• 恒生指數 17222.83 56.96
  • 國企指數 5914.08 1.83
  • 上證指數 3024.39 16.81
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2864項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00342新海能源 0000.0390000N/AN/A0.040.040.04
00343文化傳信0.30.3050.270.275-0.025-8.3331.63百萬46.07萬N/AN/A0.280.260.26
00345維他奶國際集團s10.2610.269.89.83-0.43-4.19191.50萬9.08百萬N/AN/A10.7311.2811.41
00346延長石油國際0.0430.0470.040.042+0.002+55.19百萬21.60萬2.18N/A0.040.050.05
00347鞍鋼股份s2.052.071.951.96-0.05-2.4884.86百萬9.68百萬2.1813.212.152.282.46
00348中國智能健康一萬0.220.2230.1990.218-0.009-3.9652.55百萬54.22萬N/AN/A0.230.230.24
00351亞洲能源物流0.240.240.1530.183-0.047-20.43531.00萬7.35萬N/AN/A0.230.230.26
00352富陽0000.375-0.015-3.84600N/AN/A0.370.400.40
00353能源國際投資-新0000.370020720.56N/A0.380.470.57
00354中國軟件國際s5.15.144.84.95-0.09-1.7861.02千萬5.00千萬9.900.655.445.636.49
00355世紀城市國際0.3050.3050.2950.295-0.005-1.66723.20萬6.96萬N/AN/A0.300.310.31
00356鼎立資本0.0260.0310.0260.031+0.005+19.2316.00萬1710N/AN/A0.030.030.03
00357美蘭空港s18.119.217.9218.8+0.9+5.0281.80百萬3.36千萬9.51N/A18.8818.6519.45
00358江西銅業股份s9.189.188.828.9-0.09-1.0014.60百萬4.14千萬4.366.609.399.579.68
00359海升果汁 0000.0490000N/AN/A0.050.050.05
00360新焦點0.0450.0480.040.045-0.005-103.32百萬14.34萬N/AN/A0.050.050.05
00361順龍控股0.0840.0850.0830.084-0.003-3.4481.42百萬11.97萬N/AN/A0.110.100.09
00362中國天化工0.0130.0140.0130.014001.54千萬20.20萬N/AN/A0.020.020.02
00363上海實業控股s8.628.688.38.36-0.22-2.5641.54百萬1.29千萬2.4412.209.4610.0510.60
00365芯成科技0.4950.4950.410.49-0.005-1.013.80萬1.70萬18.63N/A0.510.520.53
00366陸氏集團(越南)1.081.081.031.03-0.04-3.7387.00萬7.51萬6.115.831.091.091.12
00367莊士機構國際0.820.820.790.79-0.03-3.65922.81萬18.07萬N/A35.440.820.820.87
00368德合集團0000.44000028.03N/A0.440.450.45
00369永泰地產s3.773.783.623.62-0.06-1.6314.20萬52.65萬5.747.463.803.883.90
00370國華0.550.60.540.6+0.03+5.2631.97百萬1.11百萬N/AN/A0.590.600.64
00371北控水務集團s1.71.871.681.77+0.04+2.3123.05千萬5.44千萬4.278.871.811.892.10
00372保德國際發展0.1950.1980.190.198001.07百萬20.62萬N/AN/A0.200.200.19
00373聯合集團s1.91.91.761.78-0.12-6.31614.00萬25.36萬0.947.442.062.122.19
00374四洲集團0002.65000080.553.592.652.652.72
00375YGM 貿易0001.43000072.2210.491.421.431.51
00376雲鋒金融s1.011.061.011.02+0.01+0.994.60萬4.67萬7.65N/A1.071.141.24
00377中國華君集團0003.10000N/AN/A3.022.011.38
00378五龍動力 0000.0180000N/AN/A0.020.020.02
00379恒嘉融資租賃0000.0960000N/AN/A0.110.110.11
00380中國管業0.1210.1210.10.109-0.009-7.6272.20百萬22.83萬2.33N/A0.120.130.11
00381僑雄國際控股0.220.2350.220.23+0.016+7.4771.64百萬37.50萬N/AN/A0.250.290.27
00382中匯集團2.12.11.851.94-0.06-381.40萬1.59百萬4.097.172.072.182.20
00383中國醫療網絡0.0610.0610.060.06-0.002-3.2262.60百萬15.63萬N/AN/A0.070.070.07
00384中國燃氣s9.769.89.169.31-0.31-3.2229.33百萬8.74千萬6.685.9110.5710.7811.31
00385建聯集團0000.6200004.774.440.640.660.71
00386中國石油化工股份s3.333.423.263.29-0.02-0.6041.22億4.05億4.5216.833.433.513.60
00387力豐(集團)0.910.910.910.91003.20萬2.91萬N/A5.500.920.900.87
00388香港交易所s276.6279.2268.6269.6-3.8-1.394.57百萬12.47億27.223.29283.06295.00324.90
00389通天酒業0.0930.0930.080.084-0.008-8.6966.61百萬54.33萬12.54N/A0.090.090.09
00390中國中鐵s3.9543.773.84-0.06-1.5381.69千萬6.48千萬3.035.984.104.284.43
00391美亞娛樂資訊0.1020.1020.0950.0950040.00萬3.82萬N/AN/A0.100.100.10
00392北京控股s22.8522.9521.822.1-0.3-1.33991.29萬2.03千萬2.815.6623.6724.5124.50
00393旭日企業0.720.730.710.73-0.01-1.35113.00萬9.37萬30.428.220.740.750.76
00395環球智能控股 0000.0160000N/AN/A0.020.020.02
00396興利(香港)控股0.1380.1380.1150.115-0.017-12.8791.60萬1886N/AN/A0.120.120.13
00397權威金融集團0.1550.1680.1540.16+0.004+2.5641.85千萬2.95百萬2.90N/A0.160.160.14
00398東方表行集團s3.963.963.823.93-0.025-0.6325.01百萬1.95千萬5.2819.064.034.013.97
00399領航醫藥生物科技0.190.2020.190.202+0.002+17.00萬1.35萬6.45N/A0.200.200.19
00400硬蛋創新s1.641.671.521.53-0.01-0.64959.40萬93.75萬5.86N/A1.591.691.91
00401萬嘉集團0000.1250000N/AN/A0.150.150.15
00403星光集團0.240.240.2360.237-0.003-1.259.20萬2.21萬0.3546.410.250.240.24
00405越秀房產信託基金s1.671.721.611.62-0.02-1.226.42百萬1.06千萬6.8216.881.932.162.48
00406有利集團1.11.21.11.2-0.04-3.226400046007.714.171.341.381.40
00408葉氏化工集團3.353.433.283.42+0.07+2.0950.20萬1.67百萬4.7011.703.533.643.95
00410SOHO中國s1.261.351.261.28002.92百萬3.78百萬N/AN/A1.371.411.39
00411南順(香港)9.99.99.99.9+0.01+0.10120001.98萬9.074.859.919.859.68
00412山高控股s3.7643.764+0.24+6.3835.43百萬2.10千萬N/AN/A3.643.533.44
00413南華集團控股0000.054000022.50N/A0.060.060.06
00416錦州銀行s0000.7000011.69N/A0.700.710.79
00417謝瑞麟0001.1000017.631.821.131.111.07
00418方正控股0.360.3850.360.38-0.01-2.56438.60萬14.03萬10.50N/A0.430.460.47
00419華誼騰訊娛樂s0.1720.1720.1570.157-0.006-3.6811.41百萬22.53萬N/AN/A0.180.190.20
00420福田實業0.880.880.850.85-0.01-1.1632.40萬2.05萬4.3118.820.920.961.00
00422越南製造加工出口0.260.260.260.260080002080N/AN/A0.260.270.27
00423經濟日報集團0001.07000013.998.881.151.161.18
00425敏實集團s18.5818.8417.5217.7-0.88-4.7361.67百萬2.98千萬11.143.5620.1321.0221.36
00426萬華媒體0.1840.1840.1660.178-0.006-3.26156.00萬9.76萬N/AN/A0.160.150.15
00428中國天弓控股0.50.50.440.44-0.045-9.27886.60萬42.02萬N/AN/A0.490.540.45
00430東方興業控股0000.3900008.067.690.380.390.38
00431大中華金融0.1390.1390.1220.130030.40萬3.80萬N/AN/A0.130.150.17
00432盈大地產0.350.350.3250.350096.92萬32.15萬N/AN/A0.380.400.43
00433北方礦業 0000.0130000N/AN/A0.010.010.01
00434博雅互動0.380.3850.360.375-0.015-3.84637.50萬13.63萬25.34N/A0.400.410.41
00435陽光房地產基金s2.963.032.912.96+0.06+2.06992.30萬2.74百萬48.218.453.353.503.64
00436新宇環保0000.19000014.292.050.190.180.19
00438彩虹新能源8.558.748.348.38-0.14-1.64312.06萬1.03百萬5.61N/A9.049.479.58
00439光啟科學0.1160.1190.1130.1190037.90萬4.44萬N/AN/A0.120.120.13
00440大新金融s18.0818.3818.0218.080010.56萬1.91百萬4.425.8619.1219.6120.24
00442海福德集團0001.20000N/AN/A1.211.231.21
00444Sincere Watch HK0.040.0450.0360.038-0.002-52.31百萬8.82萬N/AN/A0.040.040.04
00450鴻興印刷集團0.991.010.9510044.40萬43.79萬17.3313.001.031.041.05
00451協鑫新能源s0.0810.0820.0740.079+0.001+1.2821.54億1.22千萬N/AN/A0.070.070.11
00455天大藥業0.1670.1850.1670.185+0.018+10.77855.20萬9.94萬N/A4.430.170.170.17
00456新城市建設發展1.521.521.451.45-0.07-4.6053.60萬5.40萬N/AN/A2.001.901.23
00458聯亞集團0000.7100009.13N/A0.770.830.87
00459鋑聯控股0.0970.10.0960.1-0.003-2.91356.00萬5.40萬3.62N/A0.100.110.12
00460四環醫藥s0.7830.7830.7430.753-0.01-1.3119.27百萬7.44百萬13.9417.660.790.850.96
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464中國海外諾信0.270.280.2550.28-0.02-6.66710.00萬2.67萬N/AN/A0.300.310.35
00465富通科技0000.30000N/AN/A0.310.300.32
00467聯合能源集團s0.9610.950.97+0.01+1.0423.77千萬3.67千萬12.714.120.960.950.88
00468紛美包裝s1.151.21.11.1-0.03-2.6554.79百萬5.48百萬4.2210.911.281.341.39
00471中播數據0.4250.4250.40.41-0.01-2.3815.31百萬2.17百萬N/AN/A0.410.390.39
00472新絲路文旅0000.1400007.25N/A0.160.160.17
00474信銘生命科技0.1080.120.1040.1150017.40萬1.98萬N/AN/A0.120.120.12
00475中發展控股0.730.840.730.82+0.1+13.889100008020N/AN/A0.680.720.75
00476科軒動力控股0.040.0410.040.04-0.002-4.7623.61百萬14.48萬N/AN/A0.040.040.04
00479華建控股 0000.010000N/AN/A0.010.010.01
00480香港興業國際s2.412.412.182.28-0.06-2.56425.54萬58.97萬3.093.512.482.562.63
00482聖馬丁國際0000.1730000N/AN/A0.180.180.20
00483包浩斯國際0.60.610.580.6+0.01+1.69520.00萬11.98萬1.55134.170.600.600.72
00484雲遊控股0.810.810.670.67-0.09-11.84210.68萬7.46萬4.46N/A0.820.850.87
00485中國華星0.370.4150.370.415004.00萬1.57萬N/AN/A0.420.430.37
00486俄鋁s3.33.43.183.19-0.11-3.33330.20萬98.12萬1.93N/A3.543.823.55
00487實德環球0.080.080.0750.075-0.013-14.7732.00萬158075.00N/A0.090.090.09
00488麗新發展3.753.833.653.80020.63萬77.85萬N/AN/A3.954.064.26
00489東風集團股份s4.664.784.264.31-0.38-8.1028.10百萬3.55千萬2.6719.304.624.735.03
00491英皇文化產業0.0330.0330.0330.033-0.003-8.3338.00萬2640N/AN/A0.030.040.04
00493國美零售s0.1540.1580.140.145-0.005-3.3332.76億4.12千萬N/AN/A0.160.200.25
00495百利大有限公司0000.1350000N/AN/A0.120.120.12
00496卡森國際0000.3500001.94N/A0.370.390.43
00497資本策略地產0.160.160.1470.147-0.001-0.6762.00萬30701.202.860.160.160.17
00498藍河控股0.2750.2950.270.28004.25百萬1.22百萬N/AN/A0.280.280.20
00499青島控股0.1850.1950.1790.1950013.00萬2.38萬15.98N/A0.200.210.22
00500先豐服務集團0000.390000N/AN/A0.380.400.44
00503朗生醫藥1.291.291.261.27-0.01-0.78116.90萬21.47萬70.17122.051.181.191.29
00505興業合金1.141.171.131.13-0.01-0.8772.63千萬3.04千萬2.84N/A1.151.151.15
00506中國食品s2.352.382.252.33+0.06+2.64363.80萬1.47百萬9.315.372.382.422.49
00508鼎億集團投資0.0710.0720.0710.0710050.50萬3.62萬N/AN/A0.070.060.06
00509世紀陽光0.0230.0230.0190.023-0.001-4.1671.28百萬2.57萬N/AN/A0.020.030.03
00510時富金融服務集團0.370.390.370.39002.23萬8178N/AN/A0.370.370.36
00511電視廣播s3.743.743.553.620024.10萬87.13萬N/AN/A3.743.883.87
00512遠大醫藥s3.573.573.43.47-0.05-1.421.56百萬5.40百萬5.123.173.673.924.14
00513恆和集團0.2750.2750.270.27-0.01-3.5717.50萬2.03萬15.177.410.260.260.27
00515中華銀科技0.180.180.180.18001.60萬2808N/AN/A0.180.180.18
00517中遠海運國際s2.252.292.232.23-0.01-0.4462.44百萬5.53百萬11.868.522.242.202.18
00518同得仕(集團)0000.2350000N/A2.130.240.240.25
00519實力建業0000.0930000N/AN/A0.090.100.10
00520呷哺呷哺餐飲s5.365.495.115.21-0.08-1.5125.86百萬3.08千萬N/A1.275.094.543.81
00521CWT International0.0650.0680.0630.068+0.003+4.6151.05百萬6.65萬3.72N/A0.070.070.07
00522ASMPTs48.4549.0547.648.05-0.3-0.6270.09萬3.38千萬6.238.1252.9156.8460.86
00524長城天下0.0420.0420.0420.05+0.005+11.1113.00萬1260N/AN/A0.050.060.06
00525廣深鐵路股份s1.11.11.061.060088.60萬95.79萬N/AN/A1.151.181.24
00526中國汽車新零售0.0240.0240.0210.023-0.001-4.1672.41百萬5.38萬N/AN/A0.030.030.03
00527瑞風新能源0.170.1720.1590.163-0.004-2.39584.00萬13.68萬N/AN/A0.170.170.18
00528金達控股1.361.391.311.3100600081197.494.581.341.351.36
00529新龍國際集團0001.700004.111.181.701.701.70
00530高銀金融 0000.1480000N/AN/A0.150.150.15
00531順誠0.3850.3850.320.325-0.025-7.1431.60百萬52.18萬4.776.150.380.390.37
00532WKK INTL (HOLD)0.70.70.680.70013.60萬9.38萬7.097.140.710.740.81
00533金利來集團1.241.241.181.18-0.02-1.6678.90萬10.83萬5.249.321.221.221.26
00535金地商置s0.590.590.530.55-0.02-3.5093.49百萬1.91百萬1.8512.780.610.650.64
00536貿易通0.850.850.830.84-0.01-1.17630.40萬25.66萬9.0611.010.880.900.94
00538味千(中國)0.70.70.680.68-0.02-2.85727.30萬19.01萬28.9417.940.680.710.77
00539冠華國際控股 0000.2900000.13N/A0.290.290.29
00540迅捷環球控股0000.1480000N/AN/A0.150.150.15
00542富元國際集團0.0850.0930.0840.093-0.005-5.1028.80萬8048N/AN/A0.090.100.10
00543太平洋網絡0.940.940.940.94001.70萬1.60萬17.4112.450.960.981.02
00544大同集團0.2050.2050.2050.204+0.004+22.00萬4100N/AN/A0.200.190.18
00546阜豐集團s4.014.023.83.83-0.12-3.0382.56百萬9.89百萬6.205.614.154.184.11
00547數字王國s0.3550.3550.280.30066.30萬20.77萬N/AN/A0.310.340.39
00548深圳高速公路股份s6.016.035.745.75-0.16-2.7071.62百萬9.44百萬3.9312.646.366.576.94
00550京基智慧文化0000.2110000N/AN/A0.210.240.26
00551裕元集團s10.3610.369.9810.16+0.14+1.39774.52萬7.56百萬18.241.9710.6410.9511.05
00552中國通信服務s2.782.832.662.67-0.11-3.9575.12百萬1.39千萬4.797.972.913.103.21
00553南京熊貓電子股份3.573.573.413.42-0.18-518.20萬63.19萬60.960.473.723.803.73
00554漢思能源0000.1330000N/AN/A0.140.140.15
00556泛亞環保0.750.80.740.78+0.02+2.6324.26百萬3.24百萬64.46N/A0.750.750.77
00557天元醫療0000.78+0.1+14.70600N/AN/A0.770.830.87
00558力勁科技s9.29.4299.14+0.08+0.8833.49百萬3.21千萬20.031.099.6010.1811.94
00559德泰新能源集團0.0170.0180.0170.0180045.00萬7580N/AN/A0.020.020.02
00560珠江船務0.80.80.780.79-0.04-4.81920.20萬15.96萬20.102.530.840.870.90
00563上實城市開發0.530.560.520.54-0.01-1.81861.62萬33.26萬4.538.330.570.600.62
00564鄭州煤礦機械s8.038.197.87.98+0.03+0.37773.58萬5.86百萬5.806.418.819.079.94
00565錦藝集團控股0000.240000N/A33.330.240.250.25
00567大昌微線集團0.0780.080.0780.08+0.009+12.67680.00萬6.32萬N/AN/A0.080.090.07
00568山東墨龍3.163.263.063.13-0.03-0.94944.08萬1.39百萬N/AN/A3.093.012.97
00570中國中藥s2.862.882.662.68-0.13-4.6269.28百萬2.54千萬5.715.232.893.093.22
00571豐德麗控股 0000.430000N/AN/A0.430.430.43
00572未來世界控股3.53.743.153.39-0.11-3.1433.79百萬1.31千萬N/AN/A2.001.551.00
00573稻香控股0.790.790.770.77-0.03-3.7530002330N/A7.790.800.800.82
00574百信國際 0000.0620000N/AN/A0.060.060.06
00575壽康集團0.0730.0730.070.073003.51百萬25.00萬N/AN/A0.100.100.11
00576浙江滬杭甬s5.485.615.285.35-0.13-2.3724.68百萬2.51千萬3.998.215.805.916.09
00577南岸集團 0000.0240000N/AN/A0.020.020.02
00578融信資源 0000.0480000N/AN/A0.050.050.05
00579京能清潔能源s1.51.531.451.47-0.02-1.3429.20百萬1.36千萬4.185.611.591.671.61
00580賽晶科技集團s1.811.841.691.7-0.11-6.0774.23百萬7.34百萬146.55N/A1.801.952.20
00581中國東方集團s1.311.311.231.26-0.03-2.3261.95百萬2.45百萬1.5419.051.351.401.49
00582藍鼎國際0.170.1720.1650.171+0.001+0.5883.48萬5848N/AN/A0.160.170.18
00583長城環亞控股0000.22700000.47N/A0.220.220.23
00585意馬國際0.330.330.3050.32-0.035-9.85919.20萬6.04萬N/AN/A0.360.370.39
00586海螺創業s141412.812.9-0.74-5.4252.85百萬3.72千萬2.575.4314.0514.8315.54
00587海螺環保s4.494.54.164.19-0.22-4.9892.86百萬1.22千萬10.82N/A4.965.736.29
00588北京北辰實業股份0.820.820.820.82-0.02-2.3811.60萬1.31萬11.451.450.900.910.93
00589建中建設0.4050.4050.40.40016.80萬6.76萬N/AN/A0.410.430.47
00590六福集團s18.81918.6418.68-0.04-0.21436.20萬6.81百萬7.885.8919.9120.1619.86
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.3750.3750.3550.36001.07百萬38.51萬N/AN/A0.400.420.46
00593夢東方集團1.281.490.990.99-0.05-4.8081.85萬2.06萬N/AN/A0.930.961.00
00595先思行集團有限公司0.4350.4350.40.405-0.03-6.8971.08百萬44.66萬1.5912.350.470.490.52
00596浪潮國際s1.861.861.761.77-0.05-2.7472.12百萬3.80百萬31.16N/A1.942.122.41
00598中國外運s2.162.162.042.05-0.07-3.3022.55百萬5.27百萬3.3410.802.202.262.25
00599怡邦行控股0000.33000016.674.550.310.330.36
00600中國基建投資 0000.390000N/AN/A0.390.390.39
00601稀鎂科技0.320.320.320.315-0.005-1.56212.00萬3.84萬N/AN/A0.350.390.44
00602佳華百貨控股0.0480.0520.0440.046-0.006-11.53830.50萬1.42萬N/AN/A0.050.060.06
00603中油燃氣s0.2750.280.260.27-0.01-3.5711.41百萬38.39萬1.50N/A0.290.300.31
00604深圳控股s1.161.161.111.13-0.02-1.7393.30百萬3.70百萬N/A13.271.271.351.40
00605中國金融投資管理 0001.700001.95N/A1.701.701.70
00606中駿商管s1.71.71.621.64-0.02-1.2051.22百萬2.02百萬8.523.051.711.741.77
00607豐盛控股s0.2240.2320.2220.225+0.002+0.8975.52千萬1.26千萬N/AN/A0.210.190.15
00608達利國際1.531.531.511.520055.20萬83.94萬3.165.261.541.551.58
00609天德化工s2.212.292.22.210037.20萬82.44萬4.069.052.442.552.60
00610惠記集團2.062.072.052.05-0.02-0.9661.40萬2.88萬2.408.782.312.512.61
00611中國核能科技0.460.480.410.425-0.035-7.6096.37百萬2.92百萬6.21N/A0.520.570.63
00612中國投資基金公司3.914.053.913.910028.00萬1.10百萬31.63N/A4.064.244.53
00613梧桐國際0.4150.4250.4150.425001.02萬4290N/AN/A0.430.430.44
00616高山企業0.0810.0810.0810.081006.05萬48940.65N/A0.080.080.08
00617百利保控股1.821.821.781.7800100001.80萬N/AN/A1.821.851.86
00618北大資源0.1190.1210.1160.12+0.002+1.6951.86百萬22.31萬0.52N/A0.120.120.14
00619南華金融0.3150.3150.30.30012.00萬3.68萬N/AN/A0.300.310.29
00620大唐西市0000.590000N/AN/A0.620.690.76
00621壇金礦業0.0240.0250.0240.024-0.001-47.58百萬18.69萬9.60N/A0.030.030.03
00622威華達控股s0.260.260.250.25-0.02-7.40732.50萬8.28萬N/AN/A0.290.290.32
00623中視金橋0.70.70.690.70011.20萬7.78萬7.165.710.700.720.77
00626大眾金融控股2.242.242.182.18-0.02-0.90929.60萬65.23萬4.829.172.262.272.31
00627福晟國際0.010.0110.010.01001.31千萬13.16萬N/AN/A0.010.010.02
00628國美金融科技0.2240.2390.2060.235-0.005-2.08320.20萬4.57萬N/AN/A0.240.260.28
00629悅達國際控股0000.22000013.92N/A0.220.230.23
00630雋泰控股0.1250.1250.1250.12003.00萬3750N/AN/A0.130.150.19
00631三一國際s7.557.97.447.5-0.09-1.1861.21百萬9.18百萬15.302.008.188.288.28
00632中港石油0.2210.2390.20.2-0.04-16.66718.40萬4.22萬1.14N/A0.240.240.24
00633中國全通 0000.1040000N/AN/A0.100.100.10
00635彩星集團0.650.660.650.650027.60萬17.94萬N/A6.920.650.650.65
00636嘉里物流聯網s13.113.2412.3812.44-0.66-5.03858.77萬7.42百萬2.8364.2414.4015.0015.62
00637利記0000.20300009.024.930.210.210.23
00638建溢集團0.640.690.60.62-0.05-7.46337.00萬23.89萬4.79N/A0.680.680.68
00639首鋼資源s2.362.412.252.3-0.2-81.50千萬3.49千萬4.5817.392.592.592.69
00640星謙發展0000.6700009.108.210.680.670.67
00641中國恒天立信國際0.40.410.3750.4-0.035-8.0465.80萬2.32萬5.712.500.440.460.45
00643恆富控股0000.24-0.01-400N/AN/A0.250.260.26
00645安域亞洲 0000.260000N/AN/A0.260.260.26
00646中國環保科技0.850.850.850.85004.00萬3.40萬N/AN/A0.820.750.63
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650普達特科技s1.171.21.121.17+0.01+0.8621.24百萬1.42百萬N/AN/A1.191.201.21
00651中海重工 0000.1250000N/AN/A0.130.130.13
00653卓悅控股 0000.1190000N/AN/A0.120.120.12
00655香港華人有限公司0.560.570.550.57+0.02+3.6368.60萬4.87萬1.702.190.570.580.60
00656復星國際s4.84.984.694.82+0.02+0.4171.43千萬6.87千萬3.266.224.915.035.64
00657環科國際0000.0570000N/AN/A0.060.060.07
00658中國高速傳動s3.863.93.433.5-0.36-9.3264.70百萬1.67千萬3.56N/A3.994.164.52
00659新創建集團s7.177.2377-0.05-0.7091.28百萬9.09百萬23.888.437.537.597.67
00660瑋俊生物科技0.0430.0430.0420.046-0.001-2.1286.00萬2560N/AN/A0.050.040.04
00661中國大冶有色金屬0.0580.0610.0580.061+0.004+7.0184.94百萬28.91萬3.11N/A0.060.060.07
00662亞洲金融s3.443.443.153.18+0.03+0.95240001.32萬4.504.563.263.323.33
00663金山能源0.270.270.2650.27-0.02-6.89717.10萬4.59萬N/AN/A0.270.280.28
00665海通國際s0.670.680.620.63-0.04-5.971.89千萬1.19千萬13.5812.980.730.790.86
00667中國東方教育s2.622.622.452.54-0.04-1.5558.05萬1.46百萬15.079.652.672.973.09
00668東銀國際控股0000.17800004.19N/A0.170.170.18
00669創科實業s77.5578.8575.575.75-0.3-0.3947.13百萬5.44億16.182.4484.4788.3391.53
00670中國東方航空股份s2.782.782.662.67-0.06-2.1983.11百萬8.39百萬N/AN/A2.682.672.76
00672眾安集團0.2060.2120.1980.212-0.001-0.4697.90萬1.59萬13.33N/A0.220.230.24
00673中國衛生集團1.321.331.271.28-0.01-0.77565.40萬84.58萬N/AN/A1.501.471.08
00674中國唐商0.20.20.1810.198-0.002-113.60萬2.70萬56.57N/A0.210.220.20
00675堅寶國際0.570.570.50.51-0.06-10.52610.20萬5.33萬2.1523.530.600.610.59
00676創信國際0000.670000N/AN/A0.670.680.68
00677金源米業0.4550.460.4550.4550041.00萬18.71萬41.365.280.460.470.47
00678雲頂香港 0000.4150000N/AN/A0.420.420.42
00679亞洲聯網科技0.910.970.910.95+0.01+1.06440.00萬37.99萬N/A3.160.920.910.93
00680南海控股 0000.0350000N/AN/A0.040.040.04
00681中民控股0.040.0430.0370.041+0.001+2.586.40萬3.32萬1.78N/A0.040.040.05
00682超大現代0.040.040.0360.036-0.004-1023.80萬8576N/AN/A0.040.040.04
00683嘉里建設s15.315.4814.7614.84-0.26-1.7221.33百萬1.98千萬2.0924.6016.1716.9418.03
00684亞倫國際1.21.31.151.3+0.05+44.20萬5.19萬N/A3.081.301.291.35
00685世界華文媒體0.2040.2310.20.231-0.001-0.4314.70萬9738121.585.070.240.240.25
00686北京能源國際s0.1950.2190.1950.206+0.007+3.5181.42百萬28.54萬6.69N/A0.210.220.23
00687泰昇集團0.2950.2950.2950.295+0.02+7.2732000590N/A8.480.310.320.34
00688中國海外發展s21.3521.420.1520.45-0.55-2.6191.63千萬3.36億5.575.9221.6321.8921.22
00689長盈集團(控股)0.0390.040.0360.036-0.002-5.2635.58百萬21.58萬N/AN/A0.040.040.04
00690聯康生物科技集團0.0870.0910.0870.087-0.002-2.24790.00萬7.87萬N/AN/A0.090.090.08
00691山水水泥s1.781.781.711.71-0.07-3.93311.40萬19.72萬2.1918.311.811.861.91
00693陳唱國際0001.9000010.123.421.901.901.90
00694北京首都機場股份s4.744.774.464.54-0.2-4.2193.76百萬1.71千萬N/AN/A4.734.734.76
00695東吳水泥國際4.24.244.2+0.2+520.20萬83.08萬49.821.734.154.364.51
00696中國民航信息網絡s12.2412.411.9412.06-0.1-0.8221.85百萬2.24千萬52.340.5312.5412.9513.37
00697首程控股s1.321.321.191.2-0.13-9.7746.19百萬7.60百萬N/A10.281.331.301.31
00698通達集團0.0980.0980.0820.084-0.012-12.53.97千萬3.48百萬2.91N/A0.110.110.12
00700騰訊控股s278.2283.8268.2270.6-3.4-1.2412.02千萬55.40億9.380.59282.82296.97306.34
00701北海集團0000.3650000N/A5.480.380.370.38
00702中國油氣控股0.0730.0750.0730.073-0.003-3.94711.30萬8331N/AN/A0.070.070.09
00703Future Bright0000.162+0.005+3.18500N/AN/A0.150.150.15
00704和嘉控股 0000.3050000N/AN/A0.310.310.31
00707亞洲電視控股0.0250.0250.0220.022002.20千萬50.15萬N/AN/A0.020.020.03
00708恒大汽車s 0003.20000N/AN/A3.203.203.20
00709佐丹奴國際1.51.51.431.45-0.03-2.0271.37百萬2.02百萬12.0411.381.581.711.79
00710京東方精電s14.314.7413.8614.1-0.16-1.12295.57萬1.36千萬31.281.0614.7215.6017.01
00711亞洲聯合基建控股0.570.580.540.57-0.01-1.7241.17百萬66.67萬8.413.470.580.590.59
00712卡姆丹克太陽能0.1820.1830.1750.177+0.002+1.14363.25萬11.18萬N/AN/A0.200.220.26
00713世界(集團)0.510.540.50.520023.00萬11.62萬9.08N/A0.560.570.60
00715中泛控股0.0180.0180.0160.017-0.001-5.5565.03百萬8.68萬N/AN/A0.030.040.05
00716勝獅貨櫃s0.60.610.590.61+0.02+3.392.89百萬1.74百萬1.0170.490.650.680.79
00717英皇證券0.0540.0570.050.053-0.001-1.8524.79百萬25.20萬N/AN/A0.060.060.06
00718太和控股0.0590.0590.0540.056-0.007-11.11114.50萬8360N/AN/A0.070.070.07
00719山東新華製藥股份3.743.753.653.69-0.02-0.53917.20萬63.60萬5.434.763.853.984.48
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.