股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02381 | 蜆殼電業 | 0.087 | 0.092 | 0.087 | 0.092 | +0.006 | +6.977 | 13.00萬 | 1.17萬 | 6.48 | 3.26 | 0.09 | 0.09 | 0.09 |
02382 | 舜宇光學科技s | 113 | 121.7 | 112.5 | 121.5 | +10.2 | +9.164 | 1.12千萬 | 13.23億 | 21.76 | 0.92 | 112.39 | 110.65 | 114.80 |
02383 | TOM集團s | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 | +1.351 | 11.40萬 | 8.55萬 | N/A | N/A | 0.74 | 0.72 | 0.66 |
02385 | 讀書郎 | 7 | 7 | 6.62 | 6.98 | -0.02 | -0.286 | 37.40萬 | 2.59百萬 | 69.45 | N/A | 7.21 | 7.30 | 3.36 |
02386 | 中石化煉化工程s | 3.29 | 3.31 | 3.28 | 3.3 | +0.02 | +0.61 | 2.83百萬 | 9.31百萬 | 5.61 | 11.19 | 3.33 | 3.39 | 3.56 |
02388 | 中銀香港s | 28.15 | 28.3 | 27.95 | 28.2 | +0.25 | +0.894 | 4.25百萬 | 1.20億 | 12.98 | 4.01 | 28.13 | 28.22 | 29.35 |
02389 | 北京健康 | 0 | 0 | 0 | 0.079 | 0 | 0 | 0 | 0 | N/A | N/A | 0.08 | 0.08 | 0.09 |
02390 | 知乎-W | 20.6 | 20.9 | 20.2 | 20.4 | +0.94 | +4.83 | 7.70萬 | 1.57百萬 | N/A | N/A | 19.90 | 21.28 | 24.92 |
02391 | 塗鴉智能-W | 13.5 | 13.58 | 13.5 | 13.56 | +0.06 | +0.444 | 1.12萬 | 15.18萬 | N/A | N/A | 13.92 | 15.76 | 9.37 |
02392 | 玄武雲 | 6.3 | 6.5 | 6.3 | 6.4 | +0.11 | +1.749 | 38.90萬 | 2.48百萬 | 18.96 | N/A | 6.19 | 6.01 | 2.98 |
02393 | 巨星醫療控股 | 0.64 | 0.69 | 0.63 | 0.66 | 0 | 0 | 5.00萬 | 3.28萬 | 388.24 | N/A | 0.77 | 0.82 | 0.86 |
02399 | 虎都 | 0.55 | 0.56 | 0.54 | 0.55 | 0 | 0 | 9.70百萬 | 5.35百萬 | N/A | N/A | 0.57 | 0.57 | 0.57 |
02400 | 心動公司s | 18.96 | 19.5 | 18.62 | 19.48 | +0.82 | +4.394 | 1.43百萬 | 2.71千萬 | N/A | N/A | 18.77 | 19.08 | 21.32 |
02418 | 德銀天下 | 1.45 | 1.46 | 1.32 | 1.34 | -0.11 | -7.586 | 13.65萬 | 18.74萬 | 4.92 | N/A | 1.62 | 1.64 | 0.65 |
02423 | 貝殼-W | 38.05 | 38.85 | 36.95 | 37.5 | +0.2 | +0.536 | 3.61萬 | 1.36百萬 | N/A | N/A | 37.56 | 37.88 | 40.75 |
02448 | 恆宇集團 | 3.64 | 3.64 | 3.52 | 3.59 | -0.01 | -0.278 | 64.00萬 | 2.27百萬 | 56.62 | N/A | 3.57 | 3.66 | 3.90 |
02488 | 元征科技 | 2.9 | 2.9 | 2.87 | 2.89 | +0.04 | +1.404 | 2.30萬 | 6.60萬 | 11.06 | N/A | 2.98 | 3.02 | 2.83 |
02500 | 啟明醫療-Bs | 14.6 | 15.08 | 14.6 | 14.8 | +0.34 | +2.351 | 56.55萬 | 8.40百萬 | N/A | N/A | 14.30 | 14.85 | 15.14 |
02518 | 汽車之家-Ss | 69 | 71.3 | 69 | 69.45 | -0.05 | -0.072 | 5100 | 35.78萬 | 13.21 | 1.49 | 71.03 | 70.71 | 70.83 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 7.21 | N/A | 0.58 | 0.58 | 0.62 |
02552 | 華領醫藥-Bs | 4 | 4.05 | 3.85 | 3.93 | -0.01 | -0.254 | 1.90百萬 | 7.47百萬 | N/A | N/A | 3.78 | 3.85 | 3.81 |
02558 | 晉商銀行s | 0 | 0 | 0 | 1.19 | 0 | 0 | 0 | 0 | 3.37 | 9.88 | 1.18 | 1.18 | 1.21 |
02588 | 中銀航空租賃s | 67 | 67 | 64.8 | 65.7 | +1 | +1.546 | 20.34萬 | 1.33千萬 | 10.42 | 3.37 | 66.46 | 67.09 | 65.45 |
02599 | 祥生控股集團s | 0.445 | 0.445 | 0.44 | 0.445 | +0.005 | +1.136 | 99.30萬 | 44.09萬 | N/A | N/A | 0.45 | 0.48 | 0.53 |
02600 | 中國鋁業s | 2.78 | 2.85 | 2.78 | 2.84 | +0.09 | +3.273 | 2.02千萬 | 5.69千萬 | 8.12 | 1.31 | 2.77 | 2.81 | 3.02 |
02601 | 中國太保s | 16.1 | 16.76 | 15.96 | 16.68 | +0.76 | +4.774 | 1.14千萬 | 1.87億 | 4.89 | 7.05 | 16.23 | 16.73 | 17.78 |
02607 | 上海醫藥s | 11.14 | 11.3 | 11.12 | 11.3 | +0.2 | +1.802 | 1.38百萬 | 1.55千萬 | 5.16 | 4.36 | 11.24 | 11.62 | 12.36 |
02608 | 陽光100中國 ![]() | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 1.82 | N/A | 0.37 | 0.37 | 0.37 |
02611 | 國泰君安s | 9.28 | 9.63 | 9.28 | 9.6 | +0.32 | +3.448 | 1.06百萬 | 1.01千萬 | 4.75 | 8.32 | 9.33 | 9.33 | 9.62 |
02616 | 基石藥業-Bs | 4.09 | 4.27 | 4.06 | 4.27 | +0.22 | +5.432 | 1.28百萬 | 5.37百萬 | N/A | N/A | 4.05 | 4.35 | 4.90 |
02618 | 京東物流s | 15.04 | 15.28 | 14.96 | 15.16 | +0.14 | +0.932 | 9.38百萬 | 1.41億 | N/A | N/A | 15.56 | 16.00 | 16.15 |
02623 | 愛德新能源 | 0.083 | 0.085 | 0.078 | 0.082 | +0.004 | +5.128 | 1.18百萬 | 9.65萬 | N/A | N/A | 0.09 | 0.09 | 0.09 |
02628 | 中國人壽s | 11.5 | 11.86 | 11.4 | 11.72 | +0.32 | +2.807 | 2.30千萬 | 2.69億 | 5.32 | 6.50 | 11.50 | 11.63 | 12.26 |
02633 | 雅各臣科研製藥 | 0.75 | 0.79 | 0.74 | 0.79 | +0.04 | +5.333 | 67.80萬 | 52.32萬 | 8.52 | 4.91 | 0.73 | 0.73 | 0.70 |
02638 | 港燈電力投資-SSs | 7.14 | 7.2 | 7.12 | 7.17 | +0.05 | +0.702 | 2.54百萬 | 1.82千萬 | 21.60 | 4.47 | 7.13 | 7.09 | 7.28 |
02660 | 禪遊科技 | 1.51 | 1.54 | 1.5 | 1.51 | 0 | 0 | 17.80萬 | 27.06萬 | 2.50 | N/A | 1.53 | 1.55 | 1.53 |
02663 | 應力控股 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 14.58 | 5.36 | 0.28 | 0.28 | 0.29 |
02666 | 環球醫療s | 4.54 | 4.57 | 4.5 | 4.55 | +0.05 | +1.111 | 2.49百萬 | 1.13千萬 | 3.77 | 7.91 | 4.64 | 4.70 | 4.73 |
02668 | 百德國際 | 0.188 | 0.188 | 0.188 | 0.188 | -0.009 | -4.569 | 2.00萬 | 3760 | N/A | N/A | 0.20 | 0.20 | 0.20 |
02669 | 中海物業s | 7.55 | 7.86 | 7.41 | 7.6 | 0 | 0 | 2.47百萬 | 1.87千萬 | 25.39 | 1.18 | 7.83 | 8.08 | 8.42 |
02678 | 天虹紡織s | 7.28 | 7.44 | 7.15 | 7.36 | +0.15 | +2.08 | 10.85萬 | 79.93萬 | 2.05 | 14.54 | 7.27 | 7.37 | 8.02 |
02680 | 創陞控股 | 0.29 | 0.315 | 0.29 | 0.305 | +0.04 | +15.094 | 8000 | 2380 | N/A | N/A | 0.28 | 0.29 | 0.30 |
02682 | 潤利海事 | 0.239 | 0.275 | 0.239 | 0.26 | +0.021 | +8.787 | 1.21千萬 | 3.13百萬 | 6.37 | 7.69 | 0.22 | 0.21 | 0.20 |
02683 | 華新手袋國際控股 | 0.495 | 0.51 | 0.49 | 0.51 | +0.01 | +2 | 13.60萬 | 6.91萬 | 5.27 | 11.77 | 0.49 | 0.50 | 0.49 |
02686 | 亞美能源s | 1.48 | 1.5 | 1.47 | 1.48 | 0 | 0 | 83.80萬 | 1.25百萬 | 5.04 | 4.62 | 1.44 | 1.42 | 1.42 |
02688 | 新奧能源s | 126.8 | 129.1 | 124.9 | 128.1 | +2 | +1.586 | 1.76百萬 | 2.24億 | 15.22 | 2.11 | 129.06 | 127.20 | 124.78 |
02689 | 玖龍紙業s | 6.93 | 6.93 | 6.72 | 6.85 | +0.02 | +0.293 | 3.41百萬 | 2.32千萬 | 3.77 | 7.65 | 6.58 | 6.42 | 6.58 |
02696 | 復宏漢霖s | 14.8 | 15 | 14.7 | 14.9 | +0.12 | +0.812 | 5.27萬 | 78.38萬 | N/A | N/A | 15.37 | 16.38 | 17.21 |
02698 | 魏橋紡織 | 1.54 | 1.56 | 1.5 | 1.5 | -0.02 | -1.316 | 20.41萬 | 31.37萬 | 2.38 | 14.68 | 1.52 | 1.54 | 1.74 |
02699 | 新明中國 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 | +4.545 | 2000 | 46 | N/A | N/A | 0.02 | 0.02 | 0.03 |
02700 | 格林國際控股 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 | +1.818 | 2.00萬 | 5600 | N/A | N/A | 0.28 | 0.28 | 0.30 |
02708 | 艾伯科技 | 2.24 | 2.25 | 2.18 | 2.25 | +0.02 | +0.897 | 1.92百萬 | 4.24百萬 | 68.39 | N/A | 2.31 | 2.38 | 2.48 |
02718 | 東正金融 | 1.24 | 1.25 | 1.24 | 1.25 | +0.01 | +0.806 | 2.53千萬 | 3.13千萬 | N/A | N/A | 1.21 | 1.22 | 1.20 |
02722 | 重慶機電 | 0.57 | 0.58 | 0.57 | 0.58 | +0.01 | +1.754 | 7.00萬 | 4.06萬 | 5.89 | 6.06 | 0.58 | 0.59 | 0.63 |
02727 | 上海電氣s | 1.85 | 1.89 | 1.85 | 1.89 | +0.03 | +1.613 | 1.67百萬 | 3.12百萬 | N/A | N/A | 1.88 | 1.95 | 1.97 |
02728 | 金泰能源控股 | 0.091 | 0.091 | 0.081 | 0.084 | -0.006 | -6.667 | 65.20萬 | 5.49萬 | 3.96 | N/A | 0.09 | 0.09 | 0.09 |
02738 | 華津國際控股 | 2.04 | 2.07 | 2.01 | 2.02 | 0 | 0 | 33.40萬 | 67.74萬 | 15.97 | N/A | 2.04 | 2.07 | 2.11 |
02768 | 佳源國際控股s | 0.231 | 0.234 | 0.22 | 0.227 | -0.001 | -0.439 | 1.94億 | 4.39千萬 | 0.46 | N/A | 0.24 | 0.28 | 0.36 |
02772 | 中梁控股s | 0.85 | 0.88 | 0.85 | 0.86 | +0.01 | +1.176 | 1.57百萬 | 1.35百萬 | 0.93 | N/A | 0.90 | 0.92 | 1.24 |
02777 | 富力地產s | 1.53 | 1.56 | 1.5 | 1.52 | +0.01 | +0.662 | 5.18百萬 | 7.87百萬 | N/A | 7.90 | 1.66 | 1.75 | 1.94 |
02778 | 冠君產業信託s | 3.45 | 3.55 | 3.45 | 3.54 | +0.12 | +3.509 | 85.86萬 | 3.02百萬 | N/A | 6.43 | 3.46 | 3.47 | 3.51 |
02779 | 中國新華教育 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 | 3000 | 3210 | 3.97 | 10.08 | 1.09 | 1.14 | 1.26 |
02789 | 遠大中國 | 0 | 0 | 0 | 0.037 | 0 | 0 | 0 | 0 | 14.23 | N/A | 0.04 | 0.04 | 0.04 |
02798 | 久泰邦達能源s | 1.54 | 1.61 | 1.54 | 1.56 | +0.03 | +1.961 | 8.00百萬 | 1.26千萬 | 6.76 | 2.40 | 1.60 | 1.73 | 1.77 |
02799 | 中國華融s | 0.34 | 0.34 | 0.325 | 0.335 | 0 | 0 | 4.65千萬 | 1.53千萬 | 28.39 | N/A | 0.34 | 0.35 | 0.37 |
02800 | 盈富基金s | 20.36 | 20.6 | 20.32 | 20.58 | +0.44 | +2.185 | 1.08億 | 22.09億 | N/A | N/A | 20.50 | 20.85 | 21.44 |
02801 | 安碩中國s | 21 | 21.36 | 21 | 21.36 | +0.68 | +3.288 | 9.16萬 | 1.94百萬 | N/A | N/A | 21.24 | 21.82 | 22.69 |
02802 | 安碩亞洲新興s | 52.76 | 52.78 | 52.68 | 53.02 | +0.98 | +1.883 | 8.90萬 | 4.69百萬 | N/A | N/A | 52.46 | 52.33 | 53.14 |
02803 | PP中國基石s | 7.85 | 7.895 | 7.85 | 7.895 | +0.205 | +2.666 | 4.35萬 | 34.24萬 | N/A | N/A | 7.75 | 7.93 | 8.16 |
02804 | PP越南s | 79 | 79.38 | 78 | 78.1 | -0.6 | -0.762 | 8150 | 64.31萬 | N/A | N/A | 77.89 | 76.11 | 77.11 |
02806 | GX中國消費s | 53.98 | 55.1 | 53.98 | 54.96 | +1.9 | +3.581 | 1.53萬 | 82.97萬 | N/A | N/A | 54.61 | 55.70 | 56.96 |
02807 | GX中國機智s | 53.76 | 53.76 | 53.38 | 53.56 | +0.34 | +0.639 | 6977 | 37.43萬 | N/A | N/A | 53.04 | 52.09 | 51.40 |
02809 | GX中國潔能s | 142.1 | 144.25 | 141.5 | 143.75 | +1.65 | +1.161 | 7.66萬 | 1.10千萬 | N/A | N/A | 142.20 | 143.05 | 141.18 |
02810 | PP新興東盟s | 68.2 | 68.2 | 68.2 | 68.56 | +0.7 | +1.032 | 2100 | 14.32萬 | N/A | N/A | 67.04 | 66.20 | 67.42 |
02811 | 海通滬深三百s | 17.2 | 17.2 | 17.2 | 17.45 | +0.3 | +1.749 | 1000 | 1.72萬 | N/A | N/A | 17.21 | 17.44 | 17.68 |
02812 | 三星中國龍網s | 10.4 | 10.58 | 10.36 | 10.57 | +0.41 | +4.035 | 7.52萬 | 78.41萬 | N/A | N/A | 10.55 | 10.95 | 11.49 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 125.4 | +0.1 | +0.08 | 0 | 0 | N/A | N/A | 125.13 | 124.96 | 125.28 |
02814 | 三星FANGs | 17.06 | 17.18 | 17.06 | 17.13 | +0.78 | +4.771 | 1.14萬 | 19.52萬 | N/A | N/A | 16.64 | 16.19 | 15.67 |
02817 | PP長期國債s | 0 | 0 | 0 | 124.95 | +0.25 | +0.2 | 0 | 0 | N/A | N/A | 125.83 | 125.46 | 125.59 |
02819 | ABF港債指數s | 95.5 | 95.5 | 95.5 | 95.5 | 0 | 0 | 1080 | 10.31萬 | N/A | N/A | 94.84 | 94.19 | 94.16 |
02820 | GX中國生科s | 70.88 | 72.42 | 70.88 | 72.2 | +2.4 | +3.438 | 4.48萬 | 3.22百萬 | N/A | N/A | 70.27 | 72.03 | 71.86 |
02821 | 沛富基金s | 108 | 108 | 107.95 | 107.95 | +0.15 | +0.139 | 220 | 2.38萬 | N/A | N/A | 107.53 | 107.13 | 107.77 |
02822 | 南方A50s | 14.57 | 14.94 | 14.57 | 14.89 | +0.33 | +2.266 | 1.75百萬 | 2.59千萬 | N/A | N/A | 14.76 | 15.02 | 15.34 |
02823 | 安碩A50s | 15.06 | 15.49 | 15.06 | 15.43 | +0.31 | +2.05 | 2.46百萬 | 3.79千萬 | N/A | N/A | 15.32 | 15.57 | 15.88 |
02825 | 標智香港100s | 0 | 0 | 0 | 21.1 | +0.36 | +1.736 | 0 | 0 | N/A | N/A | 21.14 | 21.55 | 22.24 |
02826 | GX中國雲算s | 54.68 | 55.1 | 54.46 | 55.08 | +1.94 | +3.651 | 3.27萬 | 1.79百萬 | N/A | N/A | 54.81 | 56.03 | 58.95 |
02827 | 標智滬深300s | 40 | 40.68 | 40 | 40.7 | +0.88 | +2.21 | 3485 | 14.06萬 | N/A | N/A | 40.05 | 40.56 | 41.47 |
02828 | 恒生中國企業s | 68.88 | 69.78 | 68.52 | 69.78 | +1.96 | +2.89 | 2.01千萬 | 13.87億 | N/A | N/A | 69.54 | 71.10 | 74.05 |
02829 | 安碩中國國債s | 59.68 | 59.68 | 59.68 | 59.76 | +0.08 | +0.134 | 10 | 597 | N/A | N/A | 59.72 | 59.57 | 59.89 |
02832 | 博時科創50s | 0 | 0 | 0 | 9.075 | +0.155 | +1.738 | 0 | 0 | N/A | N/A | 8.74 | 8.57 | 8.57 |
02833 | 恒指ETFs | 20.4 | 20.68 | 20.4 | 20.66 | +0.5 | +2.48 | 27.70萬 | 5.68百萬 | N/A | N/A | 20.57 | 20.93 | 21.56 |
02834 | 安碩納指一百s | 254.8 | 255.6 | 254.8 | 255.3 | +8.7 | +3.528 | 9000 | 2.30百萬 | N/A | N/A | 248.57 | 240.64 | 231.71 |
02836 | 安碩印度s | 33.5 | 33.78 | 32.92 | 33.56 | +0.52 | +1.574 | 3.77萬 | 1.27百萬 | N/A | N/A | 33.01 | 32.07 | 31.19 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 134 | +3 | +2.29 | 0 | 0 | N/A | N/A | 134.82 | 138.43 | 144.25 |
02839 | 華夏A50s | 26.64 | 27.2 | 26.64 | 27.16 | +0.7 | +2.646 | 4.03萬 | 1.09百萬 | N/A | N/A | 26.79 | 27.34 | 28.07 |
02840 | SPDR金ETFs | 1307 | 1307.5 | 1302.5 | 1302.5 | -4 | -0.306 | 6202 | 8.10百萬 | N/A | N/A | 1,298.95 | 1,277.82 | 1,306.82 |
02843 | 東匯A50s | 16.03 | 16.03 | 16.03 | 16.03 | +0.16 | +1.008 | 7000 | 11.22萬 | N/A | N/A | 16.00 | 16.29 | 16.58 |
02845 | GX中國電車s | 149.1 | 152 | 146.6 | 151.3 | +3.15 | +2.126 | 41.99萬 | 6.28千萬 | N/A | N/A | 149.85 | 152.76 | 155.73 |
02846 | 安碩滬深三百s | 31.52 | 32.2 | 31.52 | 32.2 | +0.68 | +2.157 | 1.72萬 | 54.98萬 | N/A | N/A | 31.73 | 32.12 | 32.70 |
02848 | TR 韓國s | 564 | 564 | 564 | 564 | +7 | +1.257 | 30 | 1.69萬 | N/A | N/A | 560.56 | 547.16 | 550.15 |
02849 | GX自動駕駛電車s | 51.96 | 52.44 | 51.96 | 52.44 | +2.88 | +5.811 | 2300 | 12.01萬 | N/A | N/A | 50.49 | 48.51 | 47.21 |
02858 | 易鑫集團s | 1 | 1.01 | 0.97 | 1 | +0.02 | +2.041 | 2.87百萬 | 2.84百萬 | 178.57 | N/A | 0.94 | 0.97 | 1.01 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.42 | 0 | 0 | 0 | 0 | 16.09 | N/A | 0.42 | 0.41 | 0.40 |
02866 | 中遠海發s | 1.21 | 1.23 | 1.21 | 1.22 | +0.01 | +0.826 | 3.05百萬 | 3.72百萬 | 2.00 | 21.70 | 1.21 | 1.38 | 1.50 |
02869 | 綠城服務s | 6.5 | 6.57 | 6.38 | 6.5 | +0.08 | +1.246 | 1.70百萬 | 1.10千萬 | 20.34 | 3.08 | 6.69 | 7.02 | 7.78 |
02877 | 神威藥業s | 5.88 | 5.99 | 5.88 | 5.99 | +0.12 | +2.044 | 16.20萬 | 96.03萬 | 6.64 | 12.15 | 6.06 | 6.09 | 6.24 |
02878 | 晶門半導體 | 0.55 | 0.58 | 0.54 | 0.55 | 0 | 0 | 8.46百萬 | 4.74百萬 | 7.38 | 1.82 | 0.55 | 0.55 | 0.55 |
02880 | 遼港股份 | 0.72 | 0.72 | 0.71 | 0.72 | 0 | 0 | 11.60萬 | 8.27萬 | 7.02 | 4.39 | 0.73 | 0.73 | 0.71 |
02882 | 香港資源控股 | 0 | 0 | 0 | 0.275 | -0.01 | -3.509 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.24 |
02883 | 中海油田服務s | 7.14 | 7.24 | 7.09 | 7.23 | +0.16 | +2.263 | 2.64百萬 | 1.89千萬 | 90.04 | 2.44 | 7.15 | 7.21 | 7.75 |
02885 | 彼岸控股 | 0.375 | 0.375 | 0.37 | 0.37 | +0.01 | +2.778 | 12.60萬 | 4.66萬 | 8.71 | 3.65 | 0.37 | 0.37 | 0.39 |
02886 | 濱海投資 | 1.61 | 1.62 | 1.56 | 1.62 | +0.01 | +0.621 | 13.60萬 | 21.89萬 | 5.48 | 5.56 | 1.61 | 1.62 | 1.64 |
02888 | 渣打集團s | 57.7 | 57.9 | 57.2 | 57.6 | -0.15 | -0.26 | 27.50萬 | 1.59千萬 | 12.05 | 1.63 | 56.70 | 55.42 | 56.72 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 3.13 | N/A | 0.86 | 0.87 | 0.86 |
02899 | 紫金礦業s | 9.3 | 9.35 | 9.2 | 9.34 | +0.25 | +2.75 | 2.81千萬 | 2.61億 | 12.58 | 2.49 | 9.04 | 8.93 | 9.48 |
02903 | 冠華國際控股 ![]() | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.29 |
02906 | 中國華仁-新 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02943 | 稀鎂科技(舊) | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | N/A | N/A | 0.45 | 0.50 | 19.12 |
02945 | GBA集團(舊)s | 0.099 | 0.099 | 0.082 | 0.083 | -0.016 | -16.162 | 21.28萬 | 1.87萬 | N/A | N/A | 0.08 | 0.24 | 0.48 |
02947 | 山高金融(舊)s | 3.42 | 3.42 | 3.3 | 3.35 | -0.04 | -1.18 | 2.95百萬 | 9.88百萬 | N/A | N/A | 3.30 | 1.69 | 0.93 |
02948 | 中國衛生集團 | 0.75 | 0.86 | 0.74 | 0.86 | +0.12 | +16.216 | 4.89百萬 | 3.90百萬 | N/A | N/A | 1.02 | 0.54 | 0.29 |
03001 | PP中地美債s | 98.7 | 99.25 | 98.4 | 99.2 | +0.3 | +0.303 | 4170 | 41.20萬 | N/A | N/A | 104.30 | 107.27 | 129.28 |
03003 | 南方明晟A50s | 6.095 | 6.23 | 6.095 | 6.22 | +0.16 | +2.64 | 31.64萬 | 1.97百萬 | N/A | N/A | 6.14 | 6.24 | 6.37 |
03005 | 南方中證五百s | 0 | 0 | 0 | 20.14 | +0.29 | +1.461 | 0 | 0 | N/A | N/A | 19.70 | 19.78 | 19.90 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 54.72 | +1.98 | +3.754 | 0 | 0 | N/A | N/A | 53.34 | 52.28 | 51.64 |
03007 | TR 富時50s | 0 | 0 | 0 | 227.4 | +6.4 | +2.896 | 0 | 0 | N/A | N/A | 228.64 | 234.82 | 244.19 |
03010 | 安碩亞洲除日s | 51.9 | 52.06 | 51.66 | 52.06 | +1.06 | +2.078 | 6019 | 31.23萬 | N/A | N/A | 51.53 | 51.47 | 52.04 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8129.65 | 0 | 0 | 0 | 0 | N/A | N/A | 8,126.82 | 8,123.93 | 8,113.99 |
03012 | 東匯香港35s | 0 | 0 | 0 | 18.11 | +0.26 | +1.457 | 0 | 0 | N/A | N/A | 18.00 | 18.11 | 18.28 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 1681 | +14.5 | +0.87 | 0 | 0 | N/A | N/A | 1,662.40 | 1,613.32 | 1,570.56 |
03020 | XTR 美國s | 952.6 | 952.6 | 952.6 | 952.6 | +22.2 | +2.386 | 75 | 7.14萬 | N/A | N/A | 930.42 | 905.70 | 884.17 |
03021 | 富邦富時台灣s | 6.15 | 6.15 | 6.15 | 6.155 | +0.1 | +1.652 | 400 | 2460 | N/A | N/A | 6.02 | 5.98 | 6.06 |
03022 | 安碩新興市場s | 0 | 0 | 0 | 465.4 | +9.3 | +2.039 | 0 | 0 | N/A | N/A | 458.11 | 453.85 | 458.55 |
03023 | 平安智能及機械人s | 0 | 0 | 0 | 113.9 | +4.3 | +3.923 | 0 | 0 | N/A | N/A | 110.23 | 106.63 | 104.56 |
03024 | 標智上證50s | 0 | 0 | 0 | 27.14 | +0.28 | +1.042 | 0 | 0 | N/A | N/A | 27.00 | 27.52 | 28.23 |
03029 | GX恒生ESGs | 4.13 | 4.156 | 4.122 | 4.156 | +0.108 | +2.668 | 3.31萬 | 13.68萬 | N/A | N/A | 4.14 | 4.21 | 4.34 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 7.64 | +0.225 | +3.034 | 0 | 0 | N/A | N/A | 7.56 | 5.32 | 2.13 |
03031 | 海通AESGs | 10.8 | 10.85 | 10.8 | 10.85 | +0.24 | +2.262 | 1.27萬 | 13.74萬 | N/A | N/A | 10.65 | 10.78 | 10.95 |
03032 | 恒生科技ETFs | 4.2 | 4.298 | 4.2 | 4.296 | +0.152 | +3.668 | 5.51百萬 | 2.35千萬 | N/A | N/A | 4.28 | 4.40 | 4.57 |
03033 | 南方恒生科技s | 4.212 | 4.272 | 4.184 | 4.27 | +0.14 | +3.39 | 2.24億 | 9.47億 | N/A | N/A | 4.25 | 4.37 | 4.54 |
03034 | A南方元宇宙s | 6.435 | 6.435 | 6.4 | 6.4 | +0.365 | +6.048 | 8900 | 5.72萬 | N/A | N/A | 6.14 | 5.97 | 5.82 |
03036 | TR 台灣s | 0 | 0 | 0 | 368.9 | +7.7 | +2.132 | 0 | 0 | N/A | N/A | 360.70 | 358.28 | 364.97 |
03037 | 南方恒指ETFs | 20.62 | 20.8 | 20.58 | 20.8 | +0.5 | +2.463 | 2800 | 5.80萬 | N/A | N/A | 20.72 | 21.07 | 21.69 |
03040 | GXMSCI中國s | 27.7 | 27.84 | 27.58 | 27.92 | +0.86 | +3.178 | 1.49萬 | 41.20萬 | N/A | N/A | 27.82 | 28.52 | 29.48 |
03047 | F山證鐵礦石s | 13.51 | 14.55 | 13.5 | 14.55 | +0.38 | +2.682 | 6.13萬 | 88.42萬 | N/A | N/A | 14.21 | 13.46 | 14.20 |
03050 | GX中國全球領導s | 49.34 | 50.56 | 49.34 | 50.36 | +1.62 | +3.324 | 1556 | 7.85萬 | N/A | N/A | 49.61 | 49.96 | 50.94 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 43.24 | +0.72 | +1.693 | 0 | 0 | N/A | N/A | 42.88 | 43.07 | 43.65 |
03053 | A南方港元s | 0 | 0 | 0 | 1036.65 | +0.05 | +0.005 | 0 | 0 | N/A | N/A | 1,036.47 | 1,036.32 | 1,035.95 |
03058 | AGX中國創新者s | 40.72 | 41.62 | 40.68 | 41.58 | +1.34 | +3.33 | 6870 | 28.24萬 | N/A | N/A | 40.83 | 41.38 | 42.23 |
03060 | F中金碳期貨s | 74.4 | 74.4 | 74.4 | 74.16 | -0.44 | -0.59 | 1440 | 10.71萬 | N/A | N/A | 71.95 | 70.66 | 71.90 |
03067 | 安碩恒生科技s | 8.88 | 9.06 | 8.88 | 9.055 | +0.305 | +3.486 | 1.52千萬 | 1.36億 | N/A | N/A | 9.02 | 9.28 | 9.63 |
03069 | 華夏恒生生科s | 12.6 | 12.97 | 12.6 | 12.93 | +0.45 | +3.606 | 3.74萬 | 48.33萬 | N/A | N/A | 12.73 | 13.12 | 13.08 |
03070 | 平安香港高息股s | 24.3 | 24.44 | 24.26 | 24.38 | +0.34 | +1.414 | 1.86萬 | 45.36萬 | N/A | N/A | 24.24 | 24.36 | 25.09 |
03071 | A中金港元s | 1005 | 1005 | 1005 | 1005 | +0.2 | +0.02 | 80 | 8.04萬 | N/A | N/A | 1,004.92 | 1,004.83 | 1,004.37 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 94.14 | +3.34 | +3.678 | 0 | 0 | N/A | N/A | 90.93 | 89.78 | 89.65 |
03073 | SPDR大中華s | 41.16 | 41.24 | 41.06 | 41.38 | +0.98 | +2.426 | 1.60萬 | 65.84萬 | N/A | N/A | 40.99 | 41.54 | 42.72 |
03074 | 安碩MS台灣s | 165.3 | 169.35 | 165.2 | 166.15 | +4 | +2.467 | 1.06萬 | 1.77百萬 | N/A | N/A | 162.33 | 160.97 | 163.27 |
03076 | 富邦台灣半導體s | 4.686 | 4.71 | 4.686 | 4.71 | +0.142 | +3.109 | 1800 | 8463 | N/A | N/A | 4.69 | 4.74 | 4.98 |
03077 | PP美國庫s | 0 | 0 | 0 | 3938.8 | 0 | 0 | 0 | 0 | N/A | N/A | 3,941.91 | 3,941.74 | 3,938.18 |
03079 | 中金中國國債s | 0 | 0 | 0 | 134.25 | +0.35 | +0.261 | 0 | 0 | N/A | N/A | 134.04 | 133.80 | 134.02 |
03080 | 平安中國國債s | 0 | 0 | 0 | 127.5 | 0 | 0 | 0 | 0 | N/A | N/A | 127.42 | 127.15 | 127.90 |
03081 | 價值黃金s | 42.78 | 42.84 | 42.78 | 42.82 | -0.06 | -0.14 | 1000 | 4.28萬 | N/A | N/A | 42.60 | 41.87 | 42.83 |
03086 | 華夏納指s | 27.32 | 27.4 | 27.32 | 27.38 | +0.9 | +3.399 | 5.12萬 | 1.40百萬 | N/A | N/A | 26.69 | 25.84 | 24.87 |
03087 | XTR 富時越南s | 273.9 | 276 | 267.9 | 270.5 | -2.3 | -0.843 | 6800 | 1.86百萬 | N/A | N/A | 269.34 | 263.65 | 266.93 |
03088 | 華夏恒生科技s | 5.37 | 5.45 | 5.36 | 5.45 | +0.185 | +3.514 | 12.06萬 | 65.18萬 | N/A | N/A | 5.43 | 5.58 | 5.80 |
03091 | A日興電遊s | 0 | 0 | 0 | 80.76 | +2.2 | +2.8 | 0 | 0 | N/A | N/A | 79.76 | 78.52 | 78.09 |
03093 | 中金優選一百s | 0 | 0 | 0 | 11.64 | +0.16 | +1.394 | 0 | 0 | N/A | N/A | 11.51 | 11.66 | 12.01 |
03096 | A南方美元s | 0 | 0 | 0 | 808.35 | 0 | 0 | 0 | 0 | N/A | N/A | 808.29 | 808.11 | 807.49 |
03097 | FGX原油s | 5.865 | 5.89 | 5.865 | 5.885 | +0.105 | +1.817 | 5500 | 3.23萬 | N/A | N/A | 5.93 | 6.06 | 6.48 |
03100 | 易方達滬深三s | 0 | 0 | 0 | 45.74 | 0 | 0 | 0 | 0 | N/A | N/A | 46.08 | 47.21 | 46.92 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 9.575 | +0.175 | +1.862 | 0 | 0 | N/A | N/A | 9.45 | 9.58 | 9.76 |
03109 | 南方科創板50s | 12.02 | 12.23 | 12 | 12.22 | +0.28 | +2.345 | 8.72萬 | 1.06百萬 | N/A | N/A | 11.66 | 11.39 | 11.35 |
03110 | GX恒生高股息率s | 23.46 | 23.54 | 23.34 | 23.52 | +0.22 | +0.944 | 4.71萬 | 1.11百萬 | N/A | N/A | 23.42 | 23.73 | 24.48 |
03111 | 易方達A50s | 2.504 | 2.556 | 2.504 | 2.552 | +0.066 | +2.655 | 10.07萬 | 25.22萬 | N/A | N/A | 2.52 | 2.56 | 2.61 |
03115 | 安碩恒生指數s | 72.52 | 73.24 | 72.36 | 73.26 | +1.76 | +2.462 | 1.84萬 | 1.34百萬 | N/A | N/A | 72.91 | 74.15 | 76.40 |
03116 | GX亞太高股息率s | 56.96 | 56.96 | 56.88 | 56.88 | +1.06 | +1.899 | 850 | 4.84萬 | N/A | N/A | 55.82 | 36.36 | 18.92 |
03117 | GX中國遊戲娛樂s | 33.88 | 33.88 | 33.88 | 34.4 | +1.06 | +3.179 | 300 | 1.02萬 | N/A | N/A | 34.05 | 34.81 | 36.00 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 17.78 | 0 | 0 | 0 | 0 | N/A | N/A | 18.36 | 18.56 | 18.32 |
03119 | GX亞洲半導體s | 45.6 | 46.46 | 45.6 | 46.28 | +0.68 | +1.491 | 5273 | 24.44萬 | N/A | N/A | 46.09 | 45.79 | 46.21 |
03121 | 華夏亞太房地產s | 0 | 0 | 0 | 7.805 | +0.09 | +1.167 | 0 | 0 | N/A | N/A | 7.81 | 7.77 | 7.90 |
03122 | A南方人民幣s | 185.8 | 185.8 | 185.8 | 185.8 | +0.75 | +0.405 | 120 | 2.23萬 | N/A | N/A | 185.13 | 184.94 | 185.62 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 45.06 | +1.16 | +2.642 | 0 | 0 | N/A | N/A | 45.22 | 46.46 | 47.72 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 58.86 | +0.04 | +0.068 | 0 | 0 | N/A | N/A | 58.80 | 58.70 | 59.14 |
03127 | GX滬深三百s | 0 | 0 | 0 | 16.69 | +0.27 | +1.644 | 0 | 0 | N/A | N/A | 16.49 | 16.75 | 17.11 |
03128 | 恒生A股龍頭s | 55.9 | 56.6 | 55.9 | 56.46 | +0.72 | +1.292 | 6000 | 33.85萬 | N/A | N/A | 55.82 | 56.70 | 57.98 |
03130 | 恒生滬深三百s | 24.18 | 24.74 | 24.18 | 24.74 | +0.52 | +2.147 | 3.36萬 | 81.46萬 | N/A | N/A | 24.36 | 24.64 | 25.07 |
03132 | 三星環球半導體s | 11.82 | 11.88 | 11.82 | 11.87 | +0.5 | +4.398 | 2.24萬 | 26.55萬 | N/A | N/A | 11.84 | 11.57 | 11.32 |
03134 | 南方太陽能s | 11 | 11.12 | 10.94 | 11.08 | +0.04 | +0.362 | 10.06萬 | 1.12百萬 | N/A | N/A | 10.85 | 10.86 | 10.50 |
03136 | 恒指ESGETFs | 12.38 | 12.38 | 12.38 | 12.52 | +0.32 | +2.623 | 1000 | 1.24萬 | N/A | N/A | 12.49 | 12.72 | 13.16 |
03139 | AGX電車s | 61.74 | 62.58 | 61.74 | 62.48 | +1.68 | +2.763 | 1340 | 8.36萬 | N/A | N/A | 62.01 | 61.03 | 60.29 |
03141 | 華夏亞投債s | 14.44 | 14.55 | 14.44 | 14.55 | +0.2 | +1.394 | 5.30萬 | 76.57萬 | N/A | N/A | 14.44 | 14.35 | 14.37 |
03143 | 華夏香港銀行股s | 6.76 | 6.83 | 6.76 | 6.83 | +0.07 | +1.035 | 4.72萬 | 32.07萬 | N/A | N/A | 6.80 | 6.80 | 6.98 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 9.59 | +0.045 | +0.471 | 0 | 0 | N/A | N/A | 9.56 | 9.58 | 9.71 |
03147 | 南方中創業板s | 10.83 | 11.12 | 10.81 | 11.12 | +0.34 | +3.154 | 11.06萬 | 1.22百萬 | N/A | N/A | 10.89 | 11.00 | 11.01 |
03149 | 南方MSCIs | 13.81 | 13.85 | 13.81 | 14.07 | +0.31 | +2.253 | 1.60萬 | 22.13萬 | N/A | N/A | 13.89 | 14.09 | 14.34 |
03151 | PP科創50s | 8.6 | 8.69 | 8.6 | 8.69 | +0.16 | +1.876 | 76.00萬 | 6.57百萬 | N/A | N/A | 8.35 | 8.18 | 8.15 |
03157 | 華夏港股通小型股s ![]() | 0 | 0 | 0 | 21.94 | 0 | 0 | 0 | 0 | N/A | N/A | 21.94 | 21.94 | 21.45 |
03160 | 華夏日股對沖s | 0 | 0 | 0 | 13.35 | +0.11 | +0.831 | 0 | 0 | N/A | N/A | 13.33 | 13.29 | 13.07 |
03162 | 南方智能駕駛s | 5.63 | 5.925 | 5.63 | 5.92 | +0.29 | +5.151 | 4.16萬 | 24.26萬 | N/A | N/A | 5.77 | 5.62 | 5.44 |
03163 | 平安中國多因子s | 0 | 0 | 0 | 30.76 | +0.42 | +1.384 | 0 | 0 | N/A | N/A | 30.77 | 31.47 | 32.63 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 15.21 | +0.21 | +1.4 | 0 | 0 | N/A | N/A | 15.18 | 14.88 | 14.45 |
03166 | 平安中國質量因子s | 0 | 0 | 0 | 33.98 | +0.68 | +2.042 | 0 | 0 | N/A | N/A | 33.65 | 34.29 | 35.03 |
03167 | 工銀南方中國s | 61.8 | 61.8 | 61.8 | 62.04 | +1.2 | +1.972 | 100 | 6180 | N/A | N/A | 62.40 | 64.14 | 66.09 |
03171 | A三星區塊鏈s | 19.93 | 19.93 | 19.77 | 19.81 | +1.28 | +6.908 | 31.93萬 | 6.34百萬 | N/A | N/A | 18.61 | 17.73 | 45.49 |
03172 | A三星亞太元宇宙s | 14.63 | 15.19 | 14.63 | 15.19 | +0.56 | +3.828 | 1.31萬 | 19.68萬 | N/A | N/A | 14.95 | 14.96 | 7.77 |
03173 | PP中新經濟s | 9.705 | 9.705 | 9.705 | 9.795 | +0.175 | +1.819 | 1000 | 9705 | N/A | N/A | 9.55 | 9.62 | 9.65 |
03174 | 南方醫療健康s | 3.332 | 3.414 | 3.332 | 3.414 | +0.128 | +3.895 | 39.37萬 | 1.34百萬 | N/A | N/A | 3.35 | 3.45 | 3.44 |
03175 | F三星原油期s | 7.2 | 7.255 | 7.2 | 7.22 | +0.15 | +2.122 | 15.00萬 | 1.08百萬 | N/A | N/A | 7.24 | 7.33 | 7.83 |
03176 | 恒生中國新經濟s | 0 | 0 | 0 | 8.55 | +0.2 | +2.395 | 0 | 0 | N/A | N/A | 8.48 | 8.68 | 8.91 |
03181 | PP亞洲創科s | 94.68 | 94.68 | 94.68 | 95.14 | +2 | +2.147 | 400 | 3.79萬 | N/A | N/A | 94.44 | 93.90 | 93.74 |
03182 | 標智新經濟50s | 0 | 0 | 0 | 11.52 | +0.38 | +3.411 | 0 | 0 | N/A | N/A | 11.55 | 11.88 | 12.27 |
03185 | GX金融科技s | 39.34 | 39.34 | 39.34 | 39.34 | +1.98 | +5.3 | 200 | 7868 | N/A | N/A | 37.18 | 35.52 | 34.08 |
03186 | 中金金瑞中網s | 0 | 0 | 0 | 42.18 | +1.36 | +3.332 | 0 | 0 | N/A | N/A | 42.25 | 43.76 | 45.91 |
03187 | 三星高息房託s | 18.98 | 19.43 | 18.82 | 19.43 | +0.48 | +2.533 | 5.36萬 | 1.03百萬 | N/A | N/A | 19.22 | 18.92 | 18.85 |
03188 | 華夏滬深三百s | 49.04 | 50.02 | 48.96 | 50.02 | +1.3 | +2.668 | 2.04百萬 | 1.01億 | N/A | N/A | 49.15 | 49.82 | 51.00 |
03190 | 富邦滬深港高股息s | 9.75 | 9.815 | 9.75 | 9.815 | +0.125 | +1.29 | 6400 | 6.27萬 | N/A | N/A | 9.71 | 9.78 | 4.91 |
03191 | GX中國半導s | 51 | 51.88 | 50.96 | 51.64 | +0.96 | +1.894 | 14.27萬 | 7.36百萬 | N/A | N/A | 48.92 | 47.90 | 48.31 |
03193 | 南方中證5Gs | 6.2 | 6.2 | 6.2 | 6.2 | +0.22 | +3.679 | 4.00萬 | 24.80萬 | N/A | N/A | 5.98 | 5.89 | 5.89 |
03194 | 南方雲計算ETFs | 12.33 | 12.33 | 12.33 | 12.33 | +0.52 | +4.403 | 2100 | 2.59萬 | N/A | N/A | 11.78 | 11.48 | 11.38 |
03198 | 平安5HANDLs | 0 | 0 | 0 | 95.94 | +0.74 | +0.777 | 0 | 0 | N/A | N/A | 95.30 | 93.64 | 91.70 |
03199 | 工銀南方國債s | 120.8 | 120.8 | 120.8 | 120.8 | +0.3 | +0.249 | 100 | 1.21萬 | N/A | N/A | 120.50 | 120.41 | 120.88 |
03300 | 中國玻璃 | 1.14 | 1.26 | 1.14 | 1.25 | +0.12 | +10.619 | 2.96百萬 | 3.60百萬 | 2.31 | 8.00 | 1.17 | 1.22 | 1.36 |
03301 | 融信中國s | 0.92 | 0.92 | 0.88 | 0.89 | -0.01 | -1.111 | 1.71百萬 | 1.53百萬 | 0.95 | N/A | 0.94 | 1.03 | 1.49 |
03302 | 光控精技 | 0.5 | 0.5 | 0.5 | 0.51 | -0.03 | -5.556 | 1.18百萬 | 59.20萬 | 6.69 | 7.24 | 0.51 | 0.54 | 0.58 |
03303 | 巨濤海洋石油服務 | 0.59 | 0.59 | 0.55 | 0.59 | 0 | 0 | 32.00萬 | 18.52萬 | 72.84 | N/A | 0.54 | 0.60 | 0.70 |
03306 | 江南布衣s | 7.18 | 7.5 | 7.1 | 7.35 | +0.33 | +4.701 | 42.25萬 | 3.11百萬 | 4.71 | 20.41 | 7.27 | 7.56 | 8.41 |
03308 | 金鷹商貿集團s | 5.77 | 5.77 | 5.77 | 5.77 | +0.02 | +0.348 | 1000 | 5770 | 4.85 | 2.46 | 5.59 | 5.56 | 5.56 |
03309 | 希瑪眼科s | 4 | 4.07 | 3.99 | 4.06 | +0.09 | +2.267 | 35.40萬 | 1.43百萬 | 213.68 | N/A | 3.97 | 4.13 | 4.45 |
03311 | 中國建築國際s | 7.72 | 7.73 | 7.59 | 7.7 | +0.1 | +1.316 | 2.77百萬 | 2.13千萬 | 5.71 | 5.26 | 7.82 | 8.21 | 8.41 |
03313 | 雅高控股 | 0.031 | 0.034 | 0.03 | 0.034 | +0.003 | +9.677 | 1.97千萬 | 62.57萬 | N/A | N/A | 0.03 | 0.03 | 0.04 |
03315 | 金邦達寶嘉 | 1.63 | 1.63 | 1.6 | 1.61 | +0.02 | +1.258 | 21.60萬 | 34.97萬 | 7.84 | 10.25 | 1.61 | 1.62 | 1.67 |
03316 | 濱江服務s | 20.6 | 21.1 | 20.3 | 20.3 | +0.05 | +0.247 | 4.05萬 | 84.06萬 | 14.26 | 4.20 | 20.84 | 21.99 | 22.99 |
03318 | 中國波頓 | 3.22 | 3.25 | 3.18 | 3.24 | -0.01 | -0.308 | 14.80萬 | 47.79萬 | 15.60 | N/A | 3.19 | 3.31 | 3.37 |
03319 | 雅生活服務s | 8.16 | 8.22 | 7.96 | 8.18 | +0.22 | +2.764 | 3.34百萬 | 2.70千萬 | 4.01 | 5.85 | 8.39 | 9.14 | 10.95 |
03320 | 華潤醫藥s | 4.5 | 4.7 | 4.45 | 4.66 | +0.19 | +4.251 | 1.24千萬 | 5.76千萬 | 7.77 | 3.22 | 4.56 | 4.75 | 4.86 |
03321 | 偉鴻集團控股 ![]() | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | N/A | N/A | 0.99 | 0.99 | 0.99 |
03322 | 永嘉集團 | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.27 | 0.28 |
03323 | 中國建材s | 7.7 | 7.77 | 7.61 | 7.75 | +0.19 | +2.513 | 9.36百萬 | 7.21千萬 | 3.30 | 10.51 | 7.66 | 7.86 | 8.16 |
03326 | 保發集團 | 0.206 | 0.215 | 0.206 | 0.215 | +0.004 | +1.896 | 8.40萬 | 1.74萬 | 7.49 | 9.30 | 0.22 | 0.23 | 0.24 |
03328 | 交通銀行s | 4.71 | 4.71 | 4.66 | 4.68 | +0.03 | +0.645 | 1.42千萬 | 6.66千萬 | 3.47 | 8.89 | 4.67 | 4.65 | 4.93 |
03329 | 交銀國際 | 0.61 | 0.62 | 0.61 | 0.61 | +0.01 | +1.667 | 52.80萬 | 32.68萬 | 6.35 | 8.20 | 0.59 | 0.62 | 0.75 |
03330 | 靈寶黃金 | 1.04 | 1.28 | 0.97 | 1.05 | +0.14 | +15.385 | 2.74百萬 | 2.84百萬 | 5.71 | N/A | 0.91 | 0.90 | 0.90 |
03331 | 維達國際s | 21 | 21.1 | 20.55 | 20.6 | -0.2 | -0.962 | 17.05萬 | 3.52百萬 | 15.09 | 2.43 | 20.81 | 20.69 | 19.60 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | N/A | N/A | 0.12 | 0.12 | 0.14 |
03333 | 中國恒大s ![]() | 0 | 0 | 0 | 1.65 | 0 | 0 | 0 | 0 | 2.27 | 11.03 | 1.65 | 1.65 | 1.65 |
03336 | 巨騰國際s | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 | +2.143 | 4000 | 5720 | 7.45 | 5.59 | 1.43 | 1.44 | 1.47 |
03337 | 安東油田服務 | 0.43 | 0.435 | 0.43 | 0.43 | -0.005 | -1.149 | 28.60萬 | 12.41萬 | 14.14 | N/A | 0.43 | 0.43 | 0.45 |
03339 | 中國龍工s | 1.45 | 1.5 | 1.45 | 1.46 | +0.01 | +0.69 | 2.11百萬 | 3.08百萬 | 4.01 | 15.07 | 1.48 | 1.54 | 1.78 |
03344 | 共享集團 ![]() | 0 | 0 | 0 | 0.017 | 0 | 0 | 0 | 0 | N/A | N/A | 0.02 | 0.02 | 0.02 |
03347 | 泰格醫藥s | 76 | 78.9 | 75.15 | 78.85 | +4.05 | +5.414 | 88.70萬 | 6.85千萬 | 19.39 | 0.74 | 79.32 | 83.91 | 85.89 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 3.78 | 7.99 | 1.02 | 1.02 | 1.02 |
03360 | 遠東宏信s | 6.41 | 6.41 | 6.16 | 6.33 | +0.13 | +2.097 | 1.55百萬 | 9.75百萬 | 3.80 | 6.64 | 6.37 | 6.36 | 6.56 |
03363 | 正業國際 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 1.68 | 16.55 | 0.68 | 0.69 | 0.72 |
03366 | 華僑城(亞洲) | 0.97 | 0.97 | 0.92 | 0.93 | -0.03 | -3.125 | 5.60萬 | 5.27萬 | N/A | N/A | 0.96 | 0.99 | 1.05 |
03368 | 百盛集團 | 0.127 | 0.127 | 0.127 | 0.128 | -0.003 | -2.29 | 1.20萬 | 1524 | N/A | N/A | 0.13 | 0.14 | 0.15 |
03369 | 秦港股份 | 1.13 | 1.14 | 1.12 | 1.14 | +0.02 | +1.786 | 26.25萬 | 29.64萬 | 5.02 | 5.76 | 1.12 | 1.13 | 1.16 |
03377 | 遠洋集團s | 1.2 | 1.22 | 1.2 | 1.22 | +0.02 | +1.667 | 1.67百萬 | 2.02百萬 | 2.78 | 7.13 | 1.23 | 1.27 | 1.30 |
03378 | 廈門港務 | 2.18 | 2.19 | 2.18 | 2.19 | 0 | 0 | 2.20百萬 | 4.81百萬 | 11.79 | 1.12 | 2.19 | 2.17 | 2.12 |
03380 | 龍光集團s ![]() | 0 | 0 | 0 | 2.18 | 0 | 0 | 0 | 0 | 0.98 | 22.48 | 2.18 | 2.18 | 2.18 |
03382 | 天津港發展 | 0.59 | 0.6 | 0.59 | 0.59 | 0 | 0 | 62.40萬 | 37.42萬 | 3.94 | 10.15 | 0.59 | 0.60 | 0.64 |
03383 | 雅居樂集團s | 2.36 | 2.42 | 2.34 | 2.37 | +0.03 | +1.282 | 2.84百萬 | 6.73百萬 | 1.12 | 21.10 | 2.43 | 2.53 | 2.80 |
03389 | 亨得利 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 36.11 | N/A | 0.26 | 0.27 | 0.27 |
03390 | 滿貫集團 | 1.58 | 1.62 | 1.57 | 1.58 | 0 | 0 | 19.80萬 | 31.47萬 | N/A | N/A | 1.60 | 1.58 | 1.46 |
03393 | 威勝控股s | 2.55 | 2.59 | 2.54 | 2.59 | +0.06 | +2.372 | 25.40萬 | 65.07萬 | 7.78 | 7.72 | 2.62 | 2.71 | 2.66 |
03395 | 吉星新能源 | 0.58 | 0.58 | 0.58 | 0.56 | 0 | 0 | 1000 | 580 | N/A | N/A | 0.54 | 0.53 | 0.54 |
03396 | 聯想控股s | 8.99 | 9.22 | 8.99 | 9.22 | +0.29 | +3.247 | 98.12萬 | 8.93百萬 | 3.06 | 5.08 | 8.86 | 8.92 | 9.35 |
03398 | 華鼎控股 | 0 | 0 | 0 | 0.29 | +0.005 | +1.754 | 0 | 0 | N/A | N/A | 0.32 | 0.32 | 0.33 |
03399 | 粵運交通 | 0.78 | 0.86 | 0.78 | 0.86 | +0.1 | +13.158 | 16.80萬 | 14.07萬 | N/A | N/A | 0.76 | 0.77 | 0.76 |
03600 | 現代牙科 | 2.33 | 2.38 | 2.32 | 2.33 | +0.02 | +0.866 | 46.90萬 | 1.10百萬 | 6.18 | 7.25 | 2.38 | 2.53 | 2.89 |
03601 | 魯大師 | 1.38 | 1.38 | 1.31 | 1.36 | -0.02 | -1.449 | 6000 | 8119 | 5.44 | N/A | 1.39 | 1.51 | 1.60 |
03603 | 信基沙溪 | 0.3 | 0.3 | 0.28 | 0.29 | 0 | 0 | 1.42百萬 | 40.19萬 | N/A | N/A | 0.30 | 0.30 | 0.30 |
03606 | 福耀玻璃s | 36.1 | 37.75 | 36 | 37.6 | +1.7 | +4.735 | 2.68百萬 | 9.91千萬 | 25.09 | 3.21 | 37.50 | 38.49 | 39.42 |
03608 | 永盛新材料 | 0.57 | 0.65 | 0.57 | 0.65 | +0.05 | +8.333 | 30.50萬 | 19.59萬 | N/A | 1.54 | 0.64 | 0.67 | 0.66 |
03613 | 同仁堂國藥s | 9.55 | 9.69 | 9.5 | 9.6 | +0.02 | +0.209 | 92.80萬 | 8.88百萬 | 13.22 | 2.92 | 9.91 | 10.29 | 11.25 |
03616 | 恒達集團控股 | 0.59 | 0.59 | 0.56 | 0.59 | 0 | 0 | 1.49百萬 | 85.33萬 | 1.89 | 10.17 | 0.61 | 0.61 | 0.64 |
03618 | 重慶農村商業銀行s | 2.71 | 2.73 | 2.69 | 2.71 | +0.01 | +0.37 | 2.87百萬 | 7.77百萬 | 2.63 | 10.94 | 2.70 | 2.73 | 2.78 |
03623 | 中國金融發展 | 0 | 0 | 0 | 0.89 | 0 | 0 | 0 | 0 | N/A | N/A | 0.90 | 0.92 | 0.96 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | N/A | N/A | 0.53 | 0.51 | 0.49 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.127 | 0 | 0 | 0 | 0 | 141.11 | N/A | 0.14 | 0.14 | 0.16 |
03633 | 中裕能源s | 6.68 | 6.75 | 6.63 | 6.65 | +0.02 | +0.302 | 87.50萬 | 5.85百萬 | 15.05 | 2.41 | 6.69 | 6.68 | 6.76 |
03636 | 保利文化集團 | 3.44 | 3.45 | 3.43 | 3.44 | 0 | 0 | 4000 | 1.38萬 | N/A | N/A | 3.51 | 3.61 | 3.83 |
03638 | 華邦科技 | 0 | 0 | 0 | 0.29 | 0 | 0 | 0 | 0 | N/A | N/A | 0.29 | 0.29 | 0.30 |
03639 | 億達中國控股 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 107.14 | N/A | 0.15 | 0.20 | 0.32 |
03658 | 新希望服務 | 1.81 | 1.84 | 1.81 | 1.84 | +0.03 | +1.657 | 4.00萬 | 7.32萬 | 6.59 | 4.51 | 1.84 | 1.96 | 2.16 |
03662 | 奧園健康 ![]() | 0 | 0 | 0 | 1.86 | 0 | 0 | 0 | 0 | 4.55 | 8.94 | 1.86 | 1.86 | 1.86 |
03666 | 上海小南國 | 0.102 | 0.102 | 0.101 | 0.102 | +0.001 | +0.99 | 50.20萬 | 5.12萬 | N/A | N/A | 0.10 | 0.10 | 0.09 |
03668 | 兗煤澳大利亞s | 27.8 | 28.85 | 27.8 | 28.6 | +1 | +3.623 | 1.19百萬 | 3.39千萬 | 8.44 | 13.84 | 27.28 | 28.69 | 28.98 |
03669 | 中國永達汽車s | 6.03 | 6.3 | 6.03 | 6.16 | +0.17 | +2.838 | 2.99百萬 | 1.83千萬 | 4.01 | 9.15 | 6.33 | 6.72 | 7.40 |
03678 | 弘業期貨 | 1.22 | 1.22 | 1.18 | 1.21 | +0.03 | +2.542 | 17.00萬 | 20.59萬 | 11.18 | N/A | 1.23 | 1.25 | 1.25 |
03680 | 索信達控股 | 1.03 | 1.05 | 1.01 | 1.05 | 0 | 0 | 48.40萬 | 49.37萬 | N/A | N/A | 1.09 | 1.28 | 1.44 |
03681 | 中國抗體-B | 2.05 | 2.05 | 1.98 | 1.98 | -0.07 | -3.415 | 13.26萬 | 26.70萬 | N/A | N/A | 2.07 | 2.09 | 2.06 |
03683 | 榮豐億控股 | 0 | 0 | 0 | 0.216 | 0 | 0 | 0 | 0 | 1.46 | N/A | 0.22 | 0.23 | 0.22 |
03686 | 祈福生活服務 | 0 | 0 | 0 | 0.52 | 0 | 0 | 0 | 0 | 5.32 | 4.23 | 0.53 | 0.51 | 0.46 |
03688 | 萊蒙國際 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 0 | 1.15萬 | 1.17萬 | 46.58 | 3.92 | 1.08 | 1.08 | 1.04 |
03689 | 康華醫療 | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 5.22 | N/A | 1.79 | 1.85 | 1.92 |
03690 | 美團-Ws | 172 | 176.9 | 171.1 | 176.4 | +6.8 | +4.009 | 2.06千萬 | 35.99億 | N/A | N/A | 177.85 | 183.52 | 190.12 |
03692 | 翰森製藥s | 16.4 | 16.4 | 15.92 | 16.1 | +0.18 | +1.131 | 1.20百萬 | 1.93千萬 | 28.73 | 0.56 | 15.75 | 15.83 | 15.08 |
03698 | 徽商銀行 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 | -0.794 | 1000 | 2500 | 2.67 | 4.17 | 2.52 | 2.53 | 2.52 |
03699 | 光大永年 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 4.97 | 5.00 | 0.44 | 0.45 | 0.45 |
03700 | 映宇宙s | 1.11 | 1.16 | 1.11 | 1.15 | +0.06 | +5.505 | 85.90萬 | 97.27萬 | 4.22 | N/A | 1.15 | 1.23 | 1.32 |