• 恒生指數 17222.83 56.96
  • 國企指數 5914.08 1.83
  • 上證指數 3024.39 16.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2864項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00720意達利控股0.1730.1730.1610.168-0.003-1.75422.50萬3.72萬N/AN/A0.170.170.17
00721中國金融國際0.0530.0580.0530.058-0.001-1.69519.00萬1.06萬N/AN/A0.060.060.06
00722聯合醫務0.720.720.70.7002.00萬1.43萬7.496.430.730.730.74
00723信保環球控股0.0160.0160.0150.015-0.001-6.251.83百萬2.75萬10.71N/A0.020.020.02
00724瑞鑫國際集團 0000.0190000N/AN/A0.020.020.02
00725恆都集團0000.73000010.612.740.750.750.76
00726築友智造科技0.4350.4750.4250.425-0.045-9.57426.00萬11.50萬9.122.350.440.440.47
00727皇冠環球集團0.0570.0590.0510.054-0.001-1.8186.23百萬32.74萬N/AN/A0.090.110.12
00728中國電信s2.752.782.72.72-0.02-0.733.53千萬9.64千萬7.247.252.812.762.77
00730首惠產業金融0.1280.1370.1260.126-0.007-5.26359.20萬7.56萬18.532.380.140.140.15
00731森信紙業集團0.310.310.30.3-0.01-3.22613.02萬3.87萬0.04N/A0.320.330.34
00732信利國際s1.251.251.161.16-0.07-5.6916.80百萬8.08百萬2.778.621.301.401.59
00733合富輝煌0001.080000N/A0.461.171.221.27
00736中國置業投資0000.2600003.62N/A0.280.280.29
00737灣區發展s1.571.591.471.49-0.05-3.24731.60萬48.67萬6.1616.131.801.972.20
00738萊爾斯丹0.40.40.40.4002.80萬1.12萬76.92N/A0.430.440.45
00743亞洲水泥(中國)s3.33.53.163.16-0.14-4.24269.20萬2.27百萬2.2916.683.553.813.84
00745中國國家文化產業0.1160.1380.1160.120049.50萬6.32萬N/AN/A0.130.140.15
00746理文化工s5.75.715.455.45-0.25-4.38626.80萬1.50百萬3.4910.646.186.306.69
00747瀋陽公用發展股份0.1010.1080.0950.107-0.003-2.72720.20萬1.95萬N/AN/A0.110.110.11
00750水發興業能源s0.830.880.830.85-0.02-2.29943.60萬37.30萬7.912.350.930.981.06
00751創維集團s3.223.283.073.08-0.1-3.1454.34百萬1.36千萬4.057.473.363.453.55
00752筆克遠東集團1.081.11.061.07-0.01-0.92673.80萬79.63萬9.674.671.131.111.11
00753中國國航s6.396.396.096.12-0.13-2.088.96百萬5.51千萬N/AN/A6.066.066.21
00754合生創展集團s9.279.318.768.84-0.43-4.6393.08百萬2.76千萬2.626.229.749.8810.10
00755上海証大0000.0120000N/AN/A0.010.020.02
00756森美(集團)控股0.0490.0490.0440.049-0.001-295.60萬4.74萬N/AN/A0.050.060.07
00757陽光能源0.250.2550.240.243-0.007-2.82.27百萬56.28萬3.40N/A0.260.280.32
00758新華聯資本 0000.1680000N/AN/A0.170.170.17
00759CEC 國際控股0000.4800008.012.080.480.500.52
00760新天地產集團0.0190.0190.0180.019-0.002-9.52454.00萬1.02萬0.97N/A0.020.020.02
00762中國聯通s3.623.623.433.51-0.08-2.2284.37千萬1.54億6.117.313.663.673.76
00763中興通訊s14.414.5613.8814.1-0.24-1.6741.49百萬2.11千萬7.852.6115.2215.9616.34
00764永恒策略0000.111-0.009-7.500N/AN/A0.120.130.13
00765威發國際集團0000.60000N/AN/A0.570.660.72
00766中盈集團控股 0000.0350000N/AN/A0.040.040.04
00767中基長壽科學0.0560.0590.0550.056006.05百萬34.15萬140.00N/A0.060.060.06
00768開明投資0000.0310000N/AN/A0.030.030.03
00769中國稀土0.4150.450.410.41001.15千萬4.90百萬39.42N/A0.430.440.47
00770滬光國際上海發展投資0000.1510000N/AN/A0.150.150.17
00771自動系統0.780.80.760.8+0.02+2.56442.88萬33.16萬160.0033.750.840.860.87
00772閱文集團s24.324.322.5522.9-0.8-3.3765.58百萬1.29億10.21N/A26.2027.8729.92
00775長江生命科技s0.630.660.610.62007.93百萬4.97百萬36.691.610.670.680.72
00776帝國科技集團s12.814.612.814.52+1.94+15.42110.95萬1.52百萬N/AN/A12.9713.3614.51
00777網龍s14.714.8614.114.22-0.18-1.2527.00萬3.88百萬6.0715.6814.6115.2114.95
00778置富產業信託s5.555.665.545.55+0.03+0.5432.25百萬1.26千萬8.298.086.016.186.46
00780同程旅行s16.316.315.3815.8-0.34-2.1073.48百萬5.50千萬39.31N/A15.7915.9516.02
00784凌銳控股0.1420.210.1420.2+0.042+26.5823.88百萬73.54萬71.43N/A0.180.180.16
00788中國鐵塔s0.850.860.810.83-0.01-1.192.33億1.93億16.183.740.900.930.97
00789雅天妮集團0.0520.0540.0430.052-0.002-3.7041.98百萬8.90萬N/AN/A0.050.060.06
00794錦勝集團(控股)0.330.330.320.33002.20萬7240N/AN/A0.360.380.39
00797第七大道0002.5000055.80N/A2.502.502.54
00798中電光谷0.380.380.3650.375-0.02-5.06352.80萬19.58萬3.636.670.430.450.48
00799IGG Incs2.792.862.72.73-0.06-2.1512.63百萬7.19百萬8.645.312.863.013.10
00800A8新媒體0.3850.390.3750.385-0.005-1.2821.14百萬43.67萬14.64N/A0.390.390.37
00802中國錢包0000.1290000N/AN/A0.130.130.18
00803昌興國際 0000.0370000N/AN/A0.040.040.04
00804鼎石資本0.0160.0170.0150.016-0.001-5.8821.29千萬20.62萬N/AN/A0.020.020.03
00806惠理集團s1.941.971.851.86-0.06-3.1251.27百萬2.43百萬7.534.302.022.142.33
00807上海實業環境s0.9910.950.95-0.03-3.0611.06百萬1.03百萬2.848.991.041.061.11
00808泓富產業信託s1.911.961.891.91+0.04+2.1391.32百萬2.55百萬51.349.232.092.152.29
00809大成生化科技0.1710.1970.170.171-0.007-3.9335.02百萬87.21萬N/AN/A0.190.180.16
00810中國互聯網投資10.510.89.810.3-0.2-1.9053.31百萬3.36千萬N/AN/A9.598.275.92
00811新華文軒s5.285.285.025.04-0.13-2.51516.20萬82.63萬3.897.375.175.315.31
00812西證國際證券0000.030000N/AN/A0.030.030.03
00813世茂集團s 0004.4200001.0340.724.424.424.42
00814北京京客隆0.680.690.660.66-0.01-1.49311.50萬7.86萬N/A8.880.680.690.70
00815中國白銀集團0.2950.310.280.3+0.01+3.4481.27百萬37.33萬N/AN/A0.320.330.36
00816金茂服務s3.613.633.463.52-0.1-2.76254.13萬1.93百萬12.94N/A3.804.084.04
00817中國金茂控股s1.791.81.591.61-0.16-9.041.47千萬2.41千萬3.567.451.801.831.76
00818高陽科技s0.860.870.840.86+0.01+1.1761.91百萬1.63百萬0.68N/A0.850.860.90
00819天能動力s7.217.216.86.89-0.18-2.5461.93百萬1.34千萬4.885.817.317.708.48
00820匯豐中國翔龍基金14.0614.0613.6613.66-0.02-0.1462.48萬34.49萬N/AN/A14.5415.2015.48
00821匯盈控股0.170.1710.150.169-0.001-0.5882.45百萬41.09萬20.86N/A0.170.190.21
00822嘉瑞國際0.4050.410.40.41-0.01-2.38139.00萬15.86萬2.799.760.440.460.54
00823領展房產基金s55.5556.255454.25-0.3-0.557.10百萬3.88億16.475.6359.5860.7062.76
00825新世界百貨中國0.840.840.690.72-0.09-11.11198.70萬73.56萬N/AN/A0.900.951.02
00826天工國際s2.242.242.162.19-0.01-0.4551.77百萬3.86百萬7.343.182.192.332.58
00827玖源集團s0.180.1820.1510.151-0.007-4.431.65百萬26.90萬1.81N/A0.190.210.24
00828王朝酒業0000.3000011.41N/A0.300.310.32
00829神冠控股0.30.30.2850.29-0.01-3.33329.80萬8.73萬6.2520.690.310.320.34
00830中國建築興業s2.032.0422.01-0.04-1.9511.74百萬3.49百萬14.832.342.052.072.11
00831利亞零售0.80.820.790.81+0.01+1.2513.80萬11.04萬7.838.640.820.820.85
00832建業地產s0.3350.3350.3150.315-0.015-4.5451.79百萬57.64萬1.2155.400.350.380.51
00833華訊0.2480.2480.2480.25+0.002+0.806500012403.414.000.260.280.30
00834康大食品0000.240000N/AN/A0.280.290.29
00836華潤電力s12.941312.0212.16-0.58-4.5531.54千萬1.89億36.732.4313.6814.8014.81
00837譚木匠3.073.072.82.86-0.26-8.33311.75萬35.03萬5.409.493.133.203.16
00838億和控股s1.321.351.31.31005.77百萬7.62百萬14.592.061.411.451.69
00839中教控股s5.65.755.45.62+0.25+4.6554.64百萬2.61千萬7.187.105.415.876.19
00840天業節水0000.2430000N/AN/A0.240.250.23
00841木薯資源0.2180.2190.2180.225-0.003-1.3162.40萬52342.93N/A0.230.230.24
00842理士國際0.550.550.530.54-0.04-6.8974.00萬2.18萬4.40N/A0.580.600.66
00844廣泰國際控股0.310.310.30.305-0.03-8.95543.60萬13.26萬N/AN/A0.330.350.37
00845恒盛地產0.1270.130.1250.129-0.005-3.73123.90萬3.01萬N/AN/A0.140.140.15
00846明發集團0.280.3950.280.35+0.07+2520006750.93N/A0.340.340.35
00848茂業國際0000.215-0.001-0.4630013.78N/A0.220.230.23
00852海峽石油化工0000.17000058.62N/A0.170.170.17
00853微創醫療s14.314.6613.5413.74-0.22-1.5764.31百萬5.95千萬N/AN/A14.1414.8717.26
00854威雅利2.952.952.952.950050001.48萬3.0624.753.083.173.34
00855中國水務s6.336.486.16.32-0.01-0.1583.84百萬2.41千萬5.405.386.536.826.88
00856偉仕佳杰s4.384.454.294.36+0.06+1.3951.58百萬6.88百萬4.706.194.604.855.27
00857中國石油股份s3.263.313.173.2001.14億3.67億5.198.433.343.483.52
00858精優藥業0.0730.0750.0720.072-0.003-41.66百萬12.14萬1.32N/A0.080.080.08
00859中昌國際控股0000.20100000.92N/A0.200.220.24
00860Apollo智慧出行s0.2250.2270.2120.215-0.004-1.8264.22百萬92.44萬N/AN/A0.240.280.31
00861神州控股s3.223.223.083.15001.73百萬5.39百萬6.794.763.233.373.43
00862遠見控股0000.1440000N/AN/A0.140.140.13
00863BC科技集團3.8643.513.6-0.25-6.49422.70萬84.16萬N/AN/A3.873.703.52
00864永利地產發展0.370.370.3650.36+0.05+16.1292.00萬73207.98N/A0.330.340.36
00865建德國際控股0.1080.1140.0980.101-0.007-6.4813.41百萬35.06萬43.91N/A0.090.090.09
00866中國秦發0.290.3050.2850.285-0.005-1.72445.60萬13.06萬0.21N/A0.320.350.39
00867康哲藥業s9.579.579.189.33-0.13-1.3742.96百萬2.76千萬6.246.399.9310.4711.47
00868信義玻璃s11.811.811.2611.34-0.34-2.9116.79百萬7.80千萬3.9512.5212.4513.2814.63
00869彩星玩具0.560.60.550.59+0.02+3.5093.08百萬1.77百萬16.213.390.570.580.57
00871中國疏浚環保0.1110.1110.090.106+0.006+664.00萬6.49萬5.30N/A0.120.120.13
00872泰坦智華科技 0000.060000N/AN/A0.060.060.06
00873世茂服務s1.891.931.621.7-0.19-10.0539.69百萬1.67千萬2.99N/A2.032.112.26
00874白雲山s17.3217.516.7216.76-0.58-3.34518.60萬3.18百萬5.994.8017.8018.2719.24
00875中國金控6.66.66.436.27+0.77+141.80萬11.75萬61.29N/A5.575.856.30
00876佳兆業健康0.060.060.0570.062-0.001-1.58718.00萬1.08萬124.00N/A0.070.070.07
00878金朝陽集團6.496.496.296.4-0.1-1.5382.42萬15.44萬N/A3.136.616.736.75
00880澳博控股s3.013.042.862.92-0.05-1.6841.52千萬4.43千萬N/AN/A2.932.792.82
00881中升控股s32.933.6531.2531.7-1.35-4.0854.37百萬1.40億7.282.6532.7533.9639.09
00882天津發展1.431.441.391.41-0.05-3.4251.27百萬1.79百萬3.226.351.531.571.58
00883中國海洋石油s9.649.669.249.3-0.09-0.9586.72千萬6.32億4.833.239.8810.029.99
00884旭輝控股集團s0.910.910.630.72-0.14-16.2795.89億4.15億0.6725.281.331.641.97
00886銀基集團 0000.0310000N/AN/A0.030.030.03
00887英皇鐘錶珠寶0.1280.1290.120.127-0.001-0.7811.15百萬14.47萬4.217.090.130.130.14
00888貝森金融0.0820.0820.0790.0820040.00萬3.22萬N/AN/A0.090.090.09
00889連達科技控股0000.4000033.335.000.400.410.43
00891利邦 0000.04200003.00N/A0.040.040.04
00893中國鐵鈦0.1060.1070.1060.1060036.10萬3.83萬23.56N/A0.110.120.12
00894萬裕科技0.560.560.520.55-0.01-1.78625.40萬13.78萬3.42N/A0.600.630.72
00895東江環保0002.54000011.362.542.582.662.80
00896興勝創建1.161.161.151.160071.40萬82.61萬8.306.471.161.161.15
00897位元堂0.3250.330.3150.33+0.005+1.53816.69萬5.38萬N/AN/A0.350.360.35
00898萬事昌國際0000.900001.795.000.930.940.93
00899亞洲資源0.0210.0210.0210.022003.00萬630N/AN/A0.020.020.03
00900AEON信貸財務4.985.024.984.980014.40萬71.89萬6.098.844.994.984.95
00901金石投資集團0000.0610000N/AN/A0.060.060.07
00902華能國際電力股份s3.633.733.443.45-0.17-4.6963.53千萬1.24億N/AN/A3.784.053.90
00904中綠 0000.0530000N/AN/A0.050.050.05
00905胡桃資本0000.198-0.006-2.94100N/AN/A0.200.210.16
00906中糧包裝s3.283.283.233.27+0.02+0.61533.70萬1.10百萬6.447.653.323.343.26
00907高雅光學0.630.630.60.63005.76百萬3.55百萬N/AN/A0.710.750.66
00909明源雲集團s5.545.544.444.57-0.83-15.372.14千萬9.92千萬N/A1.495.535.746.29
00910中國三迪0.1860.210.1860.21003.25萬63015.15N/A0.210.210.22
00911前海健康0.0950.0950.0910.095-0.006-5.94181.75萬7.63萬N/AN/A0.110.110.11
00912信佳國際0001.2400006.259.681.271.271.32
00913港灣數字產業0.550.580.50.58-0.02-3.3335.00萬2.66萬N/AN/A0.600.630.66
00914海螺水泥s25.226.1524.4524.65-0.55-2.1831.09千萬2.71億3.2111.3427.0728.4429.93
00915道和環球0.0810.0810.0810.084+0.004+568.80萬5.57萬3.98N/A0.090.090.12
00916龍源電力s10.110.39.749.79-0.25-2.491.08千萬1.08億10.441.7610.9011.7012.26
00918國能國際資產0.3850.3850.3850.385003.00萬1.16萬N/AN/A0.410.410.42
00919現代健康科技0000.1350000N/AN/A0.130.130.14
00921海信家電集團s7.317.317.027.02-0.23-3.17214.70萬1.04百萬8.043.577.587.948.69
00922安賢園中國0.1380.1430.1330.142+0.001+0.70970.80萬9.69萬4.3212.680.150.150.16
00923綜合環保集團0.0350.0350.0320.034-0.001-2.8576000202N/AN/A0.040.040.04
00924坤集團0000.350000N/AN/A0.350.360.37
00925北京建設0.0640.0650.0580.065-0.001-1.51584.80萬5.16萬N/AN/A0.070.070.08
00926碧生源1.871.881.811.83+0.04+2.2353.13萬5.75萬N/AN/A1.882.052.09
00927富士高實業0000.70000N/A5.710.730.750.76
00928蓮和醫療0.1110.1110.1080.116-0.007-5.69174.40萬8.15萬N/AN/A0.120.120.12
00929國際精密0.660.670.660.66-0.03-4.3483.00萬1.99萬8.53N/A0.700.700.74
00931中國天然氣0.3250.330.320.3250066.10萬21.34萬N/AN/A0.330.330.34
00932順騰國際控股0.1180.1180.1120.1120025.60萬2.94萬N/AN/A0.130.130.14
00934中石化冠德s2.252.262.182.21-0.01-0.4585.60萬1.90百萬5.239.052.292.362.41
00936佳兆業資本0000.25000059.52N/A0.250.250.27
00938民生國際1.791.791.791.79+0.01+0.5623.20萬5.73萬N/AN/A1.811.861.88
00939建設銀行s4.464.514.374.41-0.04-0.8992.87億12.76億3.039.664.614.684.82
00941中國移動s50.5550.5549.1549.9-0.2-0.3992.53千萬12.58億7.198.1451.0851.1551.21
00943中證國際0.0120.0130.0120.013-0.001-7.1433.98百萬4.78萬N/AN/A0.010.010.01
00945宏利金融s125.9126123.4123.4+0.6+0.4892.02萬2.52百萬5.686.05129.42132.58137.66
00947摩比發展0.1850.190.1820.182004.10萬7560N/AN/A0.190.210.23
00948阿爾法企業1.341.41.341.34-0.06-4.2861.40萬1.89萬N/AN/A1.401.471.57
00950李氏大藥廠1.761.761.651.65-0.12-6.786.15萬10.29萬0.493.701.821.861.88
00951超威動力1.681.681.621.63-0.03-1.80769.80萬1.15百萬2.855.341.691.711.90
00952中國通海金融0.1560.170.1550.166+0.001+0.60623.00萬3.66萬N/AN/A0.180.180.17
00953邵氏兄弟控股0.120.1240.120.124-0.005-3.87688.00萬10.61萬8.79N/A0.130.130.12
00954常茂生物化學工程0.690.690.640.65-0.07-9.7221.02百萬67.42萬4.83N/A0.720.740.73
00956新天綠色能源s2.882.952.82.82-0.06-2.0837.72百萬2.20千萬4.306.953.143.363.52
00959世紀娛樂國際0.280.3150.2550.255-0.005-1.9238.00萬2.17萬N/AN/A0.270.260.28
00960龍湖集團s24.92522.3522.8-1.85-7.5052.84千萬6.58億4.618.8225.7926.2525.71
00966中國太平s6.726.846.436.46-0.26-3.8693.62百萬2.39千萬3.097.127.117.507.85
00968信義光能s8.358.68.288.36-0.05-0.5952.32千萬1.96億15.023.239.119.6511.11
00969華聯國際0.0740.090.0740.081-0.003-3.57122.40萬1.95萬N/AN/A0.080.070.06
00970新耀萊國際0.0930.1020.0920.093-0.002-2.1054.78百萬45.38萬15.00N/A0.100.100.10
00973L'Occitanes24.524.523.1523.8-0.9-3.64457.24萬1.36千萬16.572.0524.2224.4125.30
00974中國順客隆0000.610000N/AN/A0.640.650.70
00975Mongol Minings1.821.831.771.83+0.07+3.9771.27百萬2.27百萬N/AN/A1.872.072.01
00976齊合環保0.620.630.590.59-0.02-3.27936.00萬21.62萬1.35N/A0.720.740.73
00978招商局置地0.540.550.540.54-0.01-1.81831.60萬17.09萬3.8611.110.560.580.61
00979綠色能源科技集團0.1730.1730.150.15-0.005-3.2265.40萬8364N/AN/A0.180.190.21
00980聯華超市0.460.460.460.46+0.015+3.3711.10萬5060N/AN/A0.470.490.50
00981中芯國際s16.0216.5215.8815.98+0.02+0.1251.46千萬2.36億9.51N/A16.3216.0116.22
00982華發物業服務0000.118-0.002-1.66710.00萬1.17萬6.31N/A0.120.120.12
00983瑞安建業0001.200005.915.831.241.261.27
00984永旺1.151.151.121.12-0.03-2.6092.15萬2.42萬N/A4.461.191.221.24
00985中譽集團2.152.152.132.13-0.02-0.935.01萬10.73萬N/AN/A2.202.242.26
00986中國環保能源0000.0610000101.67N/A0.060.060.06
00987中國再生能源投資0000.231-0.001-0.431005.114.330.240.240.24
00988絲路物流控股 0000.1860000N/AN/A0.190.190.19
00989華音國際控股0.580.590.580.58+0.01+1.7542.75百萬1.60百萬N/AN/A0.560.580.55
00990榮暉國際s0.820.820.780.79-0.03-3.6593.46百萬2.76百萬10.25N/A0.890.890.97
00991大唐發電s1.541.561.491.51-0.01-0.6581.78千萬2.71千萬N/AN/A1.621.721.57
00992聯想集團s5.685.745.285.35-0.41-7.1186.09千萬3.31億3.917.105.906.056.65
00993華融金控0.1060.1060.10.1-0.007-6.5426.30萬6462N/AN/A0.110.120.12
00994中天順聯1.431.431.431.38+0.02+1.47140005720N/AN/A1.401.461.54
00995安徽皖通高速公路s5.25.344.954.95-0.24-4.6241.06百萬5.32百萬4.4412.885.485.615.70
00996嘉年華國際 0000.0720000N/AN/A0.070.070.07
00997普匯中金國際0000.0540000N/AN/A0.060.060.06
00998中信銀行s3.133.23.053.07-0.08-2.541.84千萬5.70千萬2.3311.523.243.313.30
01000北青傳媒0000.50000N/AN/A0.500.540.58
01001滬港聯合0000.400003.917.500.400.400.39
01002威鋮國際0.0720.0720.0720.072-0.006-7.6924000288N/AN/A0.080.080.09
01003歡喜傳媒s1.051.071.041.04-0.01-0.9529.00萬9.43萬N/AN/A1.081.081.14
01004中國智慧能源 0000.0410000N/AN/A0.040.040.04
01005美力時集團0003+0.05+1.6950041.152.673.003.022.97
01007龍輝國際控股0000.84002.01萬1.68萬N/AN/A0.870.911.04
01008力圖控股0000.22000040.00N/A0.240.240.26
01009國際娛樂0000.1840000N/AN/A0.180.190.19
01010太睿國際控股0.730.730.670.71+0.05+7.5765.80萬4.10萬N/AN/A0.670.670.67
01011泰凌醫藥0.0950.0950.0880.09-0.002-2.1741.49百萬13.68萬N/AN/A0.100.100.12
01013偉俊集團控股0.0420.0420.0380.039-0.005-11.36422.00萬8900N/AN/A0.040.050.05
01020賽伯樂國際控股0.0950.1140.0950.109+0.014+14.7375.60萬5676N/AN/A0.100.100.11
01022飛魚科技國際0.2650.2650.260.26-0.005-1.88723.10萬6.04萬N/AN/A0.280.290.32
01023時代集團控股0.490.490.480.48-0.02-438.60萬18.71萬4.1416.670.490.480.44
01024快手-Ws55.355.351.352.15-1.15-2.1581.42千萬7.51億N/AN/A55.5059.8169.76
01025嘉藝控股0.410.460.390.46+0.005+1.0992.35百萬1.02百萬N/AN/A0.470.480.47
01026環球實業科技0000.1230000N/AN/A0.130.130.13
01027中國集成控股0.730.750.730.74+0.11+17.4619.27萬14.29萬N/AN/A0.680.740.75
01028千百度0.1920.2050.1850.2+0.008+4.16711.00萬2.11萬12.42N/A0.220.240.27
01029鐵江現貨s0.1150.1150.1120.114+0.001+0.8857.13百萬81.20萬0.77N/A0.120.120.14
01030新城發展控股s2.12.11.81.82-0.23-11.221.19千萬2.27千萬1.07N/A2.282.482.62
01031金利豐金融0.210.210.2040.208005.40萬1.12萬80.00N/A0.220.220.23
01033中石化油服s0.4950.4950.4550.465-0.03-6.0612.37百萬1.11百萬51.67N/A0.500.520.54
01034富匯國際集團控股1.981.981.951.97-0.01-0.5051.34百萬2.62百萬39.80N/A2.002.032.09
01036萬科海外000200001.834.502.052.102.20
01037雲智匯科技0.2550.2550.2550.255+0.005+28.00萬2.04萬4.21N/A0.260.280.29
01038長江基建集團s39.640.3539.339.6+0.55+1.4083.32百萬1.32億13.286.3142.4043.6646.92
01039暢由聯盟0000.14001000140N/AN/A0.190.200.21
01044恒安國際s34.4535.133.934.75+0.55+1.6082.54百萬8.78千萬10.205.9235.2135.9237.01
01045亞太衛星2.012.021.961.96-0.04-270.80萬1.40百萬6.9112.502.092.172.14
01046寰宇娛樂文化0000.5200003.06N/A0.520.550.60
01047毅興行0000.5200002.1411.540.530.530.56
01049時富投資1.71.731.71.730080421.38萬N/A8.671.721.691.54
01050嘉利國際1.281.331.281.30025.60萬33.34萬4.777.311.341.351.38
01051國際資源1.741.751.61.64-0.1-5.74710.61萬17.73萬1.367.321.751.812.03
01052越秀交通基建s3.263.293.083.12-0.12-3.7041.78百萬5.63百萬2.9119.553.393.533.87
01053重慶鋼鐵股份0.70.710.670.68-0.02-2.85767.60萬46.38萬2.18N/A0.740.780.88
01055中國南方航空股份s4.34.34.124.14-0.12-2.8173.86百萬1.61千萬N/AN/A4.214.174.24
01057浙江世寶1.471.521.361.37-0.1-6.80394.60萬1.35百萬25.90N/A1.631.591.74
01058南粵控股0000.840000N/AN/A0.830.830.85
01059看通集團0.510.510.50.5-0.03-5.663.29百萬1.68百萬24.27N/A0.520.530.51
01060阿里巴巴影業s0.4750.4750.4350.435-0.025-5.4353.24千萬1.45千萬55.06N/A0.520.560.60
01061億勝生物科技3.343.433.223.27-0.05-1.50625.00萬82.32萬5.452.913.423.703.63
01062國開國際投資0000.0890000N/AN/A0.090.090.10
01063新確科技0.350.350.320.35-0.01-2.77858.51萬19.41萬N/AN/A0.350.360.38
01064中華國際0000.08500008.95N/A0.090.090.11
01065天津創業環保股份2.492.522.492.51-0.02-0.7912.60萬6.53萬4.236.832.732.872.97
01066威高股份s10.7210.729.910.32+0.56+5.7381.66千萬1.70億16.921.649.8910.259.99
01068雨潤食品0.40.4050.360.385-0.005-1.2823.89百萬1.50百萬0.23N/A0.460.480.52
01069寶沙發展 0000.010000N/AN/A0.010.010.01
01070TCL電子s2.722.762.662.69-0.02-0.7382.69百萬7.26百萬5.466.212.903.143.64
01071華電國際電力股份s2.922.982.82.82-0.05-1.7429.56百萬2.74千萬N/A10.393.093.313.13
01072東方電氣s11.4611.4610.810.98-0.22-1.9643.22百萬3.56千萬12.232.4511.9112.1810.78
01073大禹金融0000.1850000185.00N/A0.180.180.18
01075首都信息0.2850.2850.2750.275-0.005-1.78612.60萬3.52萬35.711.270.280.290.31
01076博華太平洋 0000.0640000N/AN/A0.060.060.06
01079松景科技0.0360.0360.0360.036006.80萬2448N/AN/A0.040.050.06
01080勝利管道0.0860.090.0580.058-0.028-32.5584.59百萬33.63萬N/AN/A0.100.100.11
01082香港教育國際1.471.511.461.5-0.01-0.6621.67百萬2.48百萬N/AN/A1.531.551.56
01083港華智慧能源s3.23.23.033.03-0.09-2.8852.97百萬9.13百萬7.304.953.153.223.46
01084綠新親水膠體332.863+0.1+3.4481.51百萬4.46百萬23.721.333.023.063.19
01085亨鑫科技4.354.354.34.31-0.03-0.6911.20萬5.18萬1.60N/A4.194.074.00
01086好孩子國際0.780.780.750.75-0.03-3.84668.60萬52.15萬10.11N/A0.800.800.82
01087威訊控股0000.720000N/AN/A0.720.810.97
01088中國神華s23.1523.822.923.05+0.35+1.5421.46千萬3.39億7.2613.5623.9324.7423.71
01090大明國際1.891.891.751.89-0.01-0.52614.80萬27.74萬3.866.351.942.002.26
01091南方錳業0.770.780.70.72-0.05-6.4948.84百萬6.43百萬5.29N/A0.810.840.90
01093石藥集團s7.537.697.417.55+0.15+2.0274.51千萬3.41億13.162.387.327.587.97
01094承輝國際0.810.810.760.8-0.03-3.61410.20萬8.08萬N/AN/A0.901.041.11
01096中能國際控股 0000.0260000N/AN/A0.030.030.03
01097有線寬頻0.040.0410.040.041-0.001-2.3811.08百萬4.36萬N/AN/A0.040.040.04
01098路勁基建s2.732.982.722.89+0.17+6.2544.76萬1.26百萬2.1112.113.203.644.15
01099國藥控股s15.8216.315.8215.98+0.16+1.0114.20百萬6.74千萬5.265.4615.8016.2017.05
01100飛達控股0001.8100006.014.741.811.841.84
01101華榮能源0.0580.0580.0560.056-0.005-8.19717.73萬1.01萬N/AN/A0.070.070.07
01102環能國際 0000.090000N/AN/A0.090.090.09
01103大生農業金融 0000.0140000N/AN/A0.010.010.01
01104亞太資源1.041.041.011.03+0.03+312.00萬12.42萬N/A9.711.061.071.08
01105星島0.350.350.3350.35002.00萬6730N/AN/A0.370.390.43
01107當代置業 0000.10700000.3471.310.110.110.11
01108洛陽玻璃股份s8.578.728.338.62+0.18+2.1331.21百萬1.02千萬15.47N/A9.3110.0711.59
01109華潤置地s31.731.7530.130.3-0.75-2.4151.00千萬3.06億5.455.5832.2232.4431.95
01110金活醫藥集團0.4250.4250.4050.41-0.01-2.3811.42百萬59.61萬6.885.830.440.460.48
01112H&H國際控股s7.957.956.967.49-0.43-5.4291.73百萬1.29千萬7.767.218.589.229.64
01113長實集團s47.448.1546.747.2+0.85+1.8341.32千萬6.23億8.174.6651.0151.8953.47
01114華晨中國汽車 0007.300002.52N/A7.307.307.30
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.