• 恒生指數 17222.83 56.96
  • 國企指數 5914.08 1.83
  • 上證指數 3024.39 16.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第901-1200項|共2864項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01115西藏水資源0.4450.4550.440.455001.10百萬49.00萬19.87N/A0.470.500.51
01116美亞控股0.1980.1990.1950.195-0.004-2.012.45百萬48.28萬22.41N/A0.200.200.19
01117現代牧業s0.920.920.850.85-0.06-6.5935.40百萬4.68百萬4.823.600.940.981.02
01118高力集團0.820.820.790.82007.00萬5.68萬2.3812.200.870.880.92
01119創夢天地s3.873.923.523.54-0.23-6.1014.27百萬1.56千萬N/AN/A4.114.534.68
01120雅視光學0.730.730.730.73005.00萬3.65萬13.62N/A0.740.740.73
01121金陽新能源s8.348.347.777.83-0.51-6.11554.20萬4.32百萬1,102.82N/A8.338.8110.91
01122慶鈴汽車股份1.061.081.041.05-0.03-2.77858.00萬61.29萬6.6212.311.121.141.18
01123中港照相0000.10500006.869.520.110.120.12
01124沿海家園0.0320.0320.0310.031-0.004-11.42926.00萬8119N/AN/A0.040.040.03
01125麗豐控股 0006.80000N/AN/A6.806.806.80
01126德林國際2.792.82.792.79-0.05-1.7612.80萬7.82萬9.764.302.902.932.66
01127獅子山集團0000.9200005.149.780.930.920.93
01128永利澳門s5.35.34.985.04-0.31-5.7941.27千萬6.49千萬N/AN/A4.984.904.89
01129中國水業集團0.140.140.140.14-0.002-1.4089.80萬1.37萬N/AN/A0.150.160.18
01130中國環境資源0.040.040.040.04-0.005-11.11126.40萬1.06萬N/AN/A0.050.050.04
01132橙天嘉禾0.0630.0650.0630.065+0.007+12.06920.00萬1.29萬N/AN/A0.060.070.07
01133哈爾濱電氣s2.462.462.282.28-0.12-52.76百萬6.46百萬N/AN/A2.612.642.42
01134恒發光學控股0.90.90.850.89-0.05-5.3195.20萬4.61萬N/AN/A0.960.920.77
01137香港科技探索s4.844.94.724.75-0.1-2.06254.30萬2.60百萬295.031.685.255.585.15
01138中遠海能s7.117.196.346.37-0.54-7.8153.15千萬2.07億N/AN/A7.227.016.31
01140華科資本s0.440.440.420.435-0.005-1.1361.62百萬69.36萬6.75N/A0.440.450.47
01141民銀資本1.821.851.791.79-0.06-3.24316.60萬30.28萬7.294.181.821.801.74
01142能源及能量環球0000.580015077N/AN/A0.650.680.75
01143環亞國際醫療集團0.0920.0930.0840.09-0.002-2.1741.31千萬1.18百萬N/AN/A0.080.090.10
01145勇利投資0.0710.0710.0690.069-0.001-1.4291.53百萬10.63萬0.92N/A0.080.080.09
01146中國服飾控股0000.130000N/AN/A0.130.130.13
01147伊登軟件0.0750.0770.0750.077-0.002-2.5325.00萬37806.472.340.080.080.08
01148新晨動力0.390.390.380.38-0.015-3.79730.60萬11.73萬N/AN/A0.420.440.49
01150米蘭站0.220.220.220.22+0.022+11.1112.00萬44007.64N/A0.200.200.18
01152正乾金融控股 0000.06800004.28N/A0.070.070.07
01153佳源服務0.450.460.4450.460061.20萬27.48萬2.29N/A0.480.500.52
01156China New Energy 0000.45000025.71N/A0.450.450.45
01157中聯重科s2.92.912.652.7-0.17-5.9235.99百萬1.63千萬2.9113.913.003.243.58
01159星光文化0000.280000N/AN/A0.380.420.38
01160金石資本集團1.041.0511001.70百萬1.73百萬N/AN/A1.161.130.99
01161奧思集團1.451.451.391.4-0.03-2.09839.00萬54.63萬5.5915.711.411.391.32
01162瑩嵐集團0000.1520000152.00N/A0.160.190.20
01163虎視傳媒0.330.340.290.30037.75萬11.45萬12.88N/A0.340.401.02
01164中廣核礦業s0.920.920.870.9003.36千萬3.01千萬33.33N/A0.981.040.94
01165順風清潔能源0000.040000N/AN/A0.040.040.04
01166星凱控股0000.06001010.91N/A0.060.070.07
01167加科思-Bs3.934.393.934.3+0.28+6.96540.26萬1.71百萬N/AN/A4.304.624.60
01168百仕達控股0.1860.1860.1750.18+0.001+0.55928.40萬5.01萬5.39N/A0.190.210.21
01170信星集團0000.93-0.01-1.06400N/A4.300.950.960.94
01171兗礦能源集團s2929.828.3528.45+0.2+0.7088.88百萬2.57億6.698.2429.7231.7628.99
01172融太集團0000.0730000N/AN/A0.070.070.08
01173威高國際0000.0420000N/AN/A0.040.040.05
01175鮮馳達控股 0000.0590000N/AN/A0.060.060.06
01176珠光控股s0.991.020.981.01+0.02+2.021.52百萬1.53百萬348.28N/A0.981.001.05
01177中國生物製藥s3.663.73.583.63004.09千萬1.49億3.812.203.723.844.16
01179華住集團-Ss28.328.927.0527.3-0.4-1.44487.07萬2.40千萬N/A0.6027.7027.6229.69
01180匯彩控股0.710.710.690.69-0.02-2.8176.40萬4.54萬N/AN/A0.710.710.74
01181唐宮中國0.470.480.470.48-0.005-1.0314.60萬2.20萬10.4110.420.500.520.53
01182勝龍國際0.3050.3050.30.3-0.01-3.2269.50萬2.85萬21.90N/A0.330.340.44
01183澳能建設s1.851.941.841.89+0.07+3.8462.05百萬3.87百萬41.272.151.952.012.12
01184S.A.S. Dragon0003.5500003.1212.683.573.633.60
01185中國航天萬源 0000.1530000N/AN/A0.150.150.15
01186中國鐵建s4.124.123.93.93-0.1-2.4816.28百萬2.47千萬2.017.334.184.334.41
01188正道集團 0000.040000N/AN/A0.040.040.04
01189大灣區聚變力量0000.088001500110N/AN/A0.090.100.10
01191中國中石控股 0000.0210000N/AN/A0.020.020.02
01192泰山石化 0000.31500000.24N/A0.320.320.32
01193華潤燃氣s25.5526.124.925.15-0.15-0.5932.41百萬6.09千萬8.925.0527.1228.3230.76
01194灣區黃金 0000.350000N/AN/A0.350.350.35
01195京維集團0000.0210000N/AN/A0.020.020.02
01196偉祿集團s9.469.619.359.4-0.03-0.31855.20萬5.22百萬110.72N/A9.579.609.85
01198皇朝家居s2.292.32.062.22+0.02+0.9092.27百萬5.11百萬74.002.252.322.392.51
01199中遠海運港口s4.84.874.774.86+0.09+1.8874.11百萬1.99千萬5.836.874.915.045.22
01200美聯集團0000.5600004.01N/A0.590.610.67
01201天臣控股0.1280.140.1130.135-0.005-3.5712.49百萬31.07萬N/AN/A0.140.150.18
01202成都四威科技0.9810.98100100009880N/AN/A1.041.101.09
01203廣南(集團)0.560.590.550.58-0.01-1.69535.00萬20.09萬9.734.310.620.630.62
01204博維智慧0000.9600000.41N/A1.011.051.06
01205中信資源s0.4150.4350.4050.425+0.015+3.6593.19百萬1.35百萬3.0310.590.450.470.48
01206同方泰德0.430.4350.420.435-0.02-4.39630.60萬12.97萬6.14N/A0.480.490.50
01207上置集團0.020.0230.0190.019-0.005-20.83324.80萬48408.26N/A0.020.020.02
01208五礦資源s1.821.861.791.82+0.04+2.2471.40千萬2.55千萬2.94N/A1.902.012.19
01209華潤萬象生活s30.9531.228.829.5-1.3-4.2213.69百萬1.10億31.921.1532.4033.7433.98
01210克莉絲汀國際0.0760.0930.0630.064-0.002-3.031.76百萬12.98萬N/AN/A0.070.080.09
01211比亞迪股份s208.6211199.1200.8-4.2-2.0497.17百萬14.57億154.860.06212.92217.60255.56
01212利福國際s4.544.554.544.54001.03百萬4.68百萬N/AN/A4.554.574.15
01213萬保剛集團0000.4300006.512.330.430.410.41
01215開源控股0.020.020.0190.02001.66百萬3.31萬N/AN/A0.020.020.02
01216中原銀行s0000.700003.83N/A0.710.740.74
01217中國創新投資0000.010000N/AN/A0.010.010.01
01218永義國際0003.5900000.29N/A3.793.813.82
01220志道國際0.0420.0440.0420.044+0.004+101.68百萬7.34萬N/AN/A0.040.050.06
01221信和酒店(集團)s0002.10000N/AN/A2.041.981.96
01222Wang On Group0.060.0650.0580.061+0.002+3.391.05百萬6.34萬N/A1.640.060.060.06
01223新灃集團0.960.960.930.95-0.01-1.0426.03千萬5.93千萬77.240.530.980.991.01
01224中渝置地s1.921.921.91.9-0.01-0.52417.25萬32.97萬15.061.051.961.971.99
01225隆成金融0.250.250.250.25+0.002+0.8061.28萬3156N/AN/A0.250.260.27
01226中國投融資1.11.131.051.05-0.01-0.94347.30萬51.08萬N/AN/A0.890.720.51
01228北海康成-Bs3.23.22.72.7-0.2-6.89720005900N/AN/A2.992.873.10
01229南南資源實業0.430.4550.4250.43002.77百萬1.21百萬4.94N/A0.440.470.40
01230雅士利國際1.171.171.151.160080.50萬93.37萬N/AN/A1.161.161.13
01231新礦資源s0000.650000N/AN/A0.650.650.65
01232金輪天地控股0000.130000N/AN/A0.130.130.12
01233時代中國控股s0.90.90.80.81-0.05-5.8143.06百萬2.53百萬0.4011.320.961.041.27
01234中國利郎s3.513.513.323.32-0.12-3.48844.20萬1.51百萬6.9410.243.483.533.57
01235專業旅運(亞洲)0.2650.2750.250.2550077.50萬20.27萬N/AN/A0.250.230.20
01237中科生物0.0650.0650.0650.068+0.001+1.4932.91萬18470.97N/A0.070.070.07
01238寶龍地產s0.90.90.730.75-0.13-14.7739.37百萬7.34百萬0.4237.330.920.961.00
01239Teamway Int'l0000.1540000N/AN/A0.140.140.15
01240青建國際0.540.540.540.54001.53百萬82.49萬3.4311.110.550.550.57
01241雙樺控股0000.0890000N/AN/A0.090.090.09
01243宏安地產0.0570.0570.0550.056002.88百萬16.02萬2.9813.390.060.060.07
01245Niraku GC0000.26-0.01-3.70400N/A9.890.270.270.24
01246保集健康0000.130000N/AN/A0.130.140.14
01247米格國際控股0000.920000N/AN/A0.920.920.95
01250山高新能源s0.0510.0530.0480.053+0.003+65.22千萬2.63百萬N/AN/A0.050.060.07
01251華油能源集團0.2090.2090.1940.195-0.015-7.1431.16百萬22.89萬33.62N/A0.220.240.26
01252中國天瑞水泥s6.596.5966.2-0.2-3.12558.10萬3.68百萬12.41N/A5.995.695.60
01253中國綠地博大綠澤0.1250.1250.1250.126+0.001+0.84.40萬550074.12N/A0.140.140.14
01255TATA健康0000.760020001900N/AN/A0.780.830.85
01257中國光大綠色環保s1.491.51.351.36-0.05-3.54650.00萬69.28萬2.538.091.441.531.64
01258中國有色礦業s2.912.972.822.91+0.02+0.6925.87百萬1.70千萬3.8110.303.063.213.25
01259未來發展控股0000.066-0.002-2.94100N/AN/A0.070.070.07
01260皓天財經集團0000.1830000N/AN/A0.200.200.21
01262蠟筆小新食品0.4050.4050.3950.395-0.02-4.81911.70萬4.67萬N/AN/A0.410.430.42
01263柏能集團s4.44.44.084.16-0.15-3.481.70百萬7.10百萬0.6758.895.306.016.65
01265天津津燃公用0.3450.3450.3350.335-0.015-4.28626.00萬8.85萬335.00N/A0.370.370.39
01266西王特鋼0.1280.1280.120.12-0.003-2.4391.96百萬24.07萬3.57N/A0.130.140.15
01268美東汽車s12.9613.0212.1812.26-0.6-4.6662.16百萬2.68千萬10.717.9113.5814.3516.32
01269首控集團0.0770.0820.0770.081+0.004+5.1953.96百萬30.89萬N/AN/A0.080.090.16
01270朗廷-SS0.80.810.770.79-0.01-1.2579.85萬63.03萬N/A3.420.870.890.92
01271佳明集團控股s4.264.344.24.3+0.04+0.9398.60萬36.15萬346.776.514.355.016.25
01272大唐環境0000.950000N/A3.670.950.950.93
01273香港信貸集團0000.37500002.216.930.370.370.38
01277力量發展s0.620.640.620.63+0.02+3.2793.18百萬2.01百萬1.7619.050.670.690.65
01278中國新城鎮0.050.0550.0490.055+0.005+102.70百萬14.03萬4.01N/A0.060.060.07
01280奇點國際1.391.391.341.33-0.06-4.3171.62萬2.21萬N/AN/A1.481.410.97
01281鑫達投資控股0.0970.0970.0970.09700100097N/AN/A0.100.110.12
01282寶新金融s0.0180.0190.0170.018005.86千萬1.05百萬N/AN/A0.020.030.03
01283高陞集團控股1.231.251.211.24+0.02+1.63939.00萬48.00萬14.553.391.231.271.41
01285嘉士利集團0001.0600003.1214.151.161.161.18
01286鷹普精密000200009.845.052.122.242.31
01288農業銀行s2.352.382.282.31-0.03-1.2821.09億2.55億2.9110.482.422.462.53
01289無錫盛力達科技0000.65000014.44N/A0.650.680.71
01290中國匯融金融0.940.950.90.950024.60萬23.32萬9.704.210.980.991.01
01292長安民生物流1.861.861.71.7-0.23-11.91712.60萬21.62萬7.733.451.951.951.99
01293廣匯寶信0.420.420.3750.385-0.025-6.09898.85萬38.89萬1.62N/A0.440.470.48
01297中國擎天軟件0.350.350.330.345-0.01-2.81722.20萬7.55萬21.84N/A0.360.370.38
01298雲能國際0000.80000N/AN/A0.800.800.80
01299友邦保險s66.366.5564.364.65-0.95-1.4482.73千萬17.83億13.472.2669.0571.2974.84
01300俊知集團0.3650.3650.350.36-0.01-2.70329.00萬10.43萬2.54N/A0.410.480.59
01301德基科技控股11.040.990.99-0.04-3.8832.00萬2.01萬48.061.211.031.031.02
01302先健科技s2.562.62.512.58+0.03+1.1762.25百萬5.75百萬31.08N/A2.582.652.57
01303匯力資源(集團)0000.3450000N/AN/A0.340.300.31
01305偉志控股1.221.251.151.23-0.03-2.38122.10萬27.27萬5.18N/A1.241.281.36
01308海豐國際s14.714.7214.2614.52-0.08-0.5488.02百萬1.16億4.2622.0415.6416.6421.48
01310香港寬頻s6.46.446.066.08-0.3-4.7022.71百萬1.67千萬38.5312.586.877.047.84
01312華控康泰0.0340.0430.0320.043-0.001-2.27332.40萬1.17萬N/AN/A0.040.040.04
01313華潤水泥控股s3.563.643.443.48-0.06-1.6951.16千萬4.06千萬3.1314.944.024.354.65
01314翠華控股0.1850.1860.180.180040.20萬7.41萬N/AN/A0.190.190.19
01315綠色經濟0.0170.0170.0160.017-0.001-5.55651.00萬8528N/AN/A0.020.020.02
01316耐世特s4.474.494.274.3-0.1-2.2731.19千萬5.20千萬11.681.734.735.115.82
01317楓葉教育 0000.3550000N/AN/A0.360.360.36
01319靄華押業信貸0.2290.2290.2280.229-0.017-6.9117.20萬1.64萬6.178.120.250.250.25
01321中國新城市商業0.990.990.990.99+0.05+5.31920001980N/AN/A1.000.970.99
01323華盛國際控股0.1070.1070.1040.106002.01百萬21.18萬11.91N/A0.110.110.12
01326傳遞娛樂0.0880.0880.0880.088-0.001-1.12412.00萬1.06萬N/AN/A0.090.090.10
01327勵時集團0.30.30.250.30020.00萬5.95萬N/AN/A0.300.300.31
01328金涌投資0.0460.050.0460.049-0.003-5.76912.00萬5590N/AN/A0.050.050.05
01329首創鉅大0000.790000N/AN/A0.790.790.79
01330綠色動力環保s2.482.492.382.41-0.07-2.82323.40萬56.30萬3.934.842.602.722.87
01332透雲生物s0.640.640.60.630024.00萬15.28萬N/AN/A0.640.680.73
01333中國忠旺 0001.6800005.59N/A1.681.681.68
01335順泰控股0000.1010000N/AN/A0.100.100.11
01336新華人壽保險s15.0415.3214.5614.74-0.36-2.3845.20百萬7.71千萬2.5211.4515.7116.6517.69
01338霸王集團0.0460.050.0440.05001.02百萬4.66萬N/AN/A0.050.050.06
01339中國人民保險集團s2.242.312.192.23-0.02-0.8893.36千萬7.52千萬3.758.622.322.382.35
01340惠生國際0.0570.0570.0540.054-0.006-1046.00萬2.56萬N/AN/A0.060.060.07
01341昊天國際建投0.30.30.2950.3-0.01-3.22672.00萬21.58萬N/AN/A0.320.330.34
01343偉源控股0000.087000010.36N/A0.090.090.09
01345中國先鋒醫藥2.382.382.32.32-0.12-4.91834.90萬81.54萬16.005.172.442.372.42
01346利華控股集團0000.3200006.077.810.330.340.35
01347華虹半導體s18.918.918.1818.28-0.22-1.1897.94百萬1.46億11.66N/A19.6620.9723.12
01348滉達富控股0.2650.2650.1620.249-0.001-0.480001838N/AN/A0.230.240.25
01349復旦張江3.013.212.92.91+0.02+0.69231.30萬93.45萬11.612.952.912.913.03
01351輝煌明天0.320.3550.320.345-0.005-1.4292.40萬7810N/A57.970.360.420.45
01355朸濬國際0000.275000024.77N/A0.280.280.29
01357美圖公司s0.780.790.740.75-0.01-1.3164.75百萬3.62百萬N/AN/A0.840.880.85
01358普華和順0.60.60.530.57-0.03-569.30萬38.92萬0.99N/A0.670.700.76
01359中國信達資產管理s0.890.90.820.84-0.04-4.5456.90千萬5.88千萬2.3813.230.940.991.05
01360諾發集團0000.0960000N/AN/A0.110.110.11
01361361度s3.813.883.733.80090.80萬3.44百萬10.68N/A3.853.913.97
01362新龍移動0000.31-0.005-1.587002.61N/A0.310.310.32
01365潤東汽車 0000.30000N/AN/A0.300.300.30
01366江南集團0.240.2470.2330.246+0.006+2.537.40萬9.01萬N/AN/A0.240.240.24
01368特步國際s9.069.28.518.55-0.42-4.6826.41百萬5.57千萬19.232.929.389.8811.39
01370奧威控股 0001.060000N/AN/A1.061.061.06
01371中國生態旅遊0.0420.0440.0380.042+0.001+2.43921.60萬8732N/AN/A0.040.050.05
01372中國碳中和2.362.492.332.49+0.15+6.418.20萬19.73萬2.41N/A2.442.552.83
01373國際家居零售2.832.862.782.79-0.02-0.7121.04百萬2.91百萬9.079.572.922.922.92
01375中州證券s1.091.091.031.03-0.06-5.5058.20萬8.70萬7.624.401.121.161.19
01376Raffles Interior 0000.1070000N/AN/A0.110.110.11
01378中國宏橋集團s6.396.546.166.23-0.08-1.2681.53千萬9.59千萬2.8716.857.097.317.70
01379溫嶺工量刃具0003.300004.5611.503.683.763.82
01380中國金石0000.020000N/AN/A0.020.020.02
01381粵豐環保電力s5.025.084.864.9-0.12-2.393.06百萬1.51千萬9.002.205.084.954.56
01382互太紡織s2.42.452.42.45+0.09+3.8141.53百萬3.72百萬6.0414.292.562.702.91
01383LET GROUP0.1220.1230.1180.123+0.002+1.6533.46百萬41.83萬N/AN/A0.130.150.17
01385上海復旦s35.836.535.235.85+0.05+0.141.06百萬3.79千萬42.470.2136.8137.7635.15
01386國投集團控股 0000.4550000N/AN/A0.460.460.46
01387中國地利s0.740.810.680.76+0.09+13.4333.24百萬2.49百萬22.16N/A0.770.861.10
01388安莉芳控股0000.690000N/A2.900.730.730.73
01389美捷匯控股0.0330.0330.0320.033-0.003-8.33349.60萬1.63萬N/AN/A0.040.040.03
01393恒鼎實業0.480.4850.4750.48+0.005+1.05325.70萬12.33萬1.24N/A0.480.490.50
01395強泰環保0000.19000034.552.630.190.190.18
01397碧瑤綠色集團0000.475+0.025+5.5560015.321.900.490.500.50
01398工商銀行s3.643.693.553.58-0.05-1.3772.14億7.72億3.089.593.783.843.98
01399銳信控股0000.255-0.01-3.774005.39N/A0.250.260.27
01400滿地科技股份0.3950.3950.3950.395-0.035-8.141.25萬4733N/AN/A0.430.440.48
01401Sprocomm Intel0000.680000N/AN/A0.690.680.74
01402超智能控股0000.34000052.311.470.350.370.38
01406清晰醫療1.071.181.061.17+0.06+5.40560.50萬68.02萬33.82N/A1.161.281.26
01408濠江機電0.2380.270.2010.22-0.017-7.17317.60萬3.76萬4.3227.270.250.260.27
01410安領國際控股0.780.790.770.77002.39百萬1.87百萬33.92N/A0.770.720.68
01412雋思集團1.381.381.361.37-0.03-2.14316.20萬22.16萬6.129.491.391.401.39
01413廣聯工程控股0.1750.1750.160.175-0.003-1.6853.02百萬50.16萬7.45N/A0.280.320.31
01415高偉電子s12.4212.711.6611.88-0.44-3.5716.68百萬8.03千萬25.53N/A14.6415.4815.51
01416CTR Holdings0.060.0640.0550.067+0.007+11.6671.77百萬10.03萬N/AN/A0.070.080.15
01417浦江中國0001.2000010.082.921.221.241.28
01418盛諾集團0.0770.0770.0750.076-0.008-9.5244.00萬30408.745.260.090.110.14
01419盈健醫療2.092.091.931.96-0.09-4.391.09百萬2.18百萬5.156.122.031.921.85
01420川控股0000.12000014.29N/A0.130.130.14
01421工蓋有限公司0.0380.0380.030.038006.64百萬22.46萬N/AN/A0.040.040.05
01425捷隆控股0.650.680.650.67+0.02+3.0771.01百萬67.59萬5.298.810.670.670.64
01426春泉產業信託s2.452.462.442.45+0.01+0.4117.30萬42.35萬5.768.982.592.622.65
01427中國天保集團2.913.052.913.05+0.04+1.3292.00萬6.03萬47.07N/A3.113.093.08
01428耀才證券金融1.051.071.021.03-0.04-3.7381.05百萬1.09百萬3.119.711.101.161.28
01429天任集團控股0.0860.0860.0860.086-0.004-4.44420.80萬1.79萬4.78N/A0.090.100.11
01431原生態牧業0.1750.1840.1750.175-0.003-1.68531.70萬5.55萬4.28N/A0.190.200.22
01432中國聖牧奶業s0.3250.340.2950.31-0.02-6.0612.62百萬79.96萬4.51N/A0.350.370.37
01433常達控股0.0520.0520.050.051-0.001-1.92323.00萬1.15萬6.804.900.050.050.05
01439移動互聯(中國) 0000.0240000N/AN/A0.020.020.03
01440Deyun Holding0.920.940.920.940012.50萬11.56萬45.41N/A0.940.961.02
01442Infinity L&T1.351.391.351.39+0.01+0.7251.20百萬1.66百萬35.46N/A1.361.321.27
01443富臨集團控股0.220.220.220.219-0.001-0.4551.60萬3520N/AN/A0.210.230.23
01446鴻福堂集團0.270.2950.2650.29+0.015+5.4554.60萬1.27萬23.202.350.290.300.31
01447新福港0000.56000012.848.930.580.600.61
01448福壽園國際s4.594.594.34.37-0.16-3.5322.45百萬1.07千萬11.312.584.614.795.04
01449立德教育0.2750.280.2750.275-0.005-1.78610.30萬2.83萬2.93N/A0.290.290.29
01450世紀睿科22.051.961.99-0.01-0.526.40萬53.14萬N/AN/A2.322.473.07
01451萬成集團股份0000.79000010.25N/A0.800.780.72
01452迪諾斯環保0.080.080.0750.08-0.004-4.76231.20萬2.47萬N/AN/A0.080.080.09
01455科利實業控股0.20.20.20.196+0.002+1.0311000020004.147.650.200.200.20
01456國聯證券s3.833.833.623.62-0.25-6.461.18百萬4.51百萬8.303.234.034.144.28
01458周黑鴨國際s4.284.283.893.93-0.25-5.9819.00百萬3.57千萬21.703.053.863.783.86
01459巨匠建設0.570.620.530.61-0.12-16.43814.20萬8.08萬2.836.560.650.640.63
01460揚科集團0.150.1530.150.153+0.001+0.6584.00萬602416.28N/A0.170.170.17
01461中泰期貨0.590.590.530.54-0.03-5.26326.80萬14.36萬2.163.890.640.690.70
01463C-Link Squared0002.910000454.69N/A3.193.393.70
01466錢唐控股0.4950.580.4950.53+0.04+8.16393.90萬49.57萬N/AN/A0.500.540.40
01468京基金融國際s0.520.560.510.53+0.02+3.9225.20百萬2.72百萬N/AN/A0.510.510.53
01469結好金融0.710.730.70.73001.01百萬71.35萬3.918.220.730.740.73
01470富一國際控股0.0730.0730.0730.073-0.008-9.8778.00萬5840N/AN/A0.080.090.09
01472生興控股0.0940.0940.0930.094001.10百萬10.28萬7.83N/A0.100.100.10
01473環聯連訊0000.221000059.73N/A0.240.250.25
01475日清食品s6.36.36.066.11-0.14-2.241.28百萬7.90百萬21.262.866.366.356.10
01476恒投證券0002.57000019.60N/A2.572.582.58
01477歐康維視生物-Bs9.399.659.329.65+0.27+2.8789.55萬90.91萬N/AN/A9.4110.2711.23
01478丘鈦科技s3.483.583.243.25-0.2-5.7971.23百萬4.09百萬3.63N/A3.683.934.29
01480恩達集團控股1.11.11.11.11+0.01+0.909100001.10萬5.765.411.141.161.15
01481竣球控股1.261.281.141.28+0.01+0.7877.17百萬8.72百萬800.00N/A1.281.321.46
01483網譽科技0.971.030.971.03+0.03+33.00萬2.92萬21.06N/A1.001.011.03
01486思城控股0.80.80.80.8+0.03+3.8963.40萬2.72萬N/AN/A0.770.810.83
01488百福控股0000.69-0.01-1.42900N/AN/A0.710.720.76
01490車市科技0.2110.2110.20.21-0.015-6.6671.54百萬31.64萬4.72N/A0.230.240.32
01495集一控股0.3750.380.0520.074-0.306-80.5263.77億2.75千萬6.79N/A0.370.410.47
01496亞積邦租賃0000.1440000N/AN/A0.150.160.17
01498培力農本方0.950.980.940.94-0.01-1.05311.10萬10.51萬N/AN/A1.021.091.24
01499歐科雲鏈0.1690.1690.1560.16-0.004-2.43948.00萬7.99萬N/AN/A0.170.180.19
01500現恆建築0000.22900003.0626.200.230.240.25
01501康德萊醫械s24.625.323.524.9-0.4-1.58111.46萬2.83百萬23.641.2926.3326.9226.60
01502金融街物業2.32.32.32.3-0.08-3.3613.70萬8.51萬5.1011.342.442.482.60
01503招商局商業房託s1.741.81.741.76+0.02+1.1495.19百萬9.16百萬6.0614.441.982.192.40
01508中國再保險s0.4950.510.4750.48-0.01-2.0418.75百萬4.30百萬2.6210.980.520.550.58
01513麗珠醫藥集團s20.1520.519.6619.84-0.21-1.04725.52萬5.11百萬8.557.6220.6721.3922.24
01515華潤醫療s4.254.254.064.1+0.01+0.2441.21百萬4.98百萬10.072.934.244.434.51
01516融創服務s2.112.131.811.86-0.2-9.7091.05千萬2.01千萬3.697.852.232.332.79
01518新世紀醫療0000.90000N/AN/A0.920.920.90
01520天機控股0.2080.2240.2070.216-0.013-5.6771.11千萬2.31百萬N/AN/A0.220.220.22
01521方達控股s2.082.212.082.13+0.07+3.3982.04百萬4.34百萬30.39N/A2.102.302.50
01522京投交通科技0.310.310.30.310069.60萬21.40萬3.478.710.320.330.34
01523珩灣科技2.472.472.412.41-0.09-3.626.29萬64.69萬15.775.932.492.502.57
01525建橋教育0003.6600006.915.463.743.843.83
01526瑞慈醫療0.4950.4950.450.49-0.005-1.012.70萬1.28萬3.51N/A0.510.570.67
01527天潔環境1.281.291.281.28+0.19+17.4311.82萬2.34萬6.86N/A1.131.131.14
01528紅星美凱龍s2.142.142.032.04-0.09-4.2253.16萬6.62萬3.265.682.302.492.75
01529樂氏國際控股0.2430.2490.2430.248+0.003+1.22414.00萬3.43萬N/AN/A0.240.250.25
01530三生製藥s5.65.685.35.45-0.08-1.4477.94百萬4.32千萬6.863.675.505.455.32
01532中國派對文化0000.09+0.004+4.65100N/AN/A0.100.120.14
01536煜榮集團0.1590.1590.1520.154-0.015-8.87618.60萬2.94萬N/AN/A0.160.170.16
01538中奧到家0000.335-0.01-2.899002.207.460.360.370.43
01539匯能集團0.570.60.550.59+0.01+1.7242.75百萬1.57百萬N/AN/A0.560.540.56
01540澳獅環球0000.4000010.8712.500.430.440.45
01542台州水務2.552.552.542.55-0.33-11.45870001.78萬3.477.812.933.002.81
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.