股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
02418 | 德銀天下 | 0 | 0 | 0 | 1.91 | 0 | 0 | 0 | 0 | 14.35 | 2.52 | 1.91 | 1.90 | 1.83 |
02420 | 子不語s | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0 | 10000 | 2.60萬 | 9.72 | 1.92 | 2.94 | 3.07 | 3.01 |
02421 | 嘉創地產 | 0.95 | 0.95 | 0.93 | 0.93 | -0.02 | -2.105 | 1.20萬 | 1.13萬 | 2.27 | 4.30 | 0.97 | 0.98 | 1.01 |
02422 | 潤歌互動 | 0.38 | 0.385 | 0.365 | 0.38 | 0 | 0 | 64.80萬 | 24.21萬 | 4.00 | N/A | 0.41 | 0.42 | 0.52 |
02423 | 貝殼-Ws | 39.85 | 40.5 | 39.6 | 40.1 | +0.25 | +0.627 | 55.81萬 | 2.24千萬 | N/A | N/A | 40.70 | 42.21 | 42.08 |
02425 | 澳亞集團 | 1.8 | 1.8 | 1.71 | 1.71 | -0.01 | -0.581 | 2.00萬 | 3.43萬 | 5.83 | N/A | 1.82 | 1.90 | 1.85 |
02427 | Guanze Medical | 0.33 | 0.335 | 0.33 | 0.335 | +0.005 | +1.515 | 13.00萬 | 4.35萬 | 12.74 | 6.27 | 0.35 | 0.35 | 0.36 |
02433 | 中天湖南集團 | 0.295 | 0.32 | 0.295 | 0.31 | +0.015 | +5.085 | 1.05百萬 | 31.97萬 | N/A | N/A | 0.31 | 0.30 | 0.31 |
02436 | 凌雄科技 | 7.9 | 7.9 | 7.7 | 7.75 | -0.15 | -1.899 | 6600 | 5.12萬 | 9.62 | N/A | 8.25 | 8.70 | 9.73 |
02439 | 中寶新材 | 1.11 | 1.28 | 1.07 | 1.24 | +0.08 | +6.897 | 4.33百萬 | 5.08百萬 | 15.86 | N/A | 1.10 | 0.88 | 0.65 |
02440 | 濠暻科技 | 1.58 | 1.58 | 1.56 | 1.56 | -0.03 | -1.887 | 4000 | 6280 | 9.32 | N/A | 1.58 | 1.55 | 1.64 |
02442 | 怡俊集團控股 | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 0 | 8.80萬 | 7.93萬 | 6.58 | N/A | 0.92 | 0.89 | 0.92 |
02448 | 恆宇集團 | 0.059 | 0.062 | 0.059 | 0.062 | +0.003 | +5.085 | 1.52百萬 | 9.13萬 | 2.39 | N/A | 0.06 | 0.08 | 0.13 |
02450 | 淮北綠金股份 | 0.56 | 0.57 | 0.55 | 0.56 | 0 | 0 | 34.50萬 | 19.17萬 | 1.47 | N/A | 0.60 | 0.62 | 0.64 |
02455 | 潤華服務 | 0.96 | 0.96 | 0.91 | 0.95 | +0.01 | +1.064 | 1.05百萬 | 98.41萬 | 4.63 | N/A | 1.00 | 1.04 | 1.14 |
02457 | 步陽國際 | 0.335 | 0.335 | 0.3 | 0.32 | -0.005 | -1.538 | 24.50萬 | 7.66萬 | 4.02 | N/A | 0.33 | 0.34 | 0.38 |
02458 | 望塵科技控股 | 0 | 0 | 0 | 4.06 | 0 | 0 | 0 | 0 | 30.41 | N/A | 4.08 | 4.10 | 4.10 |
02459 | 昇能集團 | 4.65 | 4.67 | 4.59 | 4.61 | -0.09 | -1.915 | 12.20萬 | 56.56萬 | 65.30 | N/A | 4.68 | 4.50 | 4.06 |
02469 | 粉筆s | 4.81 | 4.97 | 4.65 | 4.88 | +0.09 | +1.879 | 1.16百萬 | 5.51百萬 | N/A | N/A | 4.90 | 4.91 | 4.64 |
02480 | 綠竹生物-B | 35.2 | 35.3 | 34 | 34.2 | -1.05 | -2.979 | 6000 | 20.74萬 | N/A | N/A | 36.34 | 34.54 | 33.07 |
02481 | 慧居科技 | 2.46 | 2.73 | 2.46 | 2.62 | -0.09 | -3.321 | 5.80萬 | 15.40萬 | 5.48 | N/A | 2.67 | 2.61 | 2.69 |
02482 | 維天運通 | 2.04 | 2.09 | 2.04 | 2.08 | +0.04 | +1.961 | 1.10萬 | 2.29萬 | 1,733.33 | N/A | 2.03 | 2.06 | 2.11 |
02486 | 普樂師集團控股 | 7 | 7.3 | 6.66 | 6.98 | +0.06 | +0.867 | 38.68萬 | 2.67百萬 | 11.72 | N/A | 6.78 | 6.66 | 5.95 |
02487 | 科笛-B | 19.26 | 19.66 | 19.26 | 19.64 | +0.38 | +1.973 | 2.62萬 | 51.18萬 | N/A | N/A | 20.24 | 21.59 | 22.58 |
02488 | 元征科技 | 1.92 | 1.98 | 1.88 | 1.96 | +0.04 | +2.083 | 18.00萬 | 34.75萬 | 2.30 | N/A | 1.94 | 1.90 | 2.10 |
02490 | 樂艙物流 | 5.2 | 5.58 | 5.16 | 5.38 | +0.06 | +1.128 | 2.50萬 | 13.37萬 | N/A | N/A | 4.11 | 2.06 | 0.82 |
02496 | 友芝友生物-B | 14.3 | 15.48 | 14.3 | 15.28 | +0.28 | +1.867 | 8.64萬 | 1.30百萬 | N/A | N/A | 11.58 | 5.79 | 2.32 |
02500 | 啟明醫療-Bs | 4.16 | 4.16 | 3.89 | 4.01 | -0.17 | -4.067 | 92.50萬 | 3.67百萬 | N/A | N/A | 4.65 | 4.79 | 5.59 |
02518 | 汽車之家-Ss | 56.7 | 56.7 | 56.6 | 56.6 | -0.9 | -1.565 | 800 | 4.53萬 | 13.94 | 2.00 | 57.89 | 57.61 | 58.39 |
02528 | 尚晉國際控股 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | N/A | N/A | 0.32 | 0.33 | 0.33 |
02552 | 華領醫藥-B | 1.64 | 1.64 | 1.56 | 1.56 | -0.1 | -6.024 | 1.30百萬 | 2.07百萬 | N/A | N/A | 1.65 | 1.68 | 1.91 |
02558 | 晉商銀行 | 0 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 3.43 | 9.11 | 1.23 | 1.25 | 1.26 |
02588 | 中銀航空租賃s | 53.4 | 54.6 | 52.35 | 52.6 | -1.55 | -2.862 | 30.21萬 | 1.60千萬 | 233.36 | 3.96 | 55.11 | 56.82 | 59.58 |
02599 | 祥生控股集團 ![]() | 0 | 0 | 0 | 0.175 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.18 | 0.18 |
02600 | 中國鋁業s | 4.2 | 4.23 | 4.13 | 4.21 | -0.03 | -0.708 | 7.03百萬 | 2.95千萬 | 15.69 | 0.94 | 4.41 | 4.43 | 3.99 |
02601 | 中國太保s | 18.72 | 18.94 | 18.64 | 18.8 | 0 | 0 | 3.41百萬 | 6.41千萬 | 6.55 | 6.03 | 19.25 | 19.17 | 19.01 |
02602 | 萬物雲s | 22.25 | 22.65 | 22.2 | 22.45 | 0 | 0 | 13.76萬 | 3.07百萬 | 14.35 | 1.18 | 23.73 | 25.30 | 26.21 |
02607 | 上海醫藥s | 12.02 | 12.02 | 11.36 | 11.62 | -0.2 | -1.692 | 48.14萬 | 5.57百萬 | 6.43 | 5.71 | 12.24 | 12.35 | 13.02 |
02608 | 陽光100中國 | 0.064 | 0.069 | 0.051 | 0.069 | -0.001 | -1.429 | 3.06百萬 | 18.59萬 | N/A | N/A | 0.11 | 0.24 | 0.32 |
02611 | 國泰君安s | 0 | 0 | 0 | 8.49 | 0 | 0 | 0 | 0 | 6.08 | 6.94 | 8.85 | 9.05 | 9.29 |
02616 | 基石藥業-Bs | 1.71 | 1.71 | 1.63 | 1.65 | -0.04 | -2.367 | 66.80萬 | 1.11百萬 | N/A | N/A | 1.87 | 1.98 | 2.17 |
02618 | 京東物流s | 9.29 | 9.29 | 8.99 | 9.23 | -0.06 | -0.646 | 2.72百萬 | 2.49千萬 | N/A | N/A | 9.64 | 10.01 | 11.02 |
02623 | 愛德新能源 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 2.25 | N/A | 0.57 | 0.57 | 0.58 |
02628 | 中國人壽s | 11.66 | 11.72 | 11.46 | 11.72 | +0.06 | +0.515 | 1.82千萬 | 2.12億 | 9.21 | 4.55 | 12.09 | 12.14 | 12.28 |
02633 | 雅各臣科研製藥 | 0.67 | 0.68 | 0.67 | 0.68 | +0.01 | +1.493 | 13.80萬 | 9.37萬 | 5.18 | 7.62 | 0.66 | 0.66 | 0.67 |
02638 | 港燈電力投資-SSs | 4.4 | 4.43 | 4.32 | 4.32 | -0.08 | -1.818 | 6.82百萬 | 2.97千萬 | 12.92 | 7.41 | 4.46 | 4.48 | 4.61 |
02660 | 禪遊科技 | 2.76 | 2.89 | 2.75 | 2.85 | +0.02 | +0.707 | 62.00萬 | 1.75百萬 | 3.72 | 12.63 | 2.85 | 2.87 | 3.05 |
02663 | 應力控股 | 0.29 | 0.29 | 0.28 | 0.28 | -0.005 | -1.754 | 17.00萬 | 4.83萬 | 4.46 | 10.71 | 0.28 | 0.28 | 0.29 |
02666 | 環球醫療s | 3.85 | 3.85 | 3.76 | 3.79 | -0.03 | -0.785 | 69.69萬 | 2.64百萬 | 3.38 | 8.97 | 3.94 | 4.00 | 4.02 |
02668 | 百德國際 | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | N/A | N/A | 0.05 | 0.06 | 0.06 |
02669 | 中海物業s | 8.59 | 8.85 | 8.59 | 8.79 | +0.05 | +0.572 | 1.55百萬 | 1.35千萬 | 22.70 | 1.37 | 8.78 | 9.02 | 8.91 |
02678 | 天虹國際集團s | 4.03 | 4.08 | 3.87 | 3.94 | -0.09 | -2.233 | 99.89萬 | 3.96百萬 | 20.57 | 9.65 | 4.61 | 4.62 | 4.80 |
02680 | 創陞控股 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | N/A | N/A | 0.28 | 0.28 | 0.30 |
02682 | 潤利海事 | 0.219 | 0.219 | 0.218 | 0.219 | -0.002 | -0.905 | 30.00萬 | 6.56萬 | 6.08 | 8.22 | 0.22 | 0.23 | 0.23 |
02683 | 華新手袋國際控股 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 11.06 | 8.70 | 0.23 | 0.23 | 0.23 |
02688 | 新奧能源s | 62.9 | 63.35 | 61.9 | 63.1 | +0.75 | +1.203 | 2.15百萬 | 1.35億 | 10.82 | 4.61 | 64.14 | 60.87 | 73.32 |
02689 | 玖龍紙業s | 4.16 | 4.16 | 4.02 | 4.1 | -0.06 | -1.442 | 5.48百萬 | 2.24千萬 | N/A | N/A | 4.38 | 4.42 | 4.54 |
02696 | 復宏漢霖 | 10.04 | 10.32 | 9.9 | 9.97 | -0.02 | -0.2 | 28.41萬 | 2.84百萬 | N/A | N/A | 10.88 | 11.31 | 11.52 |
02698 | 魏橋紡織 | 1.29 | 1.31 | 1.26 | 1.31 | +0.03 | +2.344 | 15.55萬 | 20.07萬 | N/A | N/A | 1.26 | 1.21 | 1.27 |
02699 | 新明中國 ![]() | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | N/A | N/A | 0.01 | 0.01 | 0.01 |
02700 | 格林國際控股 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04 | -12.5 | 2.00萬 | 5600 | N/A | N/A | 0.34 | 0.33 | 0.31 |
02708 | 艾伯科技 | 0.168 | 0.175 | 0.15 | 0.171 | +0.003 | +1.786 | 4.59百萬 | 72.29萬 | N/A | N/A | 0.17 | 0.17 | 0.31 |
02718 | 東正金融 ![]() | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 16.24 | N/A | 1.15 | 1.15 | 1.15 |
02722 | 重慶機電 | 0.56 | 0.58 | 0.56 | 0.56 | -0.02 | -3.448 | 16.40萬 | 9.19萬 | 5.93 | 5.88 | 0.59 | 0.58 | 0.55 |
02727 | 上海電氣s | 1.72 | 1.73 | 1.69 | 1.7 | -0.03 | -1.734 | 2.43百萬 | 4.16百萬 | N/A | N/A | 1.77 | 1.79 | 1.80 |
02728 | 金泰能源控股 | 0 | 0 | 0 | 0.028 | 0 | 0 | 0 | 0 | N/A | N/A | 0.03 | 0.03 | 0.03 |
02738 | 華津國際控股 | 0.93 | 0.93 | 0.83 | 0.84 | -0.04 | -4.545 | 15.60萬 | 13.94萬 | N/A | N/A | 0.93 | 0.97 | 1.06 |
02768 | 佳源國際控股 ![]() | 0 | 0 | 0 | 0.173 | 0 | 0 | 0 | 0 | 0.35 | N/A | 0.17 | 0.17 | 0.17 |
02772 | 中梁控股 | 0.28 | 0.29 | 0.27 | 0.275 | -0.02 | -6.78 | 38.25萬 | 10.58萬 | N/A | N/A | 0.30 | 0.33 | 0.40 |
02777 | 富力地產s | 1.15 | 1.2 | 1.12 | 1.17 | -0.02 | -1.681 | 3.44百萬 | 4.04百萬 | N/A | N/A | 1.26 | 1.38 | 1.30 |
02778 | 冠君產業信託s | 2.49 | 2.5 | 2.47 | 2.49 | 0 | 0 | 60.66萬 | 1.51百萬 | N/A | 7.85 | 2.45 | 2.48 | 2.65 |
02779 | 中國新華教育 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 3.65 | 10.93 | 0.60 | 0.60 | 0.66 |
02789 | 遠大中國 | 0.035 | 0.037 | 0.034 | 0.037 | +0.002 | +5.714 | 52.60萬 | 1.84萬 | 2.85 | N/A | 0.04 | 0.04 | 0.04 |
02798 | 久泰邦達能源 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 1.65 | 14.54 | 0.91 | 0.93 | 1.01 |
02799 | 中國華融s | 0.365 | 0.37 | 0.36 | 0.36 | -0.005 | -1.37 | 3.22百萬 | 1.17百萬 | N/A | N/A | 0.37 | 0.37 | 0.37 |
02800 | 盈富基金s | 17.88 | 17.91 | 17.72 | 17.81 | -0.13 | -0.725 | 1.82億 | 32.44億 | N/A | N/A | 18.24 | 18.49 | 19.02 |
02801 | 安碩中國s | 18.27 | 18.27 | 18.05 | 18.09 | -0.19 | -1.039 | 11.72萬 | 2.12百萬 | N/A | N/A | 18.59 | 18.93 | 19.47 |
02803 | PP中國基石s | 0 | 0 | 0 | 7.725 | -0.065 | -0.834 | 0 | 0 | N/A | N/A | 7.85 | 7.86 | 8.02 |
02804 | PP越南s | 60.32 | 60.32 | 60.32 | 60.32 | +0.7 | +1.174 | 50 | 3016 | N/A | N/A | 62.20 | 64.65 | 66.78 |
02806 | GX中國消費s | 43.88 | 43.88 | 43.6 | 43.7 | -0.58 | -1.31 | 550 | 2.40萬 | N/A | N/A | 45.09 | 45.83 | 47.16 |
02807 | GX中國機智s | 45.16 | 45.16 | 44.86 | 45.1 | -0.58 | -1.27 | 5202 | 23.43萬 | N/A | N/A | 45.57 | 46.13 | 47.95 |
02809 | GX中國潔能s | 81.6 | 81.7 | 80.92 | 81.28 | -0.74 | -0.902 | 4.40萬 | 3.57百萬 | N/A | N/A | 81.56 | 83.03 | 88.42 |
02810 | PP新興東盟s | 0 | 0 | 0 | 64.72 | -0.12 | -0.185 | 0 | 0 | N/A | N/A | 65.98 | 66.66 | 68.21 |
02811 | 海通滬深三百s | 0 | 0 | 0 | 13.9 | -0.03 | -0.215 | 0 | 0 | N/A | N/A | 14.16 | 14.30 | 14.77 |
02812 | 三星中國龍網s | 9.315 | 9.35 | 9.285 | 9.325 | -0.145 | -1.531 | 2.46萬 | 22.92萬 | N/A | N/A | 9.57 | 9.81 | 10.17 |
02813 | 華夏政銀國債s | 0 | 0 | 0 | 116.7 | 0 | 0 | 0 | 0 | N/A | N/A | 116.71 | 116.88 | 117.51 |
02814 | 三星FANGs | 21.36 | 21.36 | 21.18 | 21.2 | -0.58 | -2.663 | 1.38萬 | 29.31萬 | N/A | N/A | 21.55 | 22.20 | 22.40 |
02817 | PP國債s | 0 | 0 | 0 | 118.45 | -0.05 | -0.042 | 0 | 0 | N/A | N/A | 118.65 | 119.03 | 120.43 |
02819 | ABF港債指數s | 0 | 0 | 0 | 92.75 | 0 | 0 | 0 | 0 | N/A | N/A | 93.38 | 93.64 | 93.66 |
02820 | GX中國生科s | 54.3 | 54.32 | 53.94 | 54.2 | -0.8 | -1.455 | 2.26萬 | 1.22百萬 | N/A | N/A | 55.21 | 54.75 | 55.01 |
02821 | 沛富基金s | 0 | 0 | 0 | 102.15 | -0.75 | -0.729 | 0 | 0 | N/A | N/A | 103.22 | 103.98 | 105.25 |
02822 | 南方A50s | 12.21 | 12.21 | 12.03 | 12.1 | -0.13 | -1.063 | 4.44百萬 | 5.37千萬 | N/A | N/A | 12.40 | 12.51 | 12.74 |
02823 | 安碩A50s | 12.8 | 12.8 | 12.63 | 12.69 | -0.17 | -1.322 | 2.42百萬 | 3.06千萬 | N/A | N/A | 13.03 | 13.13 | 13.37 |
02825 | 標智香港100s | 0 | 0 | 0 | 18.88 | -0.15 | -0.788 | 0 | 0 | N/A | N/A | 19.34 | 19.65 | 20.16 |
02826 | GX中國雲算s | 48.44 | 48.44 | 48.04 | 48.12 | -0.42 | -0.865 | 9567 | 45.98萬 | N/A | N/A | 48.90 | 49.98 | 53.07 |
02827 | 標智滬深300s | 32.96 | 32.96 | 32.96 | 32.76 | -0.26 | -0.787 | 400 | 1.32萬 | N/A | N/A | 33.38 | 33.69 | 34.64 |
02828 | 恒生中國企業s | 60.12 | 60.12 | 59.26 | 59.56 | -0.62 | -1.03 | 4.92千萬 | 29.29億 | N/A | N/A | 61.55 | 63.28 | 65.29 |
02829 | 安碩中國國債s | 55.5 | 55.5 | 55.5 | 55.5 | +0.04 | +0.072 | 1200 | 6.66萬 | N/A | N/A | 55.52 | 55.63 | 55.95 |
02832 | 博時科創50s | 0 | 0 | 0 | 6.13 | -0.02 | -0.325 | 0 | 0 | N/A | N/A | 6.13 | 6.23 | 6.49 |
02834 | 安碩納指一百s | 277.6 | 277.6 | 274.7 | 275.1 | -6.8 | -2.412 | 3800 | 1.05百萬 | N/A | N/A | 280.19 | 286.09 | 288.40 |
02835 | 輝立香港新股s | 10.16 | 10.16 | 10.16 | 10.16 | -0.19 | -1.836 | 1500 | 1.52萬 | N/A | N/A | 10.49 | 10.78 | 11.25 |
02836 | 安碩印度s | 35.2 | 35.2 | 34.78 | 34.82 | -0.38 | -1.08 | 1.50萬 | 52.38萬 | N/A | N/A | 35.54 | 35.81 | 35.63 |
02837 | GX恒生科技s | 4.594 | 4.598 | 4.562 | 4.572 | -0.072 | -1.55 | 20.11萬 | 92.26萬 | N/A | N/A | 4.70 | 4.84 | 5.05 |
02838 | 恒生富時中國50s | 0 | 0 | 0 | 113.3 | -1.25 | -1.091 | 0 | 0 | N/A | N/A | 117.56 | 120.33 | 124.16 |
02839 | 華夏A50s | 20.74 | 20.74 | 20.62 | 20.72 | -0.16 | -0.766 | 11.92萬 | 2.46百萬 | N/A | N/A | 21.15 | 21.39 | 21.98 |
02840 | SPDR金ETFs | 1324 | 1325.5 | 1320 | 1324.5 | -1.5 | -0.113 | 6587 | 8.71百萬 | N/A | N/A | 1,372.10 | 1,383.82 | 1,394.22 |
02841 | GX中國醫療科技s | 49.1 | 49.14 | 48.48 | 48.48 | -1.1 | -2.219 | 3.22萬 | 1.58百萬 | N/A | N/A | 49.93 | 50.15 | 46.12 |
02843 | 東匯A50s | 12.86 | 12.86 | 12.82 | 12.82 | -0.25 | -1.913 | 400 | 5136 | N/A | N/A | 13.18 | 13.39 | 13.81 |
02845 | GX中國電車s | 80.42 | 80.7 | 79.48 | 79.88 | -0.64 | -0.795 | 8.13萬 | 6.50百萬 | N/A | N/A | 81.32 | 83.17 | 88.77 |
02846 | 安碩滬深三百s | 25.88 | 25.88 | 25.7 | 25.84 | -0.2 | -0.768 | 7.41萬 | 1.91百萬 | N/A | N/A | 26.34 | 26.58 | 27.30 |
02848 | TR 韓國s | 0 | 0 | 0 | 537.4 | -7.2 | -1.322 | 0 | 0 | N/A | N/A | 557.30 | 570.83 | 586.02 |
02849 | GX自動駕駛電車s | 0 | 0 | 0 | 46.42 | -1.36 | -2.846 | 0 | 0 | N/A | N/A | 48.21 | 49.47 | 51.32 |
02858 | 易鑫集團s | 0.66 | 0.67 | 0.65 | 0.67 | 0 | 0 | 95.00萬 | 62.28萬 | 10.28 | 4.85 | 0.70 | 0.73 | 0.78 |
02863 | 高豐集團控股 | 0 | 0 | 0 | 0.248 | +0.003 | +1.224 | 0 | 0 | 14.17 | N/A | 0.24 | 0.25 | 0.27 |
02866 | 中遠海發s | 0.83 | 0.85 | 0.83 | 0.85 | +0.01 | +1.19 | 2.10百萬 | 1.76百萬 | 2.61 | 11.13 | 0.85 | 0.86 | 0.87 |
02869 | 綠城服務s | 3.44 | 3.44 | 3.32 | 3.4 | -0.05 | -1.449 | 2.88百萬 | 9.79百萬 | 17.97 | 2.94 | 3.44 | 3.57 | 3.74 |
02877 | 神威藥業s | 7.55 | 7.6 | 7.39 | 7.43 | -0.19 | -2.493 | 15.50萬 | 1.16百萬 | 6.93 | 6.36 | 7.56 | 7.48 | 7.68 |
02878 | 晶門半導體 | 0.3 | 0.3 | 0.29 | 0.295 | -0.005 | -1.667 | 34.00萬 | 10.00萬 | 3.39 | N/A | 0.31 | 0.34 | 0.37 |
02880 | 遼港股份 | 0.65 | 0.67 | 0.64 | 0.65 | 0 | 0 | 27.00萬 | 17.65萬 | 10.87 | 2.94 | 0.65 | 0.65 | 0.66 |
02882 | 香港資源控股 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 | -1.449 | 11.85萬 | 8.04萬 | N/A | N/A | 0.69 | 0.68 | 0.65 |
02883 | 中海油田服務s | 9.04 | 9.13 | 8.95 | 9.03 | -0.08 | -0.878 | 4.13百萬 | 3.72千萬 | 16.34 | 1.98 | 9.29 | 9.40 | 9.27 |
02885 | 彼岸控股 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 | -1.449 | 12.80萬 | 4.35萬 | N/A | 3.97 | 0.34 | 0.34 | 0.34 |
02886 | 濱海投資 | 1.66 | 1.67 | 1.64 | 1.66 | 0 | 0 | 2.67百萬 | 4.41百萬 | 6.89 | 6.02 | 1.68 | 1.59 | 1.59 |
02888 | 渣打集團s | 71 | 71 | 70 | 70.4 | -0.85 | -1.193 | 13.91萬 | 9.80百萬 | 10.51 | 2.01 | 71.57 | 70.97 | 71.96 |
02892 | 萬城控股 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 4.45 | N/A | 0.46 | 0.47 | 0.49 |
02899 | 紫金礦業s | 11.46 | 11.48 | 11.24 | 11.4 | -0.14 | -1.213 | 1.33千萬 | 1.52億 | 13.31 | 1.95 | 12.27 | 12.57 | 12.60 |
02906 | 京玖康療-舊 ![]() | 0 | 0 | 0 | 0.38 | 0 | 0 | 0 | 0 | N/A | N/A | 0.38 | 0.38 | 0.38 |
02970 | 通天酒業(舊) | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 0 | 200 | 172 | N/A | N/A | 0.89 | 0.81 | 0.51 |
02971 | 新天地產集團-舊 | 0 | 0 | 0 | 0.209 | 0 | 0 | 0 | 0 | N/A | N/A | 0.18 | 0.23 | 0.24 |
02973 | 中國國家文化產業 | 0.232 | 0.232 | 0.232 | 0.232 | -0.028 | -10.769 | 5950 | 1367 | N/A | N/A | 0.25 | 0.21 | 44.17 |
02977 | 雅高控股股權 | 0.01 | 0.01 | 0.01 | 0.01 | +0.01 | 1.52百萬 | 1.52萬 | N/A | N/A | 0.17 | 0.19 | 0.12 | |
03001 | PP中地美債s | 81 | 81.1 | 79.9 | 79.9 | -1.55 | -1.903 | 1230 | 9.91萬 | N/A | N/A | 84.77 | 88.76 | 91.86 |
03003 | 南方明晟A50s | 4.752 | 4.752 | 4.73 | 4.738 | -0.04 | -0.837 | 1.27萬 | 6.01萬 | N/A | N/A | 4.85 | 4.90 | 5.03 |
03004 | 南方東英越南30s | 6.4 | 6.4 | 6.4 | 6.4 | -0.03 | -0.467 | 1100 | 7040 | N/A | N/A | 6.63 | 6.90 | 7.06 |
03005 | X南方中五百s | 0 | 0 | 0 | 15.98 | -0.19 | -1.175 | 0 | 0 | N/A | N/A | 16.16 | 16.28 | 16.66 |
03006 | AGX元宇宙s | 0 | 0 | 0 | 57.52 | -0.98 | -1.675 | 0 | 0 | N/A | N/A | 58.20 | 59.35 | 60.30 |
03007 | TR 富時50s | 0 | 0 | 0 | 200.1 | -2 | -0.99 | 0 | 0 | N/A | N/A | 206.42 | 209.96 | 214.96 |
03010 | 安碩亞洲除日s | 47.46 | 47.46 | 47.14 | 47.46 | -0.34 | -0.711 | 6.63萬 | 3.13百萬 | N/A | N/A | 48.67 | 49.11 | 50.11 |
03011 | A工銀中金美s | 0 | 0 | 0 | 8531.25 | +0.35 | +0.004 | 0 | 0 | N/A | N/A | 8,515.50 | 8,509.99 | 8,477.98 |
03012 | 東匯香港35s | 0 | 0 | 0 | 14.9 | -0.06 | -0.401 | 0 | 0 | N/A | N/A | 15.07 | 15.23 | 15.75 |
03015 | XTRN50 印度s | 0 | 0 | 0 | 1758 | -19.5 | -1.097 | 0 | 0 | N/A | N/A | 1,789.65 | 1,798.50 | 1,787.58 |
03020 | XTR 美國s | 961 | 961 | 961 | 961 | -16.8 | -1.718 | 15 | 1.44萬 | N/A | N/A | 981.81 | 999.76 | 1,009.64 |
03021 | 富邦富時台灣s | 0 | 0 | 0 | 6.205 | -0.065 | -1.037 | 0 | 0 | N/A | N/A | 6.28 | 6.35 | 6.40 |
03022 | 安碩新興市場s | 429.2 | 429.2 | 429.2 | 429.2 | -6.9 | -1.582 | 570 | 24.46萬 | N/A | N/A | 440.42 | 446.29 | 454.91 |
03023 | 平安智能及機械人s ![]() | 0 | 0 | 0 | 105 | 0 | 0 | 0 | 0 | N/A | N/A | 105.73 | 108.53 | 112.51 |
03024 | 標智上證50s | 0 | 0 | 0 | 22.58 | -0.26 | -1.138 | 0 | 0 | N/A | N/A | 23.00 | 23.13 | 23.44 |
03029 | GX恒生ESGs | 3.494 | 3.512 | 3.494 | 3.512 | -0.016 | -0.454 | 200 | 701 | N/A | N/A | 3.58 | 3.64 | 3.78 |
03030 | 惠理EMQQs | 0 | 0 | 0 | 6.84 | -0.115 | -1.653 | 0 | 0 | N/A | N/A | 7.02 | 7.21 | 7.40 |
03031 | 海通AESGs | 0 | 0 | 0 | 8.35 | -0.08 | -0.949 | 0 | 0 | N/A | N/A | 8.50 | 8.57 | 8.86 |
03032 | 恒生科技ETFs | 3.774 | 3.774 | 3.702 | 3.716 | -0.058 | -1.537 | 4.98百萬 | 1.86千萬 | N/A | N/A | 3.82 | 3.93 | 4.10 |
03033 | 南方恒生科技s | 3.732 | 3.732 | 3.664 | 3.68 | -0.066 | -1.762 | 1.82億 | 6.72億 | N/A | N/A | 3.79 | 3.90 | 4.06 |
03034 | A南方元宇宙s | 0 | 0 | 0 | 6.275 | -0.155 | -2.411 | 0 | 0 | N/A | N/A | 6.35 | 6.53 | 6.66 |
03036 | TR 台灣s | 0 | 0 | 0 | 364.2 | -4.1 | -1.113 | 0 | 0 | N/A | N/A | 368.62 | 373.29 | 380.10 |
03037 | 南方恒指ETFs | 17.81 | 17.82 | 17.81 | 17.85 | -0.11 | -0.612 | 7500 | 13.36萬 | N/A | N/A | 18.31 | 18.58 | 19.11 |
03038 | 恒生A股低碳s | 0 | 0 | 0 | 24.12 | -0.28 | -1.148 | 0 | 0 | N/A | N/A | 24.58 | 24.99 | 25.87 |
03039 | 易方達恒指ESGs | 2.63 | 2.656 | 2.63 | 2.646 | -0.008 | -0.301 | 9.89萬 | 26.25萬 | N/A | N/A | 2.70 | 2.75 | 2.86 |
03040 | GX中國s | 24.42 | 24.42 | 24.22 | 24.22 | -0.28 | -1.143 | 1.30萬 | 31.55萬 | N/A | N/A | 24.87 | 25.30 | 26.02 |
03041 | GX中國政銀債券s | 0 | 0 | 0 | 54.18 | 0 | 0 | 0 | 0 | N/A | N/A | 54.29 | 54.73 | 55.14 |
03047 | F山證鐵礦石s | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 | -0.195 | 3100 | 6.33萬 | N/A | N/A | 20.42 | 20.49 | 19.22 |
03050 | GX中國全球領導s | 0 | 0 | 0 | 37.86 | -0.32 | -0.838 | 0 | 0 | N/A | N/A | 38.22 | 38.42 | 39.31 |
03051 | AGX亞洲創新者s | 0 | 0 | 0 | 32.92 | -0.44 | -1.319 | 0 | 0 | N/A | N/A | 33.64 | 34.36 | 35.23 |
03053 | A南方港元s | 1082 | 1083.05 | 1082 | 1082.35 | -0.35 | -0.032 | 141 | 15.26萬 | N/A | N/A | 1,081.56 | 1,080.48 | 1,077.47 |
03056 | A潘渡創新主題s | 9.265 | 9.265 | 9.265 | 9.255 | -0.13 | -1.385 | 500 | 4633 | N/A | N/A | 9.27 | 9.45 | 9.55 |
03058 | AGX中國創新者s | 30.96 | 31 | 30.96 | 30.96 | -0.34 | -1.086 | 1700 | 5.27萬 | N/A | N/A | 31.56 | 32.07 | 32.92 |
03059 | GX亞洲綠債s | 0 | 0 | 0 | 52.78 | -0.26 | -0.49 | 0 | 0 | N/A | N/A | 53.16 | 53.40 | 53.56 |
03060 | F中金碳期貨s | 68 | 68.5 | 68 | 68.5 | -0.26 | -0.378 | 250 | 1.71萬 | N/A | N/A | 70.25 | 70.26 | 72.38 |
03066 | FA南方比特幣s | 11.6 | 11.68 | 11.58 | 11.65 | -0.09 | -0.767 | 5.08萬 | 59.05萬 | N/A | N/A | 11.42 | 11.30 | 11.79 |
03067 | 安碩恒生科技s | 7.93 | 7.96 | 7.8 | 7.8 | -0.16 | -2.01 | 8.27百萬 | 6.50千萬 | N/A | N/A | 8.07 | 8.30 | 8.66 |
03068 | FA南方以太幣s | 9.905 | 9.905 | 9.75 | 9.785 | -0.12 | -1.212 | 6.36萬 | 62.11萬 | N/A | N/A | 9.65 | 9.64 | 10.24 |
03069 | 華夏恒生生科s | 9.76 | 9.805 | 9.725 | 9.77 | -0.15 | -1.512 | 3.65萬 | 35.66萬 | N/A | N/A | 10.13 | 10.17 | 10.40 |
03070 | 平安香港高息股s | 24.6 | 24.78 | 24.6 | 24.78 | -0.08 | -0.322 | 1.19萬 | 29.42萬 | N/A | N/A | 25.65 | 25.65 | 25.09 |
03071 | A中金港元s | 1047 | 1047.1 | 1047 | 1047 | +0.85 | +0.081 | 2886 | 3.02百萬 | N/A | N/A | 1,045.62 | 1,044.53 | 1,041.67 |
03072 | 日興環球聯網s | 0 | 0 | 0 | 100.65 | -1.95 | -1.901 | 0 | 0 | N/A | N/A | 102.61 | 105.34 | 106.49 |
03073 | SPDR大中華s ![]() | 0 | 0 | 0 | 40.42 | 0 | 0 | 0 | 0 | N/A | N/A | 40.42 | 40.42 | 40.42 |
03074 | 安碩MS台灣s | 156.65 | 157 | 156.1 | 157 | -2.3 | -1.444 | 1800 | 28.22萬 | N/A | N/A | 159.33 | 161.44 | 164.45 |
03076 | 富邦台灣半導體s | 5.16 | 5.16 | 5.16 | 5.16 | -0.06 | -1.149 | 200 | 1032 | N/A | N/A | 5.20 | 5.27 | 5.22 |
03077 | PP美國庫s | 0 | 0 | 0 | 3981 | 0 | 0 | 0 | 0 | N/A | N/A | 3,970.42 | 3,968.32 | 3,969.17 |
03079 | 中金中國國債s | 0 | 0 | 0 | 126.85 | 0 | 0 | 0 | 0 | N/A | N/A | 126.72 | 126.91 | 127.69 |
03080 | 平安中國國債s ![]() | 0 | 0 | 0 | 117.9 | 0 | 0 | 0 | 0 | N/A | N/A | 117.63 | 117.77 | 118.67 |
03081 | 價值黃金s | 43.38 | 43.4 | 43.26 | 43.36 | -0.1 | -0.23 | 9900 | 42.93萬 | N/A | N/A | 44.97 | 45.38 | 45.72 |
03086 | 華夏納指s | 29.64 | 29.66 | 29.5 | 29.58 | -0.64 | -2.118 | 2.04萬 | 60.34萬 | N/A | N/A | 30.04 | 30.67 | 30.89 |
03087 | XTR 富時越南s | 212 | 212.8 | 210 | 212.8 | 0 | 0 | 3300 | 70.10萬 | N/A | N/A | 221.11 | 230.48 | 236.96 |
03088 | 華夏恒生科技s | 4.74 | 4.78 | 4.706 | 4.728 | -0.074 | -1.541 | 8.64百萬 | 4.08千萬 | N/A | N/A | 4.86 | 5.00 | 5.22 |
03091 | A日興元宇宙s | 0 | 0 | 0 | 75 | -1.44 | -1.884 | 0 | 0 | N/A | N/A | 76.59 | 78.35 | 80.23 |
03096 | A南方美元s | 852.75 | 852.75 | 852.75 | 852.7 | +0.7 | +0.082 | 2 | 1706 | N/A | N/A | 850.66 | 850.06 | 846.58 |
03097 | FGX原油s | 5.87 | 5.87 | 5.815 | 5.815 | -0.015 | -0.257 | 5000 | 2.93萬 | N/A | N/A | 5.95 | 5.87 | 5.51 |
03108 | 嘉實ESG領s | 0 | 0 | 0 | 7.45 | -0.065 | -0.865 | 0 | 0 | N/A | N/A | 7.60 | 7.68 | 7.89 |
03109 | 南方科創板50s | 0 | 0 | 0 | 8.125 | -0.06 | -0.733 | 0 | 0 | N/A | N/A | 8.18 | 8.29 | 8.60 |
03110 | GX恒生高股息率s | 19.05 | 19.1 | 18.85 | 18.91 | -0.14 | -0.735 | 29.55萬 | 5.59百萬 | N/A | N/A | 19.82 | 20.54 | 21.15 |
03111 | 易方達A50s | 2 | 2.002 | 1.984 | 2.002 | -0.008 | -0.398 | 4.13百萬 | 8.23百萬 | N/A | N/A | 2.04 | 2.06 | 2.11 |
03112 | A潘渡區塊鏈主題s | 0 | 0 | 0 | 8.32 | -0.305 | -3.536 | 0 | 0 | N/A | N/A | 8.59 | 8.96 | 9.75 |
03115 | 安碩恒生指數s | 63.5 | 63.5 | 63.24 | 63.44 | -0.36 | -0.564 | 9.56萬 | 6.06百萬 | N/A | N/A | 65.04 | 65.97 | 67.94 |
03116 | GX亞太高股息率s | 0 | 0 | 0 | 61.1 | 0 | 0 | 0 | 0 | N/A | N/A | 62.74 | 63.39 | 62.71 |
03117 | GX中國遊戲娛樂s | 0 | 0 | 0 | 31.78 | -0.28 | -0.873 | 0 | 0 | N/A | N/A | 32.16 | 32.72 | 34.64 |
03118 | 嘉實明晟A股s | 0 | 0 | 0 | 14.11 | 0 | 0 | 0 | 0 | N/A | N/A | 14.30 | 14.34 | 14.75 |
03119 | GX亞洲半導體s | 45 | 45 | 44.58 | 44.82 | -0.52 | -1.147 | 200 | 8958 | N/A | N/A | 45.51 | 46.55 | 47.28 |
03122 | A南方人民幣s | 0 | 0 | 0 | 173.9 | 0 | 0 | 0 | 0 | N/A | N/A | 173.77 | 173.85 | 174.36 |
03124 | GX中國電商物流s | 0 | 0 | 0 | 38.1 | -0.28 | -0.73 | 0 | 0 | N/A | N/A | 38.68 | 39.28 | 40.65 |
03125 | 安碩短期政銀s | 0 | 0 | 0 | 54.24 | 0 | 0 | 0 | 0 | N/A | N/A | 54.21 | 54.27 | 54.48 |
03128 | 恒生A股龍頭s | 0 | 0 | 0 | 48.72 | -0.04 | -0.082 | 0 | 0 | N/A | N/A | 49.30 | 50.00 | 51.23 |
03129 | 中銀大灣氣候s | 0 | 0 | 0 | 8.365 | -0.05 | -0.594 | 0 | 0 | N/A | N/A | 8.53 | 8.69 | 9.03 |
03130 | 恒生滬深三百s | 20.2 | 20.2 | 20.1 | 20.12 | -0.22 | -1.082 | 4.80萬 | 96.64萬 | N/A | N/A | 20.51 | 20.71 | 21.28 |
03132 | 三星環球半導體s | 14.22 | 14.22 | 14.22 | 14.23 | -0.31 | -2.132 | 400 | 5688 | N/A | N/A | 14.39 | 14.79 | 15.13 |
03134 | 南方太陽能s | 5.65 | 5.65 | 5.585 | 5.61 | -0.06 | -1.058 | 7600 | 4.27萬 | N/A | N/A | 5.63 | 5.71 | 6.12 |
03135 | FA三星比特幣s | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 | -0.525 | 100 | 1136 | N/A | N/A | 11.08 | 10.96 | 11.43 |
03136 | 恒指ESGETFs | 0 | 0 | 0 | 10.07 | -0.06 | -0.592 | 0 | 0 | N/A | N/A | 10.28 | 10.54 | 10.98 |
03137 | AGX美元s | 0 | 0 | 0 | 992.7 | 0 | 0 | 0 | 0 | N/A | N/A | 992.70 | 993.08 | 989.58 |
03139 | AGX電車s | 50.98 | 50.98 | 50.74 | 50.74 | -1.64 | -3.131 | 1563 | 7.93萬 | N/A | N/A | 52.46 | 53.77 | 55.69 |
03141 | 華夏亞投債s | 0 | 0 | 0 | 13.58 | -0.1 | -0.731 | 0 | 0 | N/A | N/A | 13.67 | 13.75 | 13.80 |
03143 | 華夏香港銀行股s | 6.5 | 6.52 | 6.485 | 6.485 | -0.015 | -0.231 | 2.26萬 | 14.68萬 | N/A | N/A | 6.64 | 6.61 | 6.65 |
03145 | 華夏亞洲高息股s | 0 | 0 | 0 | 9.58 | 0 | 0 | 0 | 0 | N/A | N/A | 9.76 | 9.81 | 9.80 |
03147 | X南方中創業s | 7.395 | 7.395 | 7.3 | 7.33 | -0.08 | -1.08 | 11.36萬 | 83.41萬 | N/A | N/A | 7.46 | 7.56 | 7.92 |
03151 | PP科創50s | 5.9 | 5.9 | 5.88 | 5.88 | -0.065 | -1.093 | 4800 | 2.83萬 | N/A | N/A | 5.95 | 6.02 | 6.25 |
03152 | A博時港元s | 102.35 | 102.35 | 102.35 | 102.35 | +0.05 | +0.049 | 3480 | 35.62萬 | N/A | N/A | 102.29 | 102.25 | 102.06 |
03155 | A嘉實生活科技s | 0 | 0 | 0 | 37.7 | -0.38 | -0.998 | 0 | 0 | N/A | N/A | 38.30 | 39.15 | 40.77 |
03160 | 華夏日股對沖s | 16.5 | 16.5 | 16.02 | 16.04 | -0.51 | -3.082 | 31.64萬 | 5.10百萬 | N/A | N/A | 16.93 | 17.07 | 16.67 |
03161 | A華夏人民幣s | 0 | 0 | 0 | 107.7 | 0 | 0 | 0 | 0 | N/A | N/A | 107.67 | 107.71 | 108.06 |
03162 | 南方智能駕駛s | 4.492 | 4.492 | 4.492 | 4.492 | -0.112 | -2.433 | 3400 | 1.53萬 | N/A | N/A | 4.61 | 4.74 | 4.92 |
03163 | 平安中國多因子s ![]() | 0 | 0 | 0 | 26.9 | 0 | 0 | 0 | 0 | N/A | N/A | 27.15 | 27.54 | 28.23 |
03165 | 華夏歐優股對沖s | 0 | 0 | 0 | 15.7 | -0.18 | -1.134 | 0 | 0 | N/A | N/A | 15.93 | 16.05 | 16.22 |
03166 | 平安中國質量因子s ![]() | 0 | 0 | 0 | 28.5 | 0 | 0 | 0 | 0 | N/A | N/A | 28.38 | 28.84 | 28.91 |
03167 | 工銀南方中國s | 52.38 | 52.38 | 52.38 | 52.56 | -0.6 | -1.129 | 300 | 1.57萬 | N/A | N/A | 53.92 | 55.11 | 57.02 |
03171 | A三星區塊鏈s | 0 | 0 | 0 | 14.61 | -0.4 | -2.665 | 0 | 0 | N/A | N/A | 15.16 | 15.73 | 17.04 |
03172 | A三星亞太元宇宙s | 0 | 0 | 0 | 13.04 | -0.18 | -1.362 | 0 | 0 | N/A | N/A | 13.24 | 13.50 | 13.95 |
03173 | PP中新經濟s | 0 | 0 | 0 | 7.26 | -0.065 | -0.887 | 0 | 0 | N/A | N/A | 7.33 | 7.41 | 7.65 |
03174 | 南方醫療健康s | 2.38 | 2.38 | 2.358 | 2.358 | -0.034 | -1.421 | 20.74萬 | 48.95萬 | N/A | N/A | 2.45 | 2.46 | 2.53 |
03175 | F三星原油期s | 7.48 | 7.48 | 7.405 | 7.405 | -0.035 | -0.47 | 12.22萬 | 90.93萬 | N/A | N/A | 7.56 | 7.52 | 7.10 |
03181 | PP亞洲創科s | 0 | 0 | 0 | 76.76 | -1.38 | -1.766 | 0 | 0 | N/A | N/A | 78.81 | 81.09 | 84.91 |
03182 | 標智新經濟50s | 9.685 | 9.685 | 9.665 | 9.665 | -0.155 | -1.578 | 600 | 5806 | N/A | N/A | 9.94 | 10.16 | 10.45 |
03185 | GX金融科技s | 0 | 0 | 0 | 28.16 | -0.98 | -3.363 | 0 | 0 | N/A | N/A | 29.28 | 30.31 | 31.84 |
03187 | 三星高息房託s | 14.8 | 14.8 | 14.72 | 14.73 | -0.18 | -1.207 | 3.52萬 | 51.93萬 | N/A | N/A | 15.33 | 15.74 | 16.24 |
03188 | 華夏滬深三百s | 40.1 | 40.1 | 39.68 | 39.9 | -0.2 | -0.499 | 1.17百萬 | 4.65千萬 | N/A | N/A | 40.60 | 41.01 | 42.19 |
03189 | 易方達白酒s | 2.15 | 2.2 | 2.132 | 2.14 | -0.022 | -1.018 | 8400 | 1.80萬 | N/A | N/A | 2.21 | 2.27 | 2.29 |
03190 | 富邦滬深港高股息s | 9.93 | 9.945 | 9.9 | 9.945 | -0.04 | -0.401 | 5.70萬 | 56.51萬 | N/A | N/A | 10.20 | 10.23 | 10.25 |
03191 | GX中國半導s | 35 | 35 | 34.68 | 34.78 | -0.32 | -0.912 | 8050 | 28.04萬 | N/A | N/A | 35.27 | 35.99 | 37.07 |
03192 | A博時人民幣s | 0 | 0 | 0 | 109.25 | 0 | 0 | 0 | 0 | N/A | N/A | 109.25 | 109.29 | 109.99 |
03193 | 南方中證5Gs | 0 | 0 | 0 | 5.23 | 0 | 0 | 0 | 0 | N/A | N/A | 5.24 | 5.28 | 5.50 |
03194 | 南方雲計算ETFs | 0 | 0 | 0 | 11.85 | -0.23 | -1.904 | 0 | 0 | N/A | N/A | 12.12 | 12.49 | 12.56 |
03196 | A博時美元s | 0 | 0 | 0 | 7908.8 | 0 | 0 | 0 | 0 | N/A | N/A | 7,895.60 | 7,897.28 | 7,400.70 |
03198 | 平安5HANDLs ![]() | 0 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | N/A | N/A | 91.52 | 92.53 | 93.74 |
03199 | 工銀南方國債s | 0 | 0 | 0 | 110.85 | 0 | 0 | 0 | 0 | N/A | N/A | 110.72 | 110.92 | 111.55 |
03300 | 中國玻璃 | 0.67 | 0.68 | 0.67 | 0.68 | +0.01 | +1.493 | 16.60萬 | 11.13萬 | 8.79 | N/A | 0.69 | 0.70 | 0.74 |
03301 | 融信中國 | 0.265 | 0.27 | 0.241 | 0.265 | -0.005 | -1.852 | 17.81萬 | 4.57萬 | N/A | N/A | 0.29 | 0.30 | 0.27 |
03302 | 精技集團 | 0.29 | 0.29 | 0.29 | 0.285 | 0 | 0 | 1.57百萬 | 45.41萬 | 9.76 | 3.05 | 0.26 | 0.25 | 0.24 |
03303 | 巨濤海洋石油服務 | 0.52 | 0.53 | 0.51 | 0.52 | 0 | 0 | 46.20萬 | 23.93萬 | N/A | N/A | 0.53 | 0.53 | 0.55 |
03306 | 江南布衣s | 10.38 | 10.44 | 10.14 | 10.38 | +0.06 | +0.581 | 32.65萬 | 3.37百萬 | 7.75 | 9.35 | 10.30 | 9.70 | 8.98 |
03308 | 金鷹商貿集團s ![]() | 0 | 0 | 0 | 6.84 | 0 | 0 | 0 | 0 | 13.53 | N/A | 6.84 | 6.80 | 6.65 |
03309 | 希瑪眼科s | 3.71 | 3.8 | 3.64 | 3.77 | +0.06 | +1.617 | 42.60萬 | 1.59百萬 | N/A | N/A | 3.69 | 3.67 | 3.80 |
03311 | 中國建築國際s | 7.96 | 8 | 7.9 | 7.92 | -0.1 | -1.247 | 3.03百萬 | 2.41千萬 | 5.01 | 6.06 | 8.19 | 8.41 | 8.86 |
03313 | 雅高控股 | 0.195 | 0.198 | 0.194 | 0.196 | -0.002 | -1.01 | 47.60萬 | 9.23萬 | N/A | N/A | 0.20 | 0.20 | 0.22 |
03315 | 金邦達寶嘉 | 0 | 0 | 0 | 1.39 | -0.03 | -2.113 | 0 | 0 | 6.85 | 11.51 | 1.40 | 1.40 | 1.44 |
03316 | 濱江服務s | 16.62 | 20.2 | 16.62 | 16.98 | +0.2 | +1.192 | 43.45萬 | 8.33百萬 | 10.16 | 5.90 | 17.17 | 17.60 | 18.91 |
03318 | 中國波頓 | 0 | 0 | 0 | 1.43 | 0 | 0 | 0 | 0 | 28.54 | N/A | 1.46 | 1.44 | 1.73 |
03319 | 雅生活服務s | 4.22 | 4.3 | 4.1 | 4.2 | -0.04 | -0.943 | 2.00百萬 | 8.44百萬 | 2.89 | N/A | 4.44 | 4.75 | 4.84 |
03320 | 華潤醫藥s | 5.05 | 5.05 | 4.94 | 4.96 | -0.09 | -1.782 | 2.53百萬 | 1.26千萬 | 7.51 | 3.23 | 5.14 | 5.09 | 5.44 |
03321 | 偉鴻集團控股 ![]() | 0 | 0 | 0 | 0.99 | 0 | 0 | 0 | 0 | N/A | N/A | 0.99 | 0.99 | 0.99 |
03322 | 永嘉集團 | 0 | 0 | 0 | 0.15 | 0 | 0 | 2.00萬 | 3000 | 19.23 | N/A | 0.15 | 0.15 | 0.16 |
03323 | 中國建材s | 3.93 | 3.93 | 3.78 | 3.86 | -0.07 | -1.781 | 7.19百萬 | 2.76千萬 | 3.65 | 11.14 | 4.04 | 4.11 | 4.28 |
03326 | 保發集團 | 0.184 | 0.186 | 0.175 | 0.18 | -0.007 | -3.743 | 30.90萬 | 5.54萬 | 8.26 | 11.11 | 0.19 | 0.19 | 0.19 |
03328 | 交通銀行s | 4.5 | 4.52 | 4.47 | 4.49 | -0.04 | -0.883 | 7.61百萬 | 3.41千萬 | 3.51 | 9.08 | 4.66 | 4.61 | 4.54 |
03329 | 交銀國際 | 0.325 | 0.33 | 0.325 | 0.33 | -0.015 | -4.348 | 1.10萬 | 3605 | N/A | N/A | 0.33 | 0.35 | 0.37 |
03330 | 靈寶黃金 | 1.2 | 1.22 | 1.19 | 1.19 | -0.02 | -1.653 | 38.60萬 | 46.23萬 | 3.82 | N/A | 1.27 | 1.30 | 1.30 |
03331 | 維達國際s | 19.12 | 19.12 | 18.2 | 19.02 | -0.1 | -0.523 | 2.26百萬 | 4.25千萬 | 32.41 | 2.10 | 17.66 | 17.90 | 17.41 |
03332 | 南京中生聯合 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | N/A | N/A | 0.25 | 0.25 | 0.24 |
03333 | 中國恒大s | 0.42 | 0.43 | 0.355 | 0.36 | -0.05 | -12.195 | 1.64億 | 6.15千萬 | N/A | N/A | 0.42 | 0.53 | 1.07 |
03336 | 巨騰國際s | 1.2 | 1.21 | 1.15 | 1.21 | 0 | 0 | 1.80萬 | 2.15萬 | 5.94 | 4.13 | 1.15 | 1.12 | 1.12 |
03337 | 安東油田服務 | 0.425 | 0.425 | 0.41 | 0.41 | -0.015 | -3.529 | 2.27百萬 | 93.68萬 | 3.61 | N/A | 0.43 | 0.43 | 0.44 |
03339 | 中國龍工s | 1.32 | 1.34 | 1.31 | 1.34 | +0.02 | +1.515 | 1.07百萬 | 1.42百萬 | 12.77 | 7.46 | 1.37 | 1.39 | 1.39 |
03347 | 泰格醫藥s | 37.9 | 38.25 | 36.9 | 37.45 | -0.8 | -2.092 | 32.45萬 | 1.21千萬 | 14.33 | 1.64 | 41.84 | 41.96 | 43.94 |
03348 | 中國鵬飛集團 | 0 | 0 | 0 | 1.15 | 0 | 0 | 0 | 0 | 4.20 | 7.30 | 1.15 | 1.14 | 1.17 |
03360 | 遠東宏信s | 5.89 | 5.89 | 5.39 | 5.42 | -0.13 | -2.342 | 1.12百萬 | 6.06百萬 | 3.30 | 9.04 | 5.71 | 5.60 | 5.52 |
03363 | 正業國際 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 4.06 | 3.70 | 0.43 | 0.44 | 0.46 |
03366 | 華僑城(亞洲) | 0.36 | 0.36 | 0.355 | 0.36 | +0.01 | +2.857 | 2.60萬 | 9340 | N/A | N/A | 0.35 | 0.37 | 0.46 |
03368 | 百盛集團 | 0.131 | 0.131 | 0.129 | 0.13 | -0.003 | -2.256 | 29.15萬 | 3.80萬 | N/A | N/A | 0.13 | 0.13 | 0.13 |
03369 | 秦港股份 | 1.2 | 1.2 | 1.18 | 1.19 | -0.02 | -1.653 | 6.70萬 | 7.97萬 | 4.53 | 6.49 | 1.27 | 1.28 | 1.29 |
03377 | 遠洋集團s | 0.425 | 0.43 | 0.4 | 0.425 | 0 | 0 | 2.63千萬 | 1.10千萬 | N/A | N/A | 0.49 | 0.52 | 0.45 |
03380 | 龍光集團s | 0.74 | 0.77 | 0.73 | 0.74 | -0.01 | -1.333 | 1.86百萬 | 1.39百萬 | N/A | N/A | 0.80 | 0.89 | 0.83 |
03382 | 天津港發展 | 0.51 | 0.52 | 0.5 | 0.51 | 0 | 0 | 1.93百萬 | 97.78萬 | 9.09 | 4.39 | 0.52 | 0.53 | 0.54 |
03383 | 雅居樂集團s | 0.86 | 0.9 | 0.84 | 0.88 | 0 | 0 | 7.14百萬 | 6.25百萬 | N/A | N/A | 0.95 | 1.02 | 1.01 |
03389 | 亨得利 | 0.141 | 0.15 | 0.141 | 0.145 | +0.004 | +2.837 | 44.10萬 | 6.27萬 | N/A | N/A | 0.16 | 0.16 | 0.15 |
03390 | 滿貫集團 | 4.99 | 5.03 | 4.97 | 5 | 0 | 0 | 91.60萬 | 4.56百萬 | 89.29 | 0.60 | 5.01 | 5.01 | 4.97 |
03393 | 威勝控股s | 2.88 | 2.88 | 2.83 | 2.87 | 0 | 0 | 29.80萬 | 84.86萬 | 7.79 | 8.01 | 2.93 | 3.00 | 3.03 |
03395 | 吉星新能源 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | N/A | N/A | 0.26 | 0.25 | 0.27 |
03396 | 聯想控股s | 6.83 | 6.89 | 6.64 | 6.83 | +0.01 | +0.147 | 85.52萬 | 5.79百萬 | 12.21 | 3.18 | 7.04 | 7.09 | 7.28 |
03398 | 華鼎控股 | 0.315 | 0.315 | 0.31 | 0.31 | -0.03 | -8.824 | 1.20萬 | 3740 | N/A | N/A | 0.34 | 0.33 | 0.33 |
03399 | 粵運交通 | 1.13 | 1.14 | 1.13 | 1.15 | 0 | 0 | 4.70萬 | 5.32萬 | N/A | N/A | 1.17 | 1.20 | 1.30 |
03403 | 華夏恒ESGs | 39.68 | 39.84 | 39.44 | 39.66 | -0.2 | -0.502 | 51.85萬 | 2.05千萬 | N/A | N/A | 40.46 | 41.61 | 43.39 |
03405 | 富邦亞洲電池儲能s | 5.72 | 5.72 | 5.72 | 5.72 | -0.14 | -2.389 | 600 | 3432 | N/A | N/A | 5.91 | 6.07 | 6.62 |
03600 | 現代牙科 | 3.11 | 3.11 | 3.03 | 3.1 | -0.04 | -1.274 | 64.01萬 | 1.97百萬 | 13.44 | 2.61 | 3.11 | 3.08 | 3.04 |
03601 | 魯大師 | 1.11 | 1.16 | 1.1 | 1.15 | -0.01 | -0.862 | 36.70萬 | 41.26萬 | 4.56 | N/A | 1.13 | 1.34 | 1.26 |
03603 | 信基沙溪 | 0 | 0 | 0 | 0.228 | 0 | 0 | 0 | 0 | N/A | N/A | 0.23 | 0.23 | 0.24 |
03606 | 福耀玻璃s | 35.4 | 35.45 | 34.5 | 35 | -0.4 | -1.13 | 80.83萬 | 2.83千萬 | 17.13 | 4.07 | 36.33 | 36.31 | 35.41 |
03608 | 永盛新材料 | 0 | 0 | 0 | 0.98 | 0 | 0 | 0 | 0 | N/A | N/A | 0.98 | 0.97 | 0.95 |
03611 | 花房集團 ![]() | 0 | 0 | 0 | 2.3 | 0 | 0 | 0 | 0 | 5.07 | N/A | 2.30 | 2.30 | 2.30 |
03613 | 同仁堂國藥s | 12.64 | 12.64 | 12.3 | 12.4 | -0.26 | -2.054 | 18.70萬 | 2.32百萬 | 16.07 | 4.68 | 12.83 | 13.13 | 13.60 |
03616 | 恒達集團控股 | 0.219 | 0.225 | 0.219 | 0.225 | 0 | 0 | 13.40萬 | 2.94萬 | 2.84 | N/A | 0.25 | 0.25 | 0.25 |
03618 | 重慶農村商業銀行s | 2.74 | 2.74 | 2.7 | 2.72 | -0.02 | -0.73 | 5.42百萬 | 1.47千萬 | 2.72 | 11.10 | 2.87 | 2.85 | 2.81 |
03623 | 中國金融發展 | 0 | 0 | 0 | 0.71 | 0 | 0 | 0 | 0 | N/A | N/A | 0.72 | 0.73 | 0.74 |
03626 | HSSP Int'l | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | N/A | N/A | 0.34 | 0.36 | 0.39 |
03628 | 仁恒實業控股 | 0 | 0 | 0 | 0.112 | 0 | 0 | 0 | 0 | N/A | N/A | 0.11 | 0.12 | 0.13 |