• 恒生指數 20161.41 78.98
  • 國企指數 6858.12 34.73
  • 上證指數 3283.11 1.44
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2860項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02381蜆殼電業0.0870.0920.0870.092+0.006+6.97713.00萬1.17萬6.483.260.090.090.09
02382舜宇光學科技s113121.7112.5121.5+10.2+9.1641.12千萬13.23億21.760.92112.39110.65114.80
02383TOM集團s0.750.750.750.75+0.01+1.35111.40萬8.55萬N/AN/A0.740.720.66
02385讀書郎776.626.98-0.02-0.28637.40萬2.59百萬69.45N/A7.217.303.36
02386中石化煉化工程s3.293.313.283.3+0.02+0.612.83百萬9.31百萬5.6111.193.333.393.56
02388中銀香港s28.1528.327.9528.2+0.25+0.8944.25百萬1.20億12.984.0128.1328.2229.35
02389北京健康0000.0790000N/AN/A0.080.080.09
02390知乎-W20.620.920.220.4+0.94+4.837.70萬1.57百萬N/AN/A19.9021.2824.92
02391塗鴉智能-W13.513.5813.513.56+0.06+0.4441.12萬15.18萬N/AN/A13.9215.769.37
02392玄武雲6.36.56.36.4+0.11+1.74938.90萬2.48百萬18.96N/A6.196.012.98
02393巨星醫療控股0.640.690.630.66005.00萬3.28萬388.24N/A0.770.820.86
02399虎都0.550.560.540.55009.70百萬5.35百萬N/AN/A0.570.570.57
02400心動公司s18.9619.518.6219.48+0.82+4.3941.43百萬2.71千萬N/AN/A18.7719.0821.32
02418德銀天下1.451.461.321.34-0.11-7.58613.65萬18.74萬4.92N/A1.621.640.65
02423貝殼-W38.0538.8536.9537.5+0.2+0.5363.61萬1.36百萬N/AN/A37.5637.8840.75
02448恆宇集團3.643.643.523.59-0.01-0.27864.00萬2.27百萬56.62N/A3.573.663.90
02488元征科技2.92.92.872.89+0.04+1.4042.30萬6.60萬11.06N/A2.983.022.83
02500啟明醫療-Bs14.615.0814.614.8+0.34+2.35156.55萬8.40百萬N/AN/A14.3014.8515.14
02518汽車之家-Ss6971.36969.45-0.05-0.072510035.78萬13.211.4971.0370.7170.83
02528尚晉國際控股0000.5800007.21N/A0.580.580.62
02552華領醫藥-Bs44.053.853.93-0.01-0.2541.90百萬7.47百萬N/AN/A3.783.853.81
02558晉商銀行s0001.1900003.379.881.181.181.21
02588中銀航空租賃s676764.865.7+1+1.54620.34萬1.33千萬10.423.3766.4667.0965.45
02599祥生控股集團s0.4450.4450.440.445+0.005+1.13699.30萬44.09萬N/AN/A0.450.480.53
02600中國鋁業s2.782.852.782.84+0.09+3.2732.02千萬5.69千萬8.121.312.772.813.02
02601中國太保s16.116.7615.9616.68+0.76+4.7741.14千萬1.87億4.897.0516.2316.7317.78
02607上海醫藥s11.1411.311.1211.3+0.2+1.8021.38百萬1.55千萬5.164.3611.2411.6212.36
02608陽光100中國 0000.3700001.82N/A0.370.370.37
02611國泰君安s9.289.639.289.6+0.32+3.4481.06百萬1.01千萬4.758.329.339.339.62
02616基石藥業-Bs4.094.274.064.27+0.22+5.4321.28百萬5.37百萬N/AN/A4.054.354.90
02618京東物流s15.0415.2814.9615.16+0.14+0.9329.38百萬1.41億N/AN/A15.5616.0016.15
02623愛德新能源0.0830.0850.0780.082+0.004+5.1281.18百萬9.65萬N/AN/A0.090.090.09
02628中國人壽s11.511.8611.411.72+0.32+2.8072.30千萬2.69億5.326.5011.5011.6312.26
02633雅各臣科研製藥0.750.790.740.79+0.04+5.33367.80萬52.32萬8.524.910.730.730.70
02638港燈電力投資-SSs7.147.27.127.17+0.05+0.7022.54百萬1.82千萬21.604.477.137.097.28
02660禪遊科技1.511.541.51.510017.80萬27.06萬2.50N/A1.531.551.53
02663應力控股0000.28000014.585.360.280.280.29
02666環球醫療s4.544.574.54.55+0.05+1.1112.49百萬1.13千萬3.777.914.644.704.73
02668百德國際0.1880.1880.1880.188-0.009-4.5692.00萬3760N/AN/A0.200.200.20
02669中海物業s7.557.867.417.6002.47百萬1.87千萬25.391.187.838.088.42
02678天虹紡織s7.287.447.157.36+0.15+2.0810.85萬79.93萬2.0514.547.277.378.02
02680創陞控股0.290.3150.290.305+0.04+15.09480002380N/AN/A0.280.290.30
02682潤利海事0.2390.2750.2390.26+0.021+8.7871.21千萬3.13百萬6.377.690.220.210.20
02683華新手袋國際控股0.4950.510.490.51+0.01+213.60萬6.91萬5.2711.770.490.500.49
02686亞美能源s1.481.51.471.480083.80萬1.25百萬5.044.621.441.421.42
02688新奧能源s126.8129.1124.9128.1+2+1.5861.76百萬2.24億15.222.11129.06127.20124.78
02689玖龍紙業s6.936.936.726.85+0.02+0.2933.41百萬2.32千萬3.777.656.586.426.58
02696復宏漢霖s14.81514.714.9+0.12+0.8125.27萬78.38萬N/AN/A15.3716.3817.21
02698魏橋紡織1.541.561.51.5-0.02-1.31620.41萬31.37萬2.3814.681.521.541.74
02699新明中國0.0230.0230.0230.023+0.001+4.545200046N/AN/A0.020.020.03
02700格林國際控股0.280.280.280.28+0.005+1.8182.00萬5600N/AN/A0.280.280.30
02708艾伯科技2.242.252.182.25+0.02+0.8971.92百萬4.24百萬68.39N/A2.312.382.48
02718東正金融1.241.251.241.25+0.01+0.8062.53千萬3.13千萬N/AN/A1.211.221.20
02722重慶機電0.570.580.570.58+0.01+1.7547.00萬4.06萬5.896.060.580.590.63
02727上海電氣s1.851.891.851.89+0.03+1.6131.67百萬3.12百萬N/AN/A1.881.951.97
02728金泰能源控股0.0910.0910.0810.084-0.006-6.66765.20萬5.49萬3.96N/A0.090.090.09
02738華津國際控股2.042.072.012.020033.40萬67.74萬15.97N/A2.042.072.11
02768佳源國際控股s0.2310.2340.220.227-0.001-0.4391.94億4.39千萬0.46N/A0.240.280.36
02772中梁控股s0.850.880.850.86+0.01+1.1761.57百萬1.35百萬0.93N/A0.900.921.24
02777富力地產s1.531.561.51.52+0.01+0.6625.18百萬7.87百萬N/A7.901.661.751.94
02778冠君產業信託s3.453.553.453.54+0.12+3.50985.86萬3.02百萬N/A6.433.463.473.51
02779中國新華教育1.071.071.071.0700300032103.9710.081.091.141.26
02789遠大中國0000.037000014.23N/A0.040.040.04
02798久泰邦達能源s1.541.611.541.56+0.03+1.9618.00百萬1.26千萬6.762.401.601.731.77
02799中國華融s0.340.340.3250.335004.65千萬1.53千萬28.39N/A0.340.350.37
02800盈富基金s20.3620.620.3220.58+0.44+2.1851.08億22.09億N/AN/A20.5020.8521.44
02801安碩中國s2121.362121.36+0.68+3.2889.16萬1.94百萬N/AN/A21.2421.8222.69
02802安碩亞洲新興s52.7652.7852.6853.02+0.98+1.8838.90萬4.69百萬N/AN/A52.4652.3353.14
02803PP中國基石s7.857.8957.857.895+0.205+2.6664.35萬34.24萬N/AN/A7.757.938.16
02804PP越南s7979.387878.1-0.6-0.762815064.31萬N/AN/A77.8976.1177.11
02806GX中國消費s53.9855.153.9854.96+1.9+3.5811.53萬82.97萬N/AN/A54.6155.7056.96
02807GX中國機智s53.7653.7653.3853.56+0.34+0.639697737.43萬N/AN/A53.0452.0951.40
02809GX中國潔能s142.1144.25141.5143.75+1.65+1.1617.66萬1.10千萬N/AN/A142.20143.05141.18
02810PP新興東盟s68.268.268.268.56+0.7+1.032210014.32萬N/AN/A67.0466.2067.42
02811海通滬深三百s17.217.217.217.45+0.3+1.74910001.72萬N/AN/A17.2117.4417.68
02812三星中國龍網s10.410.5810.3610.57+0.41+4.0357.52萬78.41萬N/AN/A10.5510.9511.49
02813華夏政銀國債s000125.4+0.1+0.0800N/AN/A125.13124.96125.28
02814三星FANGs17.0617.1817.0617.13+0.78+4.7711.14萬19.52萬N/AN/A16.6416.1915.67
02817PP長期國債s000124.95+0.25+0.200N/AN/A125.83125.46125.59
02819ABF港債指數s95.595.595.595.500108010.31萬N/AN/A94.8494.1994.16
02820GX中國生科s70.8872.4270.8872.2+2.4+3.4384.48萬3.22百萬N/AN/A70.2772.0371.86
02821沛富基金s108108107.95107.95+0.15+0.1392202.38萬N/AN/A107.53107.13107.77
02822南方A50s14.5714.9414.5714.89+0.33+2.2661.75百萬2.59千萬N/AN/A14.7615.0215.34
02823安碩A50s15.0615.4915.0615.43+0.31+2.052.46百萬3.79千萬N/AN/A15.3215.5715.88
02825標智香港100s00021.1+0.36+1.73600N/AN/A21.1421.5522.24
02826GX中國雲算s54.6855.154.4655.08+1.94+3.6513.27萬1.79百萬N/AN/A54.8156.0358.95
02827標智滬深300s4040.684040.7+0.88+2.21348514.06萬N/AN/A40.0540.5641.47
02828恒生中國企業s68.8869.7868.5269.78+1.96+2.892.01千萬13.87億N/AN/A69.5471.1074.05
02829安碩中國國債s59.6859.6859.6859.76+0.08+0.13410597N/AN/A59.7259.5759.89
02832博時科創50s0009.075+0.155+1.73800N/AN/A8.748.578.57
02833恒指ETFs20.420.6820.420.66+0.5+2.4827.70萬5.68百萬N/AN/A20.5720.9321.56
02834安碩納指一百s254.8255.6254.8255.3+8.7+3.52890002.30百萬N/AN/A248.57240.64231.71
02836安碩印度s33.533.7832.9233.56+0.52+1.5743.77萬1.27百萬N/AN/A33.0132.0731.19
02838恒生富時中國50s000134+3+2.2900N/AN/A134.82138.43144.25
02839華夏A50s26.6427.226.6427.16+0.7+2.6464.03萬1.09百萬N/AN/A26.7927.3428.07
02840SPDR金ETFs13071307.51302.51302.5-4-0.30662028.10百萬N/AN/A1,298.951,277.821,306.82
02843東匯A50s16.0316.0316.0316.03+0.16+1.008700011.22萬N/AN/A16.0016.2916.58
02845GX中國電車s149.1152146.6151.3+3.15+2.12641.99萬6.28千萬N/AN/A149.85152.76155.73
02846安碩滬深三百s31.5232.231.5232.2+0.68+2.1571.72萬54.98萬N/AN/A31.7332.1232.70
02848TR 韓國s564564564564+7+1.257301.69萬N/AN/A560.56547.16550.15
02849GX自動駕駛電車s51.9652.4451.9652.44+2.88+5.811230012.01萬N/AN/A50.4948.5147.21
02858易鑫集團s11.010.971+0.02+2.0412.87百萬2.84百萬178.57N/A0.940.971.01
02863高豐集團控股0000.42000016.09N/A0.420.410.40
02866中遠海發s1.211.231.211.22+0.01+0.8263.05百萬3.72百萬2.0021.701.211.381.50
02869綠城服務s6.56.576.386.5+0.08+1.2461.70百萬1.10千萬20.343.086.697.027.78
02877神威藥業s5.885.995.885.99+0.12+2.04416.20萬96.03萬6.6412.156.066.096.24
02878晶門半導體0.550.580.540.55008.46百萬4.74百萬7.381.820.550.550.55
02880遼港股份0.720.720.710.720011.60萬8.27萬7.024.390.730.730.71
02882香港資源控股0000.275-0.01-3.50900N/AN/A0.290.290.24
02883中海油田服務s7.147.247.097.23+0.16+2.2632.64百萬1.89千萬90.042.447.157.217.75
02885彼岸控股0.3750.3750.370.37+0.01+2.77812.60萬4.66萬8.713.650.370.370.39
02886濱海投資1.611.621.561.62+0.01+0.62113.60萬21.89萬5.485.561.611.621.64
02888渣打集團s57.757.957.257.6-0.15-0.2627.50萬1.59千萬12.051.6356.7055.4256.72
02892萬城控股0000.8500003.13N/A0.860.870.86
02899紫金礦業s9.39.359.29.34+0.25+2.752.81千萬2.61億12.582.499.048.939.48
02903冠華國際控股 0000.290000N/AN/A0.290.290.29
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02943稀鎂科技(舊)0000.450000N/AN/A0.450.5019.12
02945GBA集團(舊)s0.0990.0990.0820.083-0.016-16.16221.28萬1.87萬N/AN/A0.080.240.48
02947山高金融(舊)s3.423.423.33.35-0.04-1.182.95百萬9.88百萬N/AN/A3.301.690.93
02948中國衛生集團0.750.860.740.86+0.12+16.2164.89百萬3.90百萬N/AN/A1.020.540.29
03001PP中地美債s98.799.2598.499.2+0.3+0.303417041.20萬N/AN/A104.30107.27129.28
03003南方明晟A50s6.0956.236.0956.22+0.16+2.6431.64萬1.97百萬N/AN/A6.146.246.37
03005南方中證五百s00020.14+0.29+1.46100N/AN/A19.7019.7819.90
03006AGX元宇宙s00054.72+1.98+3.75400N/AN/A53.3452.2851.64
03007TR 富時50s000227.4+6.4+2.89600N/AN/A228.64234.82244.19
03010安碩亞洲除日s51.952.0651.6652.06+1.06+2.078601931.23萬N/AN/A51.5351.4752.04
03011A工銀中金美s0008129.650000N/AN/A8,126.828,123.938,113.99
03012東匯香港35s00018.11+0.26+1.45700N/AN/A18.0018.1118.28
03015XTRN50 印度s0001681+14.5+0.8700N/AN/A1,662.401,613.321,570.56
03020XTR 美國s952.6952.6952.6952.6+22.2+2.386757.14萬N/AN/A930.42905.70884.17
03021富邦富時台灣s6.156.156.156.155+0.1+1.6524002460N/AN/A6.025.986.06
03022安碩新興市場s000465.4+9.3+2.03900N/AN/A458.11453.85458.55
03023平安智能及機械人s000113.9+4.3+3.92300N/AN/A110.23106.63104.56
03024標智上證50s00027.14+0.28+1.04200N/AN/A27.0027.5228.23
03029GX恒生ESGs4.134.1564.1224.156+0.108+2.6683.31萬13.68萬N/AN/A4.144.214.34
03030惠理EMQQs0007.64+0.225+3.03400N/AN/A7.565.322.13
03031海通AESGs10.810.8510.810.85+0.24+2.2621.27萬13.74萬N/AN/A10.6510.7810.95
03032恒生科技ETFs4.24.2984.24.296+0.152+3.6685.51百萬2.35千萬N/AN/A4.284.404.57
03033南方恒生科技s4.2124.2724.1844.27+0.14+3.392.24億9.47億N/AN/A4.254.374.54
03034A南方元宇宙s6.4356.4356.46.4+0.365+6.04889005.72萬N/AN/A6.145.975.82
03036TR 台灣s000368.9+7.7+2.13200N/AN/A360.70358.28364.97
03037南方恒指ETFs20.6220.820.5820.8+0.5+2.46328005.80萬N/AN/A20.7221.0721.69
03040GXMSCI中國s27.727.8427.5827.92+0.86+3.1781.49萬41.20萬N/AN/A27.8228.5229.48
03047F山證鐵礦石s13.5114.5513.514.55+0.38+2.6826.13萬88.42萬N/AN/A14.2113.4614.20
03050GX中國全球領導s49.3450.5649.3450.36+1.62+3.32415567.85萬N/AN/A49.6149.9650.94
03051AGX亞洲創新者s00043.24+0.72+1.69300N/AN/A42.8843.0743.65
03053A南方港元s0001036.65+0.05+0.00500N/AN/A1,036.471,036.321,035.95
03058AGX中國創新者s40.7241.6240.6841.58+1.34+3.33687028.24萬N/AN/A40.8341.3842.23
03060F中金碳期貨s74.474.474.474.16-0.44-0.59144010.71萬N/AN/A71.9570.6671.90
03067安碩恒生科技s8.889.068.889.055+0.305+3.4861.52千萬1.36億N/AN/A9.029.289.63
03069華夏恒生生科s12.612.9712.612.93+0.45+3.6063.74萬48.33萬N/AN/A12.7313.1213.08
03070平安香港高息股s24.324.4424.2624.38+0.34+1.4141.86萬45.36萬N/AN/A24.2424.3625.09
03071A中金港元s1005100510051005+0.2+0.02808.04萬N/AN/A1,004.921,004.831,004.37
03072日興環球聯網s00094.14+3.34+3.67800N/AN/A90.9389.7889.65
03073SPDR大中華s41.1641.2441.0641.38+0.98+2.4261.60萬65.84萬N/AN/A40.9941.5442.72
03074安碩MS台灣s165.3169.35165.2166.15+4+2.4671.06萬1.77百萬N/AN/A162.33160.97163.27
03076富邦台灣半導體s4.6864.714.6864.71+0.142+3.10918008463N/AN/A4.694.744.98
03077PP美國庫s0003938.80000N/AN/A3,941.913,941.743,938.18
03079中金中國國債s000134.25+0.35+0.26100N/AN/A134.04133.80134.02
03080平安中國國債s000127.50000N/AN/A127.42127.15127.90
03081價值黃金s42.7842.8442.7842.82-0.06-0.1410004.28萬N/AN/A42.6041.8742.83
03086華夏納指s27.3227.427.3227.38+0.9+3.3995.12萬1.40百萬N/AN/A26.6925.8424.87
03087XTR 富時越南s273.9276267.9270.5-2.3-0.84368001.86百萬N/AN/A269.34263.65266.93
03088華夏恒生科技s5.375.455.365.45+0.185+3.51412.06萬65.18萬N/AN/A5.435.585.80
03091A日興電遊s00080.76+2.2+2.800N/AN/A79.7678.5278.09
03093中金優選一百s00011.64+0.16+1.39400N/AN/A11.5111.6612.01
03096A南方美元s000808.350000N/AN/A808.29808.11807.49
03097FGX原油s5.8655.895.8655.885+0.105+1.81755003.23萬N/AN/A5.936.066.48
03100易方達滬深三s00045.740000N/AN/A46.0847.2146.92
03108嘉實ESG領s0009.575+0.175+1.86200N/AN/A9.459.589.76
03109南方科創板50s12.0212.231212.22+0.28+2.3458.72萬1.06百萬N/AN/A11.6611.3911.35
03110GX恒生高股息率s23.4623.5423.3423.52+0.22+0.9444.71萬1.11百萬N/AN/A23.4223.7324.48
03111易方達A50s2.5042.5562.5042.552+0.066+2.65510.07萬25.22萬N/AN/A2.522.562.61
03115安碩恒生指數s72.5273.2472.3673.26+1.76+2.4621.84萬1.34百萬N/AN/A72.9174.1576.40
03116GX亞太高股息率s56.9656.9656.8856.88+1.06+1.8998504.84萬N/AN/A55.8236.3618.92
03117GX中國遊戲娛樂s33.8833.8833.8834.4+1.06+3.1793001.02萬N/AN/A34.0534.8136.00
03118嘉實明晟A股s00017.780000N/AN/A18.3618.5618.32
03119GX亞洲半導體s45.646.4645.646.28+0.68+1.491527324.44萬N/AN/A46.0945.7946.21
03121華夏亞太房地產s0007.805+0.09+1.16700N/AN/A7.817.777.90
03122A南方人民幣s185.8185.8185.8185.8+0.75+0.4051202.23萬N/AN/A185.13184.94185.62
03124GX中國電商物流s00045.06+1.16+2.64200N/AN/A45.2246.4647.72
03125安碩短期政銀s00058.86+0.04+0.06800N/AN/A58.8058.7059.14
03127GX滬深三百s00016.69+0.27+1.64400N/AN/A16.4916.7517.11
03128恒生A股龍頭s55.956.655.956.46+0.72+1.292600033.85萬N/AN/A55.8256.7057.98
03130恒生滬深三百s24.1824.7424.1824.74+0.52+2.1473.36萬81.46萬N/AN/A24.3624.6425.07
03132三星環球半導體s11.8211.8811.8211.87+0.5+4.3982.24萬26.55萬N/AN/A11.8411.5711.32
03134南方太陽能s1111.1210.9411.08+0.04+0.36210.06萬1.12百萬N/AN/A10.8510.8610.50
03136恒指ESGETFs12.3812.3812.3812.52+0.32+2.62310001.24萬N/AN/A12.4912.7213.16
03139AGX電車s61.7462.5861.7462.48+1.68+2.76313408.36萬N/AN/A62.0161.0360.29
03141華夏亞投債s14.4414.5514.4414.55+0.2+1.3945.30萬76.57萬N/AN/A14.4414.3514.37
03143華夏香港銀行股s6.766.836.766.83+0.07+1.0354.72萬32.07萬N/AN/A6.806.806.98
03145華夏亞洲高息股s0009.59+0.045+0.47100N/AN/A9.569.589.71
03147南方中創業板s10.8311.1210.8111.12+0.34+3.15411.06萬1.22百萬N/AN/A10.8911.0011.01
03149南方MSCIs13.8113.8513.8114.07+0.31+2.2531.60萬22.13萬N/AN/A13.8914.0914.34
03151PP科創50s8.68.698.68.69+0.16+1.87676.00萬6.57百萬N/AN/A8.358.188.15
03157華夏港股通小型股s 00021.940000N/AN/A21.9421.9421.45
03160華夏日股對沖s00013.35+0.11+0.83100N/AN/A13.3313.2913.07
03162南方智能駕駛s5.635.9255.635.92+0.29+5.1514.16萬24.26萬N/AN/A5.775.625.44
03163平安中國多因子s00030.76+0.42+1.38400N/AN/A30.7731.4732.63
03165華夏歐優股對沖s00015.21+0.21+1.400N/AN/A15.1814.8814.45
03166平安中國質量因子s00033.98+0.68+2.04200N/AN/A33.6534.2935.03
03167工銀南方中國s61.861.861.862.04+1.2+1.9721006180N/AN/A62.4064.1466.09
03171A三星區塊鏈s19.9319.9319.7719.81+1.28+6.90831.93萬6.34百萬N/AN/A18.6117.7345.49
03172A三星亞太元宇宙s14.6315.1914.6315.19+0.56+3.8281.31萬19.68萬N/AN/A14.9514.967.77
03173PP中新經濟s9.7059.7059.7059.795+0.175+1.81910009705N/AN/A9.559.629.65
03174南方醫療健康s3.3323.4143.3323.414+0.128+3.89539.37萬1.34百萬N/AN/A3.353.453.44
03175F三星原油期s7.27.2557.27.22+0.15+2.12215.00萬1.08百萬N/AN/A7.247.337.83
03176恒生中國新經濟s0008.55+0.2+2.39500N/AN/A8.488.688.91
03181PP亞洲創科s94.6894.6894.6895.14+2+2.1474003.79萬N/AN/A94.4493.9093.74
03182標智新經濟50s00011.52+0.38+3.41100N/AN/A11.5511.8812.27
03185GX金融科技s39.3439.3439.3439.34+1.98+5.32007868N/AN/A37.1835.5234.08
03186中金金瑞中網s00042.18+1.36+3.33200N/AN/A42.2543.7645.91
03187三星高息房託s18.9819.4318.8219.43+0.48+2.5335.36萬1.03百萬N/AN/A19.2218.9218.85
03188華夏滬深三百s49.0450.0248.9650.02+1.3+2.6682.04百萬1.01億N/AN/A49.1549.8251.00
03190富邦滬深港高股息s9.759.8159.759.815+0.125+1.2964006.27萬N/AN/A9.719.784.91
03191GX中國半導s5151.8850.9651.64+0.96+1.89414.27萬7.36百萬N/AN/A48.9247.9048.31
03193南方中證5Gs6.26.26.26.2+0.22+3.6794.00萬24.80萬N/AN/A5.985.895.89
03194南方雲計算ETFs12.3312.3312.3312.33+0.52+4.40321002.59萬N/AN/A11.7811.4811.38
03198平安5HANDLs00095.94+0.74+0.77700N/AN/A95.3093.6491.70
03199工銀南方國債s120.8120.8120.8120.8+0.3+0.2491001.21萬N/AN/A120.50120.41120.88
03300中國玻璃1.141.261.141.25+0.12+10.6192.96百萬3.60百萬2.318.001.171.221.36
03301融信中國s0.920.920.880.89-0.01-1.1111.71百萬1.53百萬0.95N/A0.941.031.49
03302光控精技0.50.50.50.51-0.03-5.5561.18百萬59.20萬6.697.240.510.540.58
03303巨濤海洋石油服務0.590.590.550.590032.00萬18.52萬72.84N/A0.540.600.70
03306江南布衣s7.187.57.17.35+0.33+4.70142.25萬3.11百萬4.7120.417.277.568.41
03308金鷹商貿集團s5.775.775.775.77+0.02+0.348100057704.852.465.595.565.56
03309希瑪眼科s44.073.994.06+0.09+2.26735.40萬1.43百萬213.68N/A3.974.134.45
03311中國建築國際s7.727.737.597.7+0.1+1.3162.77百萬2.13千萬5.715.267.828.218.41
03313雅高控股0.0310.0340.030.034+0.003+9.6771.97千萬62.57萬N/AN/A0.030.030.04
03315金邦達寶嘉1.631.631.61.61+0.02+1.25821.60萬34.97萬7.8410.251.611.621.67
03316濱江服務s20.621.120.320.3+0.05+0.2474.05萬84.06萬14.264.2020.8421.9922.99
03318中國波頓3.223.253.183.24-0.01-0.30814.80萬47.79萬15.60N/A3.193.313.37
03319雅生活服務s8.168.227.968.18+0.22+2.7643.34百萬2.70千萬4.015.858.399.1410.95
03320華潤醫藥s4.54.74.454.66+0.19+4.2511.24千萬5.76千萬7.773.224.564.754.86
03321偉鴻集團控股 0000.990000N/AN/A0.990.990.99
03322永嘉集團0000.2550000N/AN/A0.250.270.28
03323中國建材s7.77.777.617.75+0.19+2.5139.36百萬7.21千萬3.3010.517.667.868.16
03326保發集團0.2060.2150.2060.215+0.004+1.8968.40萬1.74萬7.499.300.220.230.24
03328交通銀行s4.714.714.664.68+0.03+0.6451.42千萬6.66千萬3.478.894.674.654.93
03329交銀國際0.610.620.610.61+0.01+1.66752.80萬32.68萬6.358.200.590.620.75
03330靈寶黃金1.041.280.971.05+0.14+15.3852.74百萬2.84百萬5.71N/A0.910.900.90
03331維達國際s2121.120.5520.6-0.2-0.96217.05萬3.52百萬15.092.4320.8120.6919.60
03332南京中生聯合0000.120000N/AN/A0.120.120.14
03333中國恒大s 0001.6500002.2711.031.651.651.65
03336巨騰國際s1.431.431.431.43+0.03+2.143400057207.455.591.431.441.47
03337安東油田服務0.430.4350.430.43-0.005-1.14928.60萬12.41萬14.14N/A0.430.430.45
03339中國龍工s1.451.51.451.46+0.01+0.692.11百萬3.08百萬4.0115.071.481.541.78
03344共享集團 0000.0170000N/AN/A0.020.020.02
03347泰格醫藥s7678.975.1578.85+4.05+5.41488.70萬6.85千萬19.390.7479.3283.9185.89
03348中國鵬飛集團0001.0100003.787.991.021.021.02
03360遠東宏信s6.416.416.166.33+0.13+2.0971.55百萬9.75百萬3.806.646.376.366.56
03363正業國際0000.6600001.6816.550.680.690.72
03366華僑城(亞洲)0.970.970.920.93-0.03-3.1255.60萬5.27萬N/AN/A0.960.991.05
03368百盛集團0.1270.1270.1270.128-0.003-2.291.20萬1524N/AN/A0.130.140.15
03369秦港股份1.131.141.121.14+0.02+1.78626.25萬29.64萬5.025.761.121.131.16
03377遠洋集團s1.21.221.21.22+0.02+1.6671.67百萬2.02百萬2.787.131.231.271.30
03378廈門港務2.182.192.182.19002.20百萬4.81百萬11.791.122.192.172.12
03380龍光集團s 0002.1800000.9822.482.182.182.18
03382天津港發展0.590.60.590.590062.40萬37.42萬3.9410.150.590.600.64
03383雅居樂集團s2.362.422.342.37+0.03+1.2822.84百萬6.73百萬1.1221.102.432.532.80
03389亨得利0000.26000036.11N/A0.260.270.27
03390滿貫集團1.581.621.571.580019.80萬31.47萬N/AN/A1.601.581.46
03393威勝控股s2.552.592.542.59+0.06+2.37225.40萬65.07萬7.787.722.622.712.66
03395吉星新能源0.580.580.580.56001000580N/AN/A0.540.530.54
03396聯想控股s8.999.228.999.22+0.29+3.24798.12萬8.93百萬3.065.088.868.929.35
03398華鼎控股0000.29+0.005+1.75400N/AN/A0.320.320.33
03399粵運交通0.780.860.780.86+0.1+13.15816.80萬14.07萬N/AN/A0.760.770.76
03600現代牙科2.332.382.322.33+0.02+0.86646.90萬1.10百萬6.187.252.382.532.89
03601魯大師1.381.381.311.36-0.02-1.449600081195.44N/A1.391.511.60
03603信基沙溪0.30.30.280.29001.42百萬40.19萬N/AN/A0.300.300.30
03606福耀玻璃s36.137.753637.6+1.7+4.7352.68百萬9.91千萬25.093.2137.5038.4939.42
03608永盛新材料0.570.650.570.65+0.05+8.33330.50萬19.59萬N/A1.540.640.670.66
03613同仁堂國藥s9.559.699.59.6+0.02+0.20992.80萬8.88百萬13.222.929.9110.2911.25
03616恒達集團控股0.590.590.560.59001.49百萬85.33萬1.8910.170.610.610.64
03618重慶農村商業銀行s2.712.732.692.71+0.01+0.372.87百萬7.77百萬2.6310.942.702.732.78
03623中國金融發展0000.890000N/AN/A0.900.920.96
03626HSSP Int'l0000.550000N/AN/A0.530.510.49
03628仁恒實業控股0000.1270000141.11N/A0.140.140.16
03633中裕能源s6.686.756.636.65+0.02+0.30287.50萬5.85百萬15.052.416.696.686.76
03636保利文化集團3.443.453.433.440040001.38萬N/AN/A3.513.613.83
03638華邦科技0000.290000N/AN/A0.290.290.30
03639億達中國控股0000.150000107.14N/A0.150.200.32
03658新希望服務1.811.841.811.84+0.03+1.6574.00萬7.32萬6.594.511.841.962.16
03662奧園健康 0001.8600004.558.941.861.861.86
03666上海小南國0.1020.1020.1010.102+0.001+0.9950.20萬5.12萬N/AN/A0.100.100.09
03668兗煤澳大利亞s27.828.8527.828.6+1+3.6231.19百萬3.39千萬8.4413.8427.2828.6928.98
03669中國永達汽車s6.036.36.036.16+0.17+2.8382.99百萬1.83千萬4.019.156.336.727.40
03678弘業期貨1.221.221.181.21+0.03+2.54217.00萬20.59萬11.18N/A1.231.251.25
03680索信達控股1.031.051.011.050048.40萬49.37萬N/AN/A1.091.281.44
03681中國抗體-B2.052.051.981.98-0.07-3.41513.26萬26.70萬N/AN/A2.072.092.06
03683榮豐億控股0000.21600001.46N/A0.220.230.22
03686祈福生活服務0000.5200005.324.230.530.510.46
03688萊蒙國際1.021.021.021.02001.15萬1.17萬46.583.921.081.081.04
03689康華醫療0001.800005.22N/A1.791.851.92
03690美團-Ws172176.9171.1176.4+6.8+4.0092.06千萬35.99億N/AN/A177.85183.52190.12
03692翰森製藥s16.416.415.9216.1+0.18+1.1311.20百萬1.93千萬28.730.5615.7515.8315.08
03698徽商銀行2.52.52.52.5-0.02-0.794100025002.674.172.522.532.52
03699光大永年0000.4500004.975.000.440.450.45
03700映宇宙s1.111.161.111.15+0.06+5.50585.90萬97.27萬4.22N/A1.151.231.32
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.