教育s1.641.851.631.71+0.12+7.5472.14百萬3.72百萬6.86N/A1.792.212.99
01936利特米0.910.970.910.93+0.03+3.3331.96百萬1.83百萬20.62N/A0.770.730.67
01937佳辰控股0.510.530.510.53006.00萬3.14萬17.67N/A0.570.600.66
01938珠江鋼管0.1850.1890.1810.188-0.003-1.57112.50萬2.30萬N/AN/A0.200.210.23
01939東京中央拍賣0000.76000044.971.320.760.760.75
01940CGII Holdings0.450.4550.3850.385-0.05-11.4941.31千萬5.43百萬N/AN/A0.551.682.96
01941燁星集團0000.23200002.50N/A0.230.240.24
01942MOG Holdings3.093.093.063.06-0.02-0.64980002.46萬81.170.653.042.982.42
01943銀濤控股0.990.990.980.98-0.02-29.00萬8.90萬N/AN/A1.041.091.06
01945清科創業3.263.263.13.25009.00萬28.79萬71.59N/A3.303.243.17
01948優矩控股3.123.532.953.5+0.4+12.90384.00萬2.72百萬5.502.863.213.193.74
01949Platt Nera0.2350.2350.2350.255002.00萬4700N/AN/A0.260.250.27
01950帝王實業控股0.160.1650.1590.1650062.80萬10.15萬N/AN/A0.180.180.19
01951錦欣生殖s4.244.33.773.89-0.33-7.821.61千萬6.37千萬23.181.904.304.535.21
01952雲頂新耀-Bs8.168.397.357.41-0.8-9.74445.53萬3.51百萬N/AN/A8.589.6212.72
01953Rimbaco Group0.4550.470.440.47+0.02+4.4443.19百萬1.46百萬24.74N/A0.410.370.32
01955莊臣控股0000.900003.475.560.930.950.97
01957MBV International0.380.380.3750.38+0.005+1.33317.00萬6.43萬13.67N/A0.430.450.46
01958北京汽車股份s1.831.841.731.75-0.06-3.3155.00百萬8.84百萬2.9710.711.911.992.05
01959世紀聯合控股0.3850.3850.3850.425+0.01+2.4110000393065.38N/A0.420.440.47
01960TBK & Sons Hldgs0.4350.4350.430.435+0.01+2.3531.25百萬54.32萬23.51N/A0.440.440.44
01961多牛科技國際1.51.551.421.52+0.02+1.33362.60萬92.27萬N/AN/A1.481.611.83
01962訓修實業集團0.770.820.770.82+0.01+1.2353.40萬2.63萬10.412.930.740.730.81
01963重慶銀行股份s3.763.823.73.73-0.03-0.79829.45萬1.10百萬2.3812.253.893.974.05
01965朗詩綠色生活0002.98-0.02-0.6670013.73N/A3.053.072.78
01966中駿集團控股s0.520.530.4950.5-0.01-1.9616.63百萬3.34百萬0.5636.000.550.600.66
01967信懇智能s38.538.637.137.9+0.1+0.2659.00萬3.42百萬1,070.62N/A37.6236.2936.77
01968興紡控股0.1360.1540.1340.154+0.007+4.76211.60萬1.74萬N/AN/A0.160.160.16
01969中國春來3.83.83.683.75001.91百萬7.12百萬6.16N/A3.463.093.02
01970IMAX China5.775.785.525.55-0.05-0.8935.88萬33.18萬6.467.695.936.046.46
01971弘陽服務集團2.792.792.682.68-0.12-4.2861.60萬4.40萬7.11N/A2.873.063.00
01972太古地產s16.9817.1416.716.74-0.04-0.2381.82百萬3.06千萬13.755.6817.8818.0918.39
01975新興印刷0.730.730.730.7400800058404.567.430.740.680.65
01977安樂工程1.251.251.241.24-0.01-0.826.80萬33.30萬5.519.091.281.321.30
01978敘福樓集團0.890.890.870.87-0.01-1.13615.00萬13.07萬7.739.710.900.910.92
01979天寶集團1.381.431.31.32-0.06-4.34826.00萬35.64萬3.498.561.411.421.28
01980天鴿互動0.540.580.540.57+0.01+1.78616.00萬8.95萬4.52N/A0.590.710.82
01981華夏視聽教育s1.031.0411.04+0.03+2.9750.52萬51.87萬24.5311.541.061.131.12
01982南旋控股0.410.410.3850.41-0.01-2.38120.20萬8.10萬3.5513.900.420.420.42
01983瀘州銀行0001.9800005.99N/A1.981.992.22
01985美高域0.790.790.770.78003.40萬2.67萬7.3212.820.800.810.85
01986彩客新能源1.231.231.161.19-0.02-1.6531.22百萬1.44百萬4.4210.761.251.291.41
01987Beng Soon Machinery0.2090.210.2070.208002.37百萬49.47萬189.09N/A0.210.210.22
01988民生銀行s2.222.272.192.2-0.05-2.2221.54千萬3.42千萬2.5411.342.342.392.49
01989松齡護老集團0.850.860.850.86001.74百萬1.48百萬N/AN/A0.870.860.74
01991大洋集團0.2480.260.2480.26005.20萬1.29萬N/AN/A0.260.260.25
01992復星旅遊文化s77.386.867.15+0.08+1.1321.08百萬7.73百萬N/AN/A7.297.819.66
01993雅仕維傳媒0000.960000N/AN/A0.950.950.99
01995旭輝永升服務s2.983.052.732.81-0.18-6.023.99千萬1.13億6.274.623.774.214.81
01996弘陽地產s0.730.770.630.69-0.05-6.7571.12百萬74.12萬1.51N/A0.931.041.19
01997九龍倉置業s35.4535.8534.7535+0.05+0.1433.11百萬1.09億24.203.7437.3637.0636.60
01999敏華控股s5.325.5155.02-0.27-5.1043.20百萬1.64千萬8.825.985.395.626.02
02000晨訊科技0.260.260.260.26-0.01-3.7043.40萬8840N/AN/A0.270.290.30
02001新高教集團s1.91.951.831.880070.90萬1.33百萬4.348.811.982.142.32
02002陽光紙業s1.731.761.671.71-0.01-0.58189.95萬1.54百萬2.209.361.761.791.88
02003維信金科3.253.333.253.33+0.01+0.3018.78萬28.95萬1.1310.513.293.313.24
02005石四藥集團s3.243.313.23.24+0.05+1.5671.19百萬3.86百萬12.473.703.313.473.76
02007碧桂園s1.951.971.611.67-0.22-11.643.24億5.59億1.1222.252.152.262.52
02008鳳凰衛視投資0.30.30.280.295-0.005-1.6671.97百萬56.53萬N/AN/A0.320.330.35
02009金隅集團s0.990.990.920.92-0.05-5.1552.95百萬2.77百萬2.7413.411.001.031.06
02011中國恒泰集團0.770.770.760.77-0.01-1.28219.70萬15.16萬N/AN/A0.800.800.81
02012陽光油砂4.24.494.24.490022009459106.91N/A4.654.705.66
02013微盟集團s2.952.982.612.67-0.22-7.6121.61千萬4.39千萬N/AN/A2.983.203.64
02014浩澤淨水 0000.0890000N/AN/A0.090.090.09
02015理想汽車-Ws97.0597.292.294.45-0.9-0.9444.63百萬4.37億N/AN/A97.16101.33116.12
02016浙商銀行s3.123.123.123.12-0.09-2.804100031204.60N/A3.213.353.45
02017滄海控股0000.31-0.01-3.125004.99N/A0.320.320.32
02018瑞聲科技s13.6413.6611.8612.66-0.62-4.6691.58千萬1.97億9.491.5813.3513.9414.52
02019德信中國s1.431.451.321.41-0.02-1.3991.48百萬2.03百萬3.317.231.661.811.99
02020安踏體育s89.3589.986.2586.9-0.4-0.4585.81百萬5.10億24.761.8288.9790.1789.54
02022遊萊互動0.070.070.070.07-0.002-2.77834.00萬2.38萬N/AN/A0.070.070.07
02023中國綠島科技1.011.011.011004000404011.33N/A1.041.031.02
02025瑞豐動力0001000017.893.000.971.041.16
02028映美控股0000.180000N/AN/A0.190.200.22
02030卡賓服飾1.381.41.361.4+0.04+2.9411.80萬2.51萬4.668.501.371.381.45
02031澳至尊0.2250.2250.2250.223+0.007+3.24150001125N/A4.480.210.220.22
02033時計寶0000.3800003.05N/A0.390.410.44
02038富智康集團s0.770.80.740.75-0.02-2.5973.55百萬2.73百萬13.74N/A0.820.900.98
02039中集集團s5.235.2655.01-0.05-0.98851.74萬2.63百萬3.4010.755.365.686.69
02048易居企業控股s 0000.690000N/AN/A0.690.690.74
0205151信用卡0.2220.2350.1950.212-0.01-4.5058.05萬1.71萬N/AN/A0.230.230.23
02057中通快遞-SWs194.6195.6190.6191-2.1-1.08835.11萬6.78千萬26.931.02200.33206.11206.13
02060浦江國際2.812.822.642.64-0.16-5.71427.60萬75.02萬8.54N/A2.772.702.88
02066盛京銀行s00060000107.34N/A6.006.006.00
02068中鋁國際工程1.421.421.261.26-0.15-10.63859.10萬77.70萬N/AN/A1.451.521.60
02078榮陽實業0.2340.2360.2150.22-0.005-2.2221.25百萬28.46萬N/AN/A0.230.220.21
02080奧克斯國際控股0000.59-0.02-3.2790018.61N/A0.520.520.55
02086高維科技1.61.631.571.57-0.05-3.08676.60萬1.23百萬N/AN/A1.621.581.50
02088西王置業0.0750.0750.0750.075+0.001+1.3513.00萬225011.19N/A0.080.080.08
02096先聲藥業s6.787.036.726.76+0.04+0.5951.20百萬8.23百萬9.572.607.037.508.01
02098卓爾智聯s0.4150.4350.40.41005.61百萬2.35百萬N/AN/A0.420.430.45
02099中國黃金國際s20.520.619.4619.7-0.26-1.30335.70萬7.13百萬3.759.9521.4822.2722.02
02100百奧家庭互動0.340.3550.340.35+0.005+1.4491.14百萬40.33萬28.235.710.360.370.42
02101福祿控股4.454.634.334.490028.35萬1.27百萬21.553.924.554.584.61
02102德利機械0000.2300004.3715.220.240.240.24
02103新力控股集團 0000.500000.7734.100.500.500.50
02107第一服務控股0.720.740.720.73+0.01+1.38910000730016.789.270.760.770.79
02108K2 F&B0.1880.190.1880.19+0.004+2.1511.20萬22645.76N/A0.200.200.20
02110裕勤控股0.0960.0960.090.091-0.003-3.1913.37千萬3.11百萬12.13N/A0.090.100.10
02111超盈國際控股1.391.391.291.3-0.09-6.47513.00萬17.97萬3.3614.851.421.461.55
02112優庫資源110.960.99-0.01-13.00萬2.95萬N/AN/A1.101.141.20
02113世紀集團國際0000.185-0.006-3.14100N/AN/A0.190.210.22
02115捷心隆0.1870.1880.1750.182-0.012-6.1861.53百萬27.65萬6.015.220.190.200.21
02116江蘇創新0.250.250.2350.235-0.015-67.40萬1.74萬7.914.260.260.260.26
02117大唐集團控股1.541.581.481.52-0.08-53.60萬5.53萬2.33N/A1.561.822.42
02118天山發展控股 0001.970000N/AN/A1.971.971.97
02119捷榮國際控股0.80.80.760.80015.80萬12.44萬7.198.360.820.830.84
02120康寧醫院 00012.1000010.55N/A12.1012.1012.10
02121創新奇智s17.617.6217.3417.58-0.04-0.2278.26萬1.45百萬N/AN/A18.1519.0119.02
02122凱知樂國際0.0920.0920.0920.0920016.00萬1.47萬43.81N/A0.100.110.12
02125稻草熊娛樂1.21.211.141.14-0.06-519.10萬22.37萬3.71N/A1.351.551.81
02126藥明巨諾-Bs3.253.443.153.18-0.07-2.15434.50萬1.12百萬N/AN/A3.383.965.54
02127匯森家居0.2390.2750.2270.26+0.032+14.0352.06千萬5.10百萬0.73N/A0.280.410.51
02128中國聯塑集團s8.298.297.57.57-0.65-7.9084.27百萬3.38千萬6.265.028.348.689.12
02129Legion Consortium0.110.110.1040.105-0.001-0.94332.50萬3.50萬7.89N/A0.120.120.13
02130嘉泓物流7.667.747.147.3-0.37-4.82429.90萬2.21百萬22.204.117.837.948.19
02131云想科技1.241.251.21.23-0.04-3.1521.10萬25.73萬6.834.071.261.281.34
02132譽燊豐控股0.2240.2250.210.225+0.005+2.27368.00萬15.12萬8.72N/A0.220.220.21
02133信盛礦業 0000.2280000N/AN/A0.230.230.23
02135瑞麗醫美0.1550.1550.1540.154-0.003-1.91142.00萬6.50萬N/AN/A0.160.160.17
02136利福中國0.730.760.710.74-0.02-2.63232.80萬23.59萬6.18N/A0.770.780.81
02137騰盛博藥-Bs5.845.845.155.22-0.5-8.7411.02百萬5.48百萬N/AN/A5.816.397.71
02138醫思健康s5.095.094.94.94-0.14-2.75680.20萬3.98百萬28.842.925.125.205.92
02139甘肅銀行s110.991002.30萬2.29萬21.60N/A1.011.011.01
02142和鉑醫藥-Bs1.91.91.741.81-0.03-1.6375.96萬1.39百萬N/AN/A1.982.242.82
02146榮萬家1.941.951.941.95+0.17+9.551150029201.46N/A2.172.232.25
02148Vesyncs3.53.53.153.33-0.06-1.7713.10萬42.41萬11.603.843.804.214.73
02150奈雪的茶s5.695.845.555.77+0.09+1.58556.00萬3.17百萬N/AN/A5.705.905.72
02152蘇新服務5.3165.316.18+0.02+0.32550002.94萬6.83N/A6.247.413.98
02153達豐設備1.091.0911.01-0.02-1.94212.40萬13.43萬20.044.551.081.111.12
02155森松國際s8.258.337.77.81-0.44-5.33364.05萬5.05百萬15.02N/A8.488.979.06
02156建發物業s3.853.853.753.75-0.07-1.83276.90萬2.93百萬22.781.603.823.713.62
02157樂普生物-Bs8.48.58.168.2+0.09+1.1112.50萬1.05百萬N/AN/A9.339.848.06
02158醫渡科技s5.195.34.794.79-0.34-6.62880.56萬4.00百萬N/AN/A5.285.817.14
02159麥迪衛康0.70.760.680.68-0.02-2.85757.12萬39.65萬21.66N/A0.750.790.98
02160心通醫療-Bs2.422.452.252.29-0.08-3.3761.40百萬3.23百萬N/AN/A2.562.732.67
02161健倍苗苗0.780.780.770.77+0.01+1.3163.80萬2.95萬28.00N/A0.780.750.74
02162康諾亞-Bs34.936.834.936.3+1.65+4.76225.80萬9.18百萬N/AN/A36.5536.4233.80
02163遠大住工s7.627.677.617.61-0.01-0.13190006.88萬93.60N/A7.667.798.20
02165領悅服務集團0000.6100001.73N/A0.620.630.66
02166芯智控股1.791.91.681.86+0.16+9.41239.00萬67.74萬4.246.451.871.901.90
02167天潤雲9.99109.999.99-0.11-1.08922002.20萬N/AN/A9.419.229.36
02168佳兆業美好2.482.82.452.71+0.16+6.2758.58萬21.10萬6.01N/A2.682.803.34
02169滄港鐵路2.152.161.982.13+0.02+0.9481.20百萬2.50百萬22.494.052.192.071.82
02170貝康醫療-B3.193.33.143.19+0.05+1.5927.40萬23.59萬N/AN/A3.383.653.92
02171科濟藥業-Bs12.3812.411.311.48-0.78-6.36229.90萬3.53百萬N/AN/A12.4414.1615.79
02172微創腦科學24.324.424.224.25+0.25+1.0422.40萬58.34萬406.20N/A23.4522.6623.42
02175中國通才教育3.753.93.463.87-0.03-0.76920.50萬78.27萬9.69N/A3.793.844.00
02176賽迪顧問0.360.450.350.4-0.03-6.97751.00萬20.04萬5.67N/A0.420.410.38
02177優趣匯控股1.871.921.861.9-0.02-1.04264001.22萬7.6115.791.982.012.26
02178百勤油服0000.0840000N/AN/A0.080.080.08
02179瑞科生物-Bs21.6522.3520.4521.15-0.6-2.75923.50萬5.05百萬N/AN/A21.3621.5220.88
02180萬寶盛華0007.8300009.554.737.878.299.12
02181邁博藥業-B0.350.350.3450.345-0.015-4.1675.60萬1.96萬N/AN/A0.360.410.50
02182天長集團0.3850.3850.3550.375-0.01-2.5971.18百萬45.14萬2.415.330.390.390.39
02183三盛控股 0003.9800002.67N/A3.983.983.98
02185百心安-Bs58.159.9557.0557.6-0.45-0.77525.51萬1.49千萬N/AN/A56.4857.7262.52
02186綠葉製藥集團s2.242.262.132.18-0.06-2.6796.69百萬1.46千萬N/AN/A2.212.212.28
02187智欣集團控股2.052.062.022.03-0.01-0.4932.00萬65.13萬57.34N/A2.082.072.07
02188泰坦能源技術0.3150.3350.2850.325-0.01-2.9851.57百萬48.72萬13.21N/A0.310.310.32
02189嘉濤(香港)控股0.60.60.60.600800048006.077.500.600.610.62
02190歸創通橋-Bs9.119.889.019.88+0.78+8.5717.15萬66.44萬N/AN/A9.2310.0910.66
02191順豐房託s2.812.912.782.83+0.03+1.07175.90萬2.15百萬8.666.092.912.953.05
02192醫脈通s9.639.758.678.86-0.57-6.04546.85萬4.32百萬109.930.249.9310.7611.12
02193萬景控股0.290.290.280.290026.00萬7.40萬3.3012.070.300.320.34
02195盈匯企業控股1.161.260.1850.25-0.92-78.6322.20億2.20億8.93N/A1.031.051.05
02196上海復星醫藥s18.6419.2818.3618.78+0.4+2.1763.67百萬6.91千萬8.313.5119.4220.7724.81
02197三葉草生物-Bs2.062.091.781.9-0.17-8.2131.26百萬2.36百萬N/AN/A2.382.592.82
02198中國三江化工1.581.61.561.58-0.01-0.6292.06百萬3.25百萬3.9911.711.611.611.56
02199維珍妮s4.584.584.384.54-0.04-0.87370003.19萬10.673.084.664.714.85
02202萬科企業股份s14.614.6213.7414.12-0.34-2.3511.24千萬1.77億5.968.0915.1815.5815.01
02203腦洞科技0000.1490000N/AN/A0.150.160.17
02205康橋悅生活0.560.620.480.56+0.03+5.665.30萬2.80萬3.316.250.721.042.09
02207融信服務0004.23001.09百萬4.70百萬13.42N/A4.254.254.12
02208金風科技s9.219.549.29.37+0.08+0.8616.45百萬6.04千萬9.713.1210.0510.7212.51
02209YesAsia Holdings0.530.530.530.530060003200N/A18.870.580.600.68
02210京城佳業0003.72-0.01-0.268004.234.993.673.744.13
02211大健康國際0000.0950000N/AN/A0.100.110.12
02212高鵬礦業(新)0.2650.2750.220.25-0.015-5.6673.20萬19.50萬N/AN/A0.260.250.26
02215德信服務集團332.872.88+0.03+1.0533.61百萬1.06千萬20.932.052.962.972.98
02216Broncus-B2.092.091.91.98-0.11-5.26322.95萬45.77萬N/AN/A2.092.262.47
02217譚仔國際s2.072.122.032.05-0.01-0.4851.64百萬3.41百萬11.745.562.302.382.55
02218安德利果汁6.296.295.856.1-0.35-5.42695005.90萬11.600.976.536.606.76
02219朝聚眼科s3.763.823.563.7+0.06+1.6481.10百萬4.09百萬11.682.823.673.863.88
02221創業集團控股0.3350.3350.310.330020.40萬6.71萬62.26N/A0.330.350.37
02222雷士國際0.0990.10.0840.086-0.007-7.52753.20萬4.80萬50.59N/A0.100.100.12
02223卡撒天嬌0000.3900008.4212.820.400.400.42
02225今海國際s2.162.162.142.15-0.01-0.46319.00萬40.94萬N/AN/A2.122.102.03
02226老恒和釀造 0003.070000N/AN/A3.073.073.07
02227守益控股0.2050.2090.2050.2050083.60萬17.17萬N/AN/A0.200.190.18
02230羚邦集團0.140.140.1360.136-0.005-3.54643.50萬5.98萬6.186.250.140.150.15
02231景業名邦集團1.41.411.261.390026.20萬35.42萬8.643.961.401.411.42
02232晶苑國際集團s2.482.612.482.57+0.07+2.812.10萬30.89萬5.765.372.692.662.60
02233西部水泥s0.850.850.740.78-0.06-7.1431.02千萬8.01百萬2.1912.820.900.930.93
02235微泰醫療-B7.427.537.17.22-0.14-1.9021.88萬13.59萬N/AN/A7.497.668.50
02236惠生工程技術服務0.2310.240.220.235-0.02-7.84341.60萬9.42萬N/AN/A0.260.270.27
02237中國石墨0.930.970.850.91008.12百萬7.32百萬0.00N/A0.950.990.92
02238廣汽集團s5.825.95.625.66-0.13-2.2459.30百萬5.32千萬6.324.556.096.406.89
02239國微控股2.152.312.152.3-0.08-3.3612.80萬6.25萬9.590.442.362.242.24
02246快狗打車4.934.934.294.34-0.41-8.6321.39百萬6.23百萬N/AN/A5.335.966.23
02250德盈控股1.61.691.571.6001.88百萬3.03百萬21.983.001.661.681.69
02251鷹瞳科技-B11.4611.6810.810.8-1-8.4753.45萬38.29萬N/AN/A11.9412.4214.78
02252微創機器人-Bs21.6521.6520.120.1-1.1-5.18921.50萬4.45百萬N/AN/A23.2125.0129.18
02255海昌海洋公園s7.67.87.567.65+0.1+1.3256.51百萬4.99千萬29.62N/A7.887.717.85
02256和譽-B3.23.23.23.20020006400N/AN/A3.223.513.77
02257聖諾醫藥-Bs686864.365.3-2.9-4.2528.22萬5.37百萬N/AN/A66.9567.8466.32
02258華滋國際海洋0.2650.290.260.265-0.025-8.6219.20萬2.41萬3.776.040.320.340.37
02260環龍控股0001.100006.56N/A1.161.121.07
02262梁志天設計集團0.3250.3250.3250.325+0.045+16.0713000975125.0015.390.310.310.45
02263富石金融控股0.1120.1120.1120.112002.00萬22408.75N/A0.110.120.13
02265鴻承環保科技0.580.590.550.57001.28百萬71.68萬4.273.320.610.640.68
02266黎氏企業0.470.470.470.47+0.02+4.44480003760N/AN/A0.450.450.41
02269藥明生物s49.2549.6546.747.7-0.65-1.3441.84千萬8.85億48.04N/A48.5954.9965.53
02270德商產投服務0001.2-0.02-1.6390013.38N/A1.161.161.15
02273固生堂s30.630.928.929.05-1.15-3.80859.46萬1.77千萬N/AN/A30.2832.0836.09
02276康耐特光學5.695.965.695.75+0.15+2.67995.10萬5.53百萬7.941.745.645.595.59
02278海藍控股0003.99000063.33N/A3.994.043.87
02279雍禾醫療s7.547.737.127.73+0.3+4.03825.85萬1.91百萬21.541.207.507.527.85
02280慧聰集團0.310.310.280.29-0.035-10.76987.45萬25.70萬N/AN/A0.330.330.37
02281興瀘水務0000.85-0.01-1.163002.476.940.850.860.82
02282美高梅中國s4.64.614.324.36-0.18-3.9652.25百萬9.96百萬N/AN/A4.314.164.13
02283東江集團控股1.721.741.681.67-0.05-2.90715.60萬26.36萬4.918.381.741.761.79
02285泉峰控股s32.532.53030.05-0.95-3.0651.33萬40.20萬10.801.8633.0633.8636.72
02286辰興發展控股0000.900005.61N/A0.970.991.02
02288宏基資本0000.490000N/AN/A0.490.500.49
02289創美藥業7.47.47.47.400500370028.22N/A7.407.417.50
02292晉安實業0.910.910.910.910020001820N/AN/A0.910.910.91
02293百本醫護0.720.730.720.73-0.01-1.3517.20萬5.22萬4.9820.550.800.810.82
02295豐城控股0001.36000019.57N/A1.391.361.38
02296華記環球集團 0001.060000109.282.361.061.061.06
02297潤邁德-B2.512.552.42.43-0.12-4.7061.30萬3.22萬N/AN/A2.712.943.77
02298都市麗人0.1930.1930.1880.191-0.002-1.03638.90萬7.46萬N/AN/A0.200.210.23
02299百宏實業4.994.994.994.98+0.13+2.6840002.00萬4.90N/A4.924.934.85
02302中核國際 0001.50000306.12N/A1.501.501.50
02307錦興國際控股0.290.290.2750.275+0.005+1.85216.60萬4.61萬5.204.730.290.290.29
02308研祥智能1.671.681.661.67+0.01+0.60267.60萬1.13百萬10.13N/A1.661.661.57
02309伯明翰體育0.0630.0630.0630.063-0.004-5.9711.50萬7170N/AN/A0.070.070.07
02310時代環球集團0000.0770000N/AN/A0.070.080.08
02313申洲國際s64.265.7562.6563.3-0.4-0.6286.33百萬4.01億23.072.5868.7571.2677.95
02314理文造紙s2.542.562.52.56+0.06+2.43.00百萬7.59百萬3.5610.162.632.702.88
02315百奧賽圖-B26.827.4525.826.15-0.45-1.69227.25萬7.19百萬N/AN/A25.7825.7210.29
02317味丹國際0000.65000011.525.200.630.620.62
02318中國平安s39.740.237.7538.35-0.65-1.6674.47千萬17.35億5.437.4642.1244.1144.92
02319蒙牛乳業s32.232.230.4530.8-1.05-3.2971.53千萬4.75億19.771.4632.7532.9634.19
02320合豐集團0.0860.0860.0850.085+0.002+2.4126.60萬2.27萬N/AN/A0.090.090.11
02321雙財莊1.191.31.121.21+0.04+3.4191.82千萬2.18千萬N/AN/A1.101.000.56
02322香港潮商集團s0.810.830.80.81+0.01+1.251.60千萬1.31千萬N/AN/A0.840.850.85
02323融科控股0.0360.0410.0360.037+0.001+2.7782.19百萬8.19萬N/AN/A0.040.050.08
02324首都創投0.2280.2280.2280.213-0.005-2.2941000022801.16N/A0.220.210.21
02325雲康集團14.9215.0414.8214.94+0.04+0.26823.85萬3.56百萬0.32N/A15.0215.2916.53
02326新源萬恒控股0.0120.0120.0120.012004.00萬480N/AN/A0.010.010.01
02327美瑞健康國際0.3050.320.30.31-0.01-3.1251.34百萬41.59萬21.83N/A0.320.320.30
02328中國財險s8.088.187.877.93-0.12-1.4911.27千萬1.01億6.455.998.398.578.15
02329國瑞健康0.20.20.20.199-0.001-0.531.00萬6.20萬3.17N/A0.200.190.19
02330中國上城 0000.3150000N/AN/A0.320.320.32
02331李寧s6565.563.464.2001.07千萬6.87億32.790.8364.3165.7866.93
02333長城汽車s9.899.929.19.2-0.39-4.0673.75千萬3.49億10.304.8710.1410.7511.55
02336海亮國際0000.1250000N/AN/A0.130.130.11
02337眾誠能源11.611.6610.610.6-0.8-7.01858.80萬6.41百萬18.380.2511.0810.9110.95
02338濰柴動力s887.357.44-0.45-5.7032.28千萬1.73億5.525.908.599.4310.33
02339京西國際0.540.540.530.540031.60萬16.90萬N/AN/A0.560.620.66
02340昇柏控股0.270.270.260.26-0.015-5.45519.60萬5.11萬5.63226.920.290.300.29
02341中怡國際 0001.900003.220.951.901.901.90
02342京信通信s1.261.291.21.23-0.01-0.8064.30百萬5.31百萬N/AN/A1.341.411.43
02343太平洋航運s2.62.632.472.51-0.03-1.1812.19千萬5.53千萬1.8029.482.772.732.86
02346星宇控股 0000.82000015.62N/A0.820.820.82
02347友和集團1.131.131.131.13001.40萬1.58萬N/AN/A1.231.311.46
02348東瑞製葯1.11.11.031.05-0.02-1.86921.20萬22.08萬3.597.621.101.161.20
02349中國城市基礎設施0.060.0610.060.060016.80萬1.01萬N/AN/A0.060.070.07
02350數科集團0.670.680.580.64+0.01+1.5871.09千萬6.84百萬6.77N/A0.260.130.05
02352東原仁知服務0009.29-0.1-1.06500N/AN/A9.399.429.58
02355寶業集團4.134.284.134.22+0.03+0.71630.30萬1.28百萬2.46N/A4.174.023.98
02356大新銀行集團s5.295.295.25.22+0.03+0.57847.38萬2.48百萬4.436.515.605.725.85
02357中國航空科技工業s3.223.223.013.05-0.11-3.4817.06百萬2.17千萬8.123.083.363.523.86
02358久融控股0000.078000026.00N/A0.080.080.08
02359藥明康德s64.1566.663.664.5+0.95+1.4952.25百萬1.47億30.180.9666.1472.4884.87
02360優品3602.222.252.22.23+0.01+0.457.80萬17.23萬20.314.262.232.282.04
02361中康控股3.523.523.523.52002000704011.41N/A3.353.234.35
02362金川國際s0.70.720.660.71+0.02+2.8991.65千萬1.16千萬9.530.280.730.770.80
02363通達宏泰0000.1090000N/AN/A0.110.110.11
02368鷹美4.374.44.354.38+0.02+0.45928.20萬1.24百萬8.498.224.404.364.32
02369酷派集團0.1010.1060.0960.103+0.002+1.984.63百萬46.85萬N/AN/A0.110.110.12
02370力高健康生活3.54.23.53.69+0.29+8.52945.75萬1.71百萬14.08N/A3.383.494.41
02371創聯控股0.0290.030.0290.030099.20萬2.88萬4.69N/A0.030.030.04
02372偉立控股0.4450.4450.4450.44+0.02+4.7621.60萬67000.00N/A0.440.460.49
02376魯商服務2.472.472.212.21-0.09-3.9131.70萬3.78萬N/AN/A2.392.622.78
02377博奇環保0.850.90.840.85-0.04-4.4943.70萬3.19萬1.998.710.860.880.99
02378保誠s75.476.0572.8573.4-1-1.3448.07萬6.02百萬N/A1.8481.5582.8487.91
02379中國清潔能源科技 0000.2470000N/AN/A0.250.250.25
02380中國電力s3.423.453.143.17-0.23-6.7654.61千萬1.48億N/A1.943.704.024.15
02381蜆殼電業0.090.0950.090.095+0.003+3.26137.00萬3.34萬6.693.160.100.110.10
02382舜宇光學科技s78.4579.174.4576-1.25-1.6185.26百萬4.02億13.611.4785.5693.68104.88
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.