• 恒生指數 17283.35 87.51
  • 國企指數 5919.41 36.73
  • 上證指數 3110.48 3.16
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2923項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02418德銀天下0001.91000014.352.521.911.901.83
02420子不語s2.62.62.62.600100002.60萬9.721.922.943.073.01
02421嘉創地產0.950.950.930.93-0.02-2.1051.20萬1.13萬2.274.300.970.981.01
02422潤歌互動0.380.3850.3650.380064.80萬24.21萬4.00N/A0.410.420.52
02423貝殼-Ws39.8540.539.640.1+0.25+0.62755.81萬2.24千萬N/AN/A40.7042.2142.08
02425澳亞集團1.81.81.711.71-0.01-0.5812.00萬3.43萬5.83N/A1.821.901.85
02427Guanze Medical0.330.3350.330.335+0.005+1.51513.00萬4.35萬12.746.270.350.350.36
02433中天湖南集團0.2950.320.2950.31+0.015+5.0851.05百萬31.97萬N/AN/A0.310.300.31
02436凌雄科技7.97.97.77.75-0.15-1.89966005.12萬9.62N/A8.258.709.73
02439中寶新材1.111.281.071.24+0.08+6.8974.33百萬5.08百萬15.86N/A1.100.880.65
02440濠暻科技1.581.581.561.56-0.03-1.887400062809.32N/A1.581.551.64
02442怡俊集團控股0.90.90.90.9008.80萬7.93萬6.58N/A0.920.890.92
02448恆宇集團0.0590.0620.0590.062+0.003+5.0851.52百萬9.13萬2.39N/A0.060.080.13
02450淮北綠金股份0.560.570.550.560034.50萬19.17萬1.47N/A0.600.620.64
02455潤華服務0.960.960.910.95+0.01+1.0641.05百萬98.41萬4.63N/A1.001.041.14
02457步陽國際0.3350.3350.30.32-0.005-1.53824.50萬7.66萬4.02N/A0.330.340.38
02458望塵科技控股0004.06000030.41N/A4.084.104.10
02459昇能集團4.654.674.594.61-0.09-1.91512.20萬56.56萬65.30N/A4.684.504.06
02469粉筆s4.814.974.654.88+0.09+1.8791.16百萬5.51百萬N/AN/A4.904.914.64
02480綠竹生物-B35.235.33434.2-1.05-2.979600020.74萬N/AN/A36.3434.5433.07
02481慧居科技2.462.732.462.62-0.09-3.3215.80萬15.40萬5.48N/A2.672.612.69
02482維天運通2.042.092.042.08+0.04+1.9611.10萬2.29萬1,733.33N/A2.032.062.11
02486普樂師集團控股77.36.666.98+0.06+0.86738.68萬2.67百萬11.72N/A6.786.665.95
02487科笛-B19.2619.6619.2619.64+0.38+1.9732.62萬51.18萬N/AN/A20.2421.5922.58
02488元征科技1.921.981.881.96+0.04+2.08318.00萬34.75萬2.30N/A1.941.902.10
02490樂艙物流5.25.585.165.38+0.06+1.1282.50萬13.37萬N/AN/A4.112.060.82
02496友芝友生物-B14.315.4814.315.28+0.28+1.8678.64萬1.30百萬N/AN/A11.585.792.32
02500啟明醫療-Bs4.164.163.894.01-0.17-4.06792.50萬3.67百萬N/AN/A4.654.795.59
02518汽車之家-Ss56.756.756.656.6-0.9-1.5658004.53萬13.942.0057.8957.6158.39
02528尚晉國際控股0000.320000N/AN/A0.320.330.33
02552華領醫藥-B1.641.641.561.56-0.1-6.0241.30百萬2.07百萬N/AN/A1.651.681.91
02558晉商銀行0001.2100003.439.111.231.251.26
02588中銀航空租賃s53.454.652.3552.6-1.55-2.86230.21萬1.60千萬233.363.9655.1156.8259.58
02599祥生控股集團 0000.1750000N/AN/A0.180.180.18
02600中國鋁業s4.24.234.134.21-0.03-0.7087.03百萬2.95千萬15.690.944.414.433.99
02601中國太保s18.7218.9418.6418.8003.41百萬6.41千萬6.556.0319.2519.1719.01
02602萬物雲s22.2522.6522.222.450013.76萬3.07百萬14.351.1823.7325.3026.21
02607上海醫藥s12.0212.0211.3611.62-0.2-1.69248.14萬5.57百萬6.435.7112.2412.3513.02
02608陽光100中國0.0640.0690.0510.069-0.001-1.4293.06百萬18.59萬N/AN/A0.110.240.32
02611國泰君安s0008.4900006.086.948.859.059.29
02616基石藥業-Bs1.711.711.631.65-0.04-2.36766.80萬1.11百萬N/AN/A1.871.982.17
02618京東物流s9.299.298.999.23-0.06-0.6462.72百萬2.49千萬N/AN/A9.6410.0111.02
02623愛德新能源0000.5500002.25N/A0.570.570.58
02628中國人壽s11.6611.7211.4611.72+0.06+0.5151.82千萬2.12億9.214.5512.0912.1412.28
02633雅各臣科研製藥0.670.680.670.68+0.01+1.49313.80萬9.37萬5.187.620.660.660.67
02638港燈電力投資-SSs4.44.434.324.32-0.08-1.8186.82百萬2.97千萬12.927.414.464.484.61
02660禪遊科技2.762.892.752.85+0.02+0.70762.00萬1.75百萬3.7212.632.852.873.05
02663應力控股0.290.290.280.28-0.005-1.75417.00萬4.83萬4.4610.710.280.280.29
02666環球醫療s3.853.853.763.79-0.03-0.78569.69萬2.64百萬3.388.973.944.004.02
02668百德國際0000.0520000N/AN/A0.050.060.06
02669中海物業s8.598.858.598.79+0.05+0.5721.55百萬1.35千萬22.701.378.789.028.91
02678天虹國際集團s4.034.083.873.94-0.09-2.23399.89萬3.96百萬20.579.654.614.624.80
02680創陞控股0000.30000N/AN/A0.280.280.30
02682潤利海事0.2190.2190.2180.219-0.002-0.90530.00萬6.56萬6.088.220.220.230.23
02683華新手袋國際控股0000.23000011.068.700.230.230.23
02688新奧能源s62.963.3561.963.1+0.75+1.2032.15百萬1.35億10.824.6164.1460.8773.32
02689玖龍紙業s4.164.164.024.1-0.06-1.4425.48百萬2.24千萬N/AN/A4.384.424.54
02696復宏漢霖10.0410.329.99.97-0.02-0.228.41萬2.84百萬N/AN/A10.8811.3111.52
02698魏橋紡織1.291.311.261.31+0.03+2.34415.55萬20.07萬N/AN/A1.261.211.27
02699新明中國 0000.0120000N/AN/A0.010.010.01
02700格林國際控股0.280.280.280.28-0.04-12.52.00萬5600N/AN/A0.340.330.31
02708艾伯科技0.1680.1750.150.171+0.003+1.7864.59百萬72.29萬N/AN/A0.170.170.31
02718東正金融 0001.15000016.24N/A1.151.151.15
02722重慶機電0.560.580.560.56-0.02-3.44816.40萬9.19萬5.935.880.590.580.55
02727上海電氣s1.721.731.691.7-0.03-1.7342.43百萬4.16百萬N/AN/A1.771.791.80
02728金泰能源控股0000.0280000N/AN/A0.030.030.03
02738華津國際控股0.930.930.830.84-0.04-4.54515.60萬13.94萬N/AN/A0.930.971.06
02768佳源國際控股 0000.17300000.35N/A0.170.170.17
02772中梁控股0.280.290.270.275-0.02-6.7838.25萬10.58萬N/AN/A0.300.330.40
02777富力地產s1.151.21.121.17-0.02-1.6813.44百萬4.04百萬N/AN/A1.261.381.30
02778冠君產業信託s2.492.52.472.490060.66萬1.51百萬N/A7.852.452.482.65
02779中國新華教育0000.600003.6510.930.600.600.66
02789遠大中國0.0350.0370.0340.037+0.002+5.71452.60萬1.84萬2.85N/A0.040.040.04
02798久泰邦達能源0000.8600001.6514.540.910.931.01
02799中國華融s0.3650.370.360.36-0.005-1.373.22百萬1.17百萬N/AN/A0.370.370.37
02800盈富基金s17.8817.9117.7217.81-0.13-0.7251.82億32.44億N/AN/A18.2418.4919.02
02801安碩中國s18.2718.2718.0518.09-0.19-1.03911.72萬2.12百萬N/AN/A18.5918.9319.47
02803PP中國基石s0007.725-0.065-0.83400N/AN/A7.857.868.02
02804PP越南s60.3260.3260.3260.32+0.7+1.174503016N/AN/A62.2064.6566.78
02806GX中國消費s43.8843.8843.643.7-0.58-1.315502.40萬N/AN/A45.0945.8347.16
02807GX中國機智s45.1645.1644.8645.1-0.58-1.27520223.43萬N/AN/A45.5746.1347.95
02809GX中國潔能s81.681.780.9281.28-0.74-0.9024.40萬3.57百萬N/AN/A81.5683.0388.42
02810PP新興東盟s00064.72-0.12-0.18500N/AN/A65.9866.6668.21
02811海通滬深三百s00013.9-0.03-0.21500N/AN/A14.1614.3014.77
02812三星中國龍網s9.3159.359.2859.325-0.145-1.5312.46萬22.92萬N/AN/A9.579.8110.17
02813華夏政銀國債s000116.70000N/AN/A116.71116.88117.51
02814三星FANGs21.3621.3621.1821.2-0.58-2.6631.38萬29.31萬N/AN/A21.5522.2022.40
02817PP國債s000118.45-0.05-0.04200N/AN/A118.65119.03120.43
02819ABF港債指數s00092.750000N/AN/A93.3893.6493.66
02820GX中國生科s54.354.3253.9454.2-0.8-1.4552.26萬1.22百萬N/AN/A55.2154.7555.01
02821沛富基金s000102.15-0.75-0.72900N/AN/A103.22103.98105.25
02822南方A50s12.2112.2112.0312.1-0.13-1.0634.44百萬5.37千萬N/AN/A12.4012.5112.74
02823安碩A50s12.812.812.6312.69-0.17-1.3222.42百萬3.06千萬N/AN/A13.0313.1313.37
02825標智香港100s00018.88-0.15-0.78800N/AN/A19.3419.6520.16
02826GX中國雲算s48.4448.4448.0448.12-0.42-0.865956745.98萬N/AN/A48.9049.9853.07
02827標智滬深300s32.9632.9632.9632.76-0.26-0.7874001.32萬N/AN/A33.3833.6934.64
02828恒生中國企業s60.1260.1259.2659.56-0.62-1.034.92千萬29.29億N/AN/A61.5563.2865.29
02829安碩中國國債s55.555.555.555.5+0.04+0.07212006.66萬N/AN/A55.5255.6355.95
02832博時科創50s0006.13-0.02-0.32500N/AN/A6.136.236.49
02834安碩納指一百s277.6277.6274.7275.1-6.8-2.41238001.05百萬N/AN/A280.19286.09288.40
02835輝立香港新股s10.1610.1610.1610.16-0.19-1.83615001.52萬N/AN/A10.4910.7811.25
02836安碩印度s35.235.234.7834.82-0.38-1.081.50萬52.38萬N/AN/A35.5435.8135.63
02837GX恒生科技s4.5944.5984.5624.572-0.072-1.5520.11萬92.26萬N/AN/A4.704.845.05
02838恒生富時中國50s000113.3-1.25-1.09100N/AN/A117.56120.33124.16
02839華夏A50s20.7420.7420.6220.72-0.16-0.76611.92萬2.46百萬N/AN/A21.1521.3921.98
02840SPDR金ETFs13241325.513201324.5-1.5-0.11365878.71百萬N/AN/A1,372.101,383.821,394.22
02841GX中國醫療科技s49.149.1448.4848.48-1.1-2.2193.22萬1.58百萬N/AN/A49.9350.1546.12
02843東匯A50s12.8612.8612.8212.82-0.25-1.9134005136N/AN/A13.1813.3913.81
02845GX中國電車s80.4280.779.4879.88-0.64-0.7958.13萬6.50百萬N/AN/A81.3283.1788.77
02846安碩滬深三百s25.8825.8825.725.84-0.2-0.7687.41萬1.91百萬N/AN/A26.3426.5827.30
02848TR 韓國s000537.4-7.2-1.32200N/AN/A557.30570.83586.02
02849GX自動駕駛電車s00046.42-1.36-2.84600N/AN/A48.2149.4751.32
02858易鑫集團s0.660.670.650.670095.00萬62.28萬10.284.850.700.730.78
02863高豐集團控股0000.248+0.003+1.2240014.17N/A0.240.250.27
02866中遠海發s0.830.850.830.85+0.01+1.192.10百萬1.76百萬2.6111.130.850.860.87
02869綠城服務s3.443.443.323.4-0.05-1.4492.88百萬9.79百萬17.972.943.443.573.74
02877神威藥業s7.557.67.397.43-0.19-2.49315.50萬1.16百萬6.936.367.567.487.68
02878晶門半導體0.30.30.290.295-0.005-1.66734.00萬10.00萬3.39N/A0.310.340.37
02880遼港股份0.650.670.640.650027.00萬17.65萬10.872.940.650.650.66
02882香港資源控股0.680.680.680.68-0.01-1.44911.85萬8.04萬N/AN/A0.690.680.65
02883中海油田服務s9.049.138.959.03-0.08-0.8784.13百萬3.72千萬16.341.989.299.409.27
02885彼岸控股0.340.340.340.34-0.005-1.44912.80萬4.35萬N/A3.970.340.340.34
02886濱海投資1.661.671.641.66002.67百萬4.41百萬6.896.021.681.591.59
02888渣打集團s71717070.4-0.85-1.19313.91萬9.80百萬10.512.0171.5770.9771.96
02892萬城控股0000.4600004.45N/A0.460.470.49
02899紫金礦業s11.4611.4811.2411.4-0.14-1.2131.33千萬1.52億13.311.9512.2712.5712.60
02906京玖康療-舊 0000.380000N/AN/A0.380.380.38
02970通天酒業(舊)0.860.860.860.8600200172N/AN/A0.890.810.51
02971新天地產集團-舊0000.2090000N/AN/A0.180.230.24
02973中國國家文化產業0.2320.2320.2320.232-0.028-10.76959501367N/AN/A0.250.2144.17
02977雅高控股股權0.010.010.010.01+0.011.52百萬1.52萬N/AN/A0.170.190.12
03001PP中地美債s8181.179.979.9-1.55-1.90312309.91萬N/AN/A84.7788.7691.86
03003南方明晟A50s4.7524.7524.734.738-0.04-0.8371.27萬6.01萬N/AN/A4.854.905.03
03004南方東英越南30s6.46.46.46.4-0.03-0.46711007040N/AN/A6.636.907.06
03005X南方中五百s00015.98-0.19-1.17500N/AN/A16.1616.2816.66
03006AGX元宇宙s00057.52-0.98-1.67500N/AN/A58.2059.3560.30
03007TR 富時50s000200.1-2-0.9900N/AN/A206.42209.96214.96
03010安碩亞洲除日s47.4647.4647.1447.46-0.34-0.7116.63萬3.13百萬N/AN/A48.6749.1150.11
03011A工銀中金美s0008531.25+0.35+0.00400N/AN/A8,515.508,509.998,477.98
03012東匯香港35s00014.9-0.06-0.40100N/AN/A15.0715.2315.75
03015XTRN50 印度s0001758-19.5-1.09700N/AN/A1,789.651,798.501,787.58
03020XTR 美國s961961961961-16.8-1.718151.44萬N/AN/A981.81999.761,009.64
03021富邦富時台灣s0006.205-0.065-1.03700N/AN/A6.286.356.40
03022安碩新興市場s429.2429.2429.2429.2-6.9-1.58257024.46萬N/AN/A440.42446.29454.91
03023平安智能及機械人s 0001050000N/AN/A105.73108.53112.51
03024標智上證50s00022.58-0.26-1.13800N/AN/A23.0023.1323.44
03029GX恒生ESGs3.4943.5123.4943.512-0.016-0.454200701N/AN/A3.583.643.78
03030惠理EMQQs0006.84-0.115-1.65300N/AN/A7.027.217.40
03031海通AESGs0008.35-0.08-0.94900N/AN/A8.508.578.86
03032恒生科技ETFs3.7743.7743.7023.716-0.058-1.5374.98百萬1.86千萬N/AN/A3.823.934.10
03033南方恒生科技s3.7323.7323.6643.68-0.066-1.7621.82億6.72億N/AN/A3.793.904.06
03034A南方元宇宙s0006.275-0.155-2.41100N/AN/A6.356.536.66
03036TR 台灣s000364.2-4.1-1.11300N/AN/A368.62373.29380.10
03037南方恒指ETFs17.8117.8217.8117.85-0.11-0.612750013.36萬N/AN/A18.3118.5819.11
03038恒生A股低碳s00024.12-0.28-1.14800N/AN/A24.5824.9925.87
03039易方達恒指ESGs2.632.6562.632.646-0.008-0.3019.89萬26.25萬N/AN/A2.702.752.86
03040GX中國s24.4224.4224.2224.22-0.28-1.1431.30萬31.55萬N/AN/A24.8725.3026.02
03041GX中國政銀債券s00054.180000N/AN/A54.2954.7355.14
03047F山證鐵礦石s20.4220.4220.4220.42-0.04-0.19531006.33萬N/AN/A20.4220.4919.22
03050GX中國全球領導s00037.86-0.32-0.83800N/AN/A38.2238.4239.31
03051AGX亞洲創新者s00032.92-0.44-1.31900N/AN/A33.6434.3635.23
03053A南方港元s10821083.0510821082.35-0.35-0.03214115.26萬N/AN/A1,081.561,080.481,077.47
03056A潘渡創新主題s9.2659.2659.2659.255-0.13-1.3855004633N/AN/A9.279.459.55
03058AGX中國創新者s30.963130.9630.96-0.34-1.08617005.27萬N/AN/A31.5632.0732.92
03059GX亞洲綠債s00052.78-0.26-0.4900N/AN/A53.1653.4053.56
03060F中金碳期貨s6868.56868.5-0.26-0.3782501.71萬N/AN/A70.2570.2672.38
03066FA南方比特幣s11.611.6811.5811.65-0.09-0.7675.08萬59.05萬N/AN/A11.4211.3011.79
03067安碩恒生科技s7.937.967.87.8-0.16-2.018.27百萬6.50千萬N/AN/A8.078.308.66
03068FA南方以太幣s9.9059.9059.759.785-0.12-1.2126.36萬62.11萬N/AN/A9.659.6410.24
03069華夏恒生生科s9.769.8059.7259.77-0.15-1.5123.65萬35.66萬N/AN/A10.1310.1710.40
03070平安香港高息股s24.624.7824.624.78-0.08-0.3221.19萬29.42萬N/AN/A25.6525.6525.09
03071A中金港元s10471047.110471047+0.85+0.08128863.02百萬N/AN/A1,045.621,044.531,041.67
03072日興環球聯網s000100.65-1.95-1.90100N/AN/A102.61105.34106.49
03073SPDR大中華s 00040.420000N/AN/A40.4240.4240.42
03074安碩MS台灣s156.65157156.1157-2.3-1.444180028.22萬N/AN/A159.33161.44164.45
03076富邦台灣半導體s5.165.165.165.16-0.06-1.1492001032N/AN/A5.205.275.22
03077PP美國庫s00039810000N/AN/A3,970.423,968.323,969.17
03079中金中國國債s000126.850000N/AN/A126.72126.91127.69
03080平安中國國債s 000117.90000N/AN/A117.63117.77118.67
03081價值黃金s43.3843.443.2643.36-0.1-0.23990042.93萬N/AN/A44.9745.3845.72
03086華夏納指s29.6429.6629.529.58-0.64-2.1182.04萬60.34萬N/AN/A30.0430.6730.89
03087XTR 富時越南s212212.8210212.800330070.10萬N/AN/A221.11230.48236.96
03088華夏恒生科技s4.744.784.7064.728-0.074-1.5418.64百萬4.08千萬N/AN/A4.865.005.22
03091A日興元宇宙s00075-1.44-1.88400N/AN/A76.5978.3580.23
03096A南方美元s852.75852.75852.75852.7+0.7+0.08221706N/AN/A850.66850.06846.58
03097FGX原油s5.875.875.8155.815-0.015-0.25750002.93萬N/AN/A5.955.875.51
03108嘉實ESG領s0007.45-0.065-0.86500N/AN/A7.607.687.89
03109南方科創板50s0008.125-0.06-0.73300N/AN/A8.188.298.60
03110GX恒生高股息率s19.0519.118.8518.91-0.14-0.73529.55萬5.59百萬N/AN/A19.8220.5421.15
03111易方達A50s22.0021.9842.002-0.008-0.3984.13百萬8.23百萬N/AN/A2.042.062.11
03112A潘渡區塊鏈主題s0008.32-0.305-3.53600N/AN/A8.598.969.75
03115安碩恒生指數s63.563.563.2463.44-0.36-0.5649.56萬6.06百萬N/AN/A65.0465.9767.94
03116GX亞太高股息率s00061.10000N/AN/A62.7463.3962.71
03117GX中國遊戲娛樂s00031.78-0.28-0.87300N/AN/A32.1632.7234.64
03118嘉實明晟A股s00014.110000N/AN/A14.3014.3414.75
03119GX亞洲半導體s454544.5844.82-0.52-1.1472008958N/AN/A45.5146.5547.28
03122A南方人民幣s000173.90000N/AN/A173.77173.85174.36
03124GX中國電商物流s00038.1-0.28-0.7300N/AN/A38.6839.2840.65
03125安碩短期政銀s00054.240000N/AN/A54.2154.2754.48
03128恒生A股龍頭s00048.72-0.04-0.08200N/AN/A49.3050.0051.23
03129中銀大灣氣候s0008.365-0.05-0.59400N/AN/A8.538.699.03
03130恒生滬深三百s20.220.220.120.12-0.22-1.0824.80萬96.64萬N/AN/A20.5120.7121.28
03132三星環球半導體s14.2214.2214.2214.23-0.31-2.1324005688N/AN/A14.3914.7915.13
03134南方太陽能s5.655.655.5855.61-0.06-1.05876004.27萬N/AN/A5.635.716.12
03135FA三星比特幣s11.3611.3611.3611.36-0.06-0.5251001136N/AN/A11.0810.9611.43
03136恒指ESGETFs00010.07-0.06-0.59200N/AN/A10.2810.5410.98
03137AGX美元s000992.70000N/AN/A992.70993.08989.58
03139AGX電車s50.9850.9850.7450.74-1.64-3.13115637.93萬N/AN/A52.4653.7755.69
03141華夏亞投債s00013.58-0.1-0.73100N/AN/A13.6713.7513.80
03143華夏香港銀行股s6.56.526.4856.485-0.015-0.2312.26萬14.68萬N/AN/A6.646.616.65
03145華夏亞洲高息股s0009.580000N/AN/A9.769.819.80
03147X南方中創業s7.3957.3957.37.33-0.08-1.0811.36萬83.41萬N/AN/A7.467.567.92
03151PP科創50s5.95.95.885.88-0.065-1.09348002.83萬N/AN/A5.956.026.25
03152A博時港元s102.35102.35102.35102.35+0.05+0.049348035.62萬N/AN/A102.29102.25102.06
03155A嘉實生活科技s00037.7-0.38-0.99800N/AN/A38.3039.1540.77
03160華夏日股對沖s16.516.516.0216.04-0.51-3.08231.64萬5.10百萬N/AN/A16.9317.0716.67
03161A華夏人民幣s000107.70000N/AN/A107.67107.71108.06
03162南方智能駕駛s4.4924.4924.4924.492-0.112-2.43334001.53萬N/AN/A4.614.744.92
03163平安中國多因子s 00026.90000N/AN/A27.1527.5428.23
03165華夏歐優股對沖s00015.7-0.18-1.13400N/AN/A15.9316.0516.22
03166平安中國質量因子s 00028.50000N/AN/A28.3828.8428.91
03167工銀南方中國s52.3852.3852.3852.56-0.6-1.1293001.57萬N/AN/A53.9255.1157.02
03171A三星區塊鏈s00014.61-0.4-2.66500N/AN/A15.1615.7317.04
03172A三星亞太元宇宙s00013.04-0.18-1.36200N/AN/A13.2413.5013.95
03173PP中新經濟s0007.26-0.065-0.88700N/AN/A7.337.417.65
03174南方醫療健康s2.382.382.3582.358-0.034-1.42120.74萬48.95萬N/AN/A2.452.462.53
03175F三星原油期s7.487.487.4057.405-0.035-0.4712.22萬90.93萬N/AN/A7.567.527.10
03181PP亞洲創科s00076.76-1.38-1.76600N/AN/A78.8181.0984.91
03182標智新經濟50s9.6859.6859.6659.665-0.155-1.5786005806N/AN/A9.9410.1610.45
03185GX金融科技s00028.16-0.98-3.36300N/AN/A29.2830.3131.84
03187三星高息房託s14.814.814.7214.73-0.18-1.2073.52萬51.93萬N/AN/A15.3315.7416.24
03188華夏滬深三百s40.140.139.6839.9-0.2-0.4991.17百萬4.65千萬N/AN/A40.6041.0142.19
03189易方達白酒s2.152.22.1322.14-0.022-1.01884001.80萬N/AN/A2.212.272.29
03190富邦滬深港高股息s9.939.9459.99.945-0.04-0.4015.70萬56.51萬N/AN/A10.2010.2310.25
03191GX中國半導s353534.6834.78-0.32-0.912805028.04萬N/AN/A35.2735.9937.07
03192A博時人民幣s000109.250000N/AN/A109.25109.29109.99
03193南方中證5Gs0005.230000N/AN/A5.245.285.50
03194南方雲計算ETFs00011.85-0.23-1.90400N/AN/A12.1212.4912.56
03196A博時美元s0007908.80000N/AN/A7,895.607,897.287,400.70
03198平安5HANDLs 000900000N/AN/A91.5292.5393.74
03199工銀南方國債s000110.850000N/AN/A110.72110.92111.55
03300中國玻璃0.670.680.670.68+0.01+1.49316.60萬11.13萬8.79N/A0.690.700.74
03301融信中國0.2650.270.2410.265-0.005-1.85217.81萬4.57萬N/AN/A0.290.300.27
03302精技集團0.290.290.290.285001.57百萬45.41萬9.763.050.260.250.24
03303巨濤海洋石油服務0.520.530.510.520046.20萬23.93萬N/AN/A0.530.530.55
03306江南布衣s10.3810.4410.1410.38+0.06+0.58132.65萬3.37百萬7.759.3510.309.708.98
03308金鷹商貿集團s 0006.84000013.53N/A6.846.806.65
03309希瑪眼科s3.713.83.643.77+0.06+1.61742.60萬1.59百萬N/AN/A3.693.673.80
03311中國建築國際s7.9687.97.92-0.1-1.2473.03百萬2.41千萬5.016.068.198.418.86
03313雅高控股0.1950.1980.1940.196-0.002-1.0147.60萬9.23萬N/AN/A0.200.200.22
03315金邦達寶嘉0001.39-0.03-2.113006.8511.511.401.401.44
03316濱江服務s16.6220.216.6216.98+0.2+1.19243.45萬8.33百萬10.165.9017.1717.6018.91
03318中國波頓0001.43000028.54N/A1.461.441.73
03319雅生活服務s4.224.34.14.2-0.04-0.9432.00百萬8.44百萬2.89N/A4.444.754.84
03320華潤醫藥s5.055.054.944.96-0.09-1.7822.53百萬1.26千萬7.513.235.145.095.44
03321偉鴻集團控股 0000.990000N/AN/A0.990.990.99
03322永嘉集團0000.15002.00萬300019.23N/A0.150.150.16
03323中國建材s3.933.933.783.86-0.07-1.7817.19百萬2.76千萬3.6511.144.044.114.28
03326保發集團0.1840.1860.1750.18-0.007-3.74330.90萬5.54萬8.2611.110.190.190.19
03328交通銀行s4.54.524.474.49-0.04-0.8837.61百萬3.41千萬3.519.084.664.614.54
03329交銀國際0.3250.330.3250.33-0.015-4.3481.10萬3605N/AN/A0.330.350.37
03330靈寶黃金1.21.221.191.19-0.02-1.65338.60萬46.23萬3.82N/A1.271.301.30
03331維達國際s19.1219.1218.219.02-0.1-0.5232.26百萬4.25千萬32.412.1017.6617.9017.41
03332南京中生聯合0000.260000N/AN/A0.250.250.24
03333中國恒大s0.420.430.3550.36-0.05-12.1951.64億6.15千萬N/AN/A0.420.531.07
03336巨騰國際s1.21.211.151.21001.80萬2.15萬5.944.131.151.121.12
03337安東油田服務0.4250.4250.410.41-0.015-3.5292.27百萬93.68萬3.61N/A0.430.430.44
03339中國龍工s1.321.341.311.34+0.02+1.5151.07百萬1.42百萬12.777.461.371.391.39
03347泰格醫藥s37.938.2536.937.45-0.8-2.09232.45萬1.21千萬14.331.6441.8441.9643.94
03348中國鵬飛集團0001.1500004.207.301.151.141.17
03360遠東宏信s5.895.895.395.42-0.13-2.3421.12百萬6.06百萬3.309.045.715.605.52
03363正業國際0000.4300004.063.700.430.440.46
03366華僑城(亞洲)0.360.360.3550.36+0.01+2.8572.60萬9340N/AN/A0.350.370.46
03368百盛集團0.1310.1310.1290.13-0.003-2.25629.15萬3.80萬N/AN/A0.130.130.13
03369秦港股份1.21.21.181.19-0.02-1.6536.70萬7.97萬4.536.491.271.281.29
03377遠洋集團s0.4250.430.40.425002.63千萬1.10千萬N/AN/A0.490.520.45
03380龍光集團s0.740.770.730.74-0.01-1.3331.86百萬1.39百萬N/AN/A0.800.890.83
03382天津港發展0.510.520.50.51001.93百萬97.78萬9.094.390.520.530.54
03383雅居樂集團s0.860.90.840.88007.14百萬6.25百萬N/AN/A0.951.021.01
03389亨得利0.1410.150.1410.145+0.004+2.83744.10萬6.27萬N/AN/A0.160.160.15
03390滿貫集團4.995.034.9750091.60萬4.56百萬89.290.605.015.014.97
03393威勝控股s2.882.882.832.870029.80萬84.86萬7.798.012.933.003.03
03395吉星新能源0000.250000N/AN/A0.260.250.27
03396聯想控股s6.836.896.646.83+0.01+0.14785.52萬5.79百萬12.213.187.047.097.28
03398華鼎控股0.3150.3150.310.31-0.03-8.8241.20萬3740N/AN/A0.340.330.33
03399粵運交通1.131.141.131.15004.70萬5.32萬N/AN/A1.171.201.30
03403華夏恒ESGs39.6839.8439.4439.66-0.2-0.50251.85萬2.05千萬N/AN/A40.4641.6143.39
03405富邦亞洲電池儲能s5.725.725.725.72-0.14-2.3896003432N/AN/A5.916.076.62
03600現代牙科3.113.113.033.1-0.04-1.27464.01萬1.97百萬13.442.613.113.083.04
03601魯大師1.111.161.11.15-0.01-0.86236.70萬41.26萬4.56N/A1.131.341.26
03603信基沙溪0000.2280000N/AN/A0.230.230.24
03606福耀玻璃s35.435.4534.535-0.4-1.1380.83萬2.83千萬17.134.0736.3336.3135.41
03608永盛新材料0000.980000N/AN/A0.980.970.95
03611花房集團 0002.300005.07N/A2.302.302.30
03613同仁堂國藥s12.6412.6412.312.4-0.26-2.05418.70萬2.32百萬16.074.6812.8313.1313.60
03616恒達集團控股0.2190.2250.2190.2250013.40萬2.94萬2.84N/A0.250.250.25
03618重慶農村商業銀行s2.742.742.72.72-0.02-0.735.42百萬1.47千萬2.7211.102.872.852.81
03623中國金融發展0000.710000N/AN/A0.720.730.74
03626HSSP Int'l0000.330000N/AN/A0.340.360.39
03628仁恒實業控股0000.1120000N/AN/A0.110.120.13
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.