• 恒生指數 23851.15 218.79
  • 國企指數 8581.72 66.72
  • 上證指數 3464.35 3.20
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1201-1500項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01613協同通信0000.27003200768N/AN/A0.270.280.29
01615奧邦建築0000.235000015.46N/A0.220.220.23
01616一元宇宙0.0290.0310.0270.028-0.001-3.4481.41千萬39.74萬N/AN/A0.030.030.03
01617南方通信0.110.120.1050.118+0.005+4.4255.12百萬58.75萬4.52N/A0.120.110.10
01618中國中冶s1.661.721.661.68+0.03+1.8183.30千萬5.58千萬4.853.551.591.581.54
01620富盈環球集團0.0630.0650.0630.0630086.00萬5.46萬N/AN/A0.060.060.05
01621域高國際控股0.0870.0950.0870.093+0.006+6.89781.60萬7.24萬7.56N/A0.090.080.08
01622力高集團0.1180.1370.1180.137009.00萬1.07萬N/AN/A0.140.140.14
01623海隆控股 0000.11300006.38N/A0.110.110.11
01626嘉耀控股2.912.912.852.87-0.08-2.71259.00萬1.69百萬32.0010.452.932.882.89
01627安保工程控股0.690.690.680.68+0.01+1.49396.40萬65.82萬5.958.820.650.640.63
01628禹洲集團0.0440.0590.0430.048+0.001+2.1281.22千萬59.46萬N/AN/A0.050.050.05
01629冠均國際控股0000.125000020.83N/A0.130.130.14
01630建成控股0.040.040.040.04006000240N/AN/A0.040.040.04
01631REF Holdings0.50.670.50.67+0.17+341.97百萬1.16百萬30.32N/A0.500.480.49
01632民商創科0000.1890000N/AN/A0.190.190.19
01633上諭集團0000.0650000N/AN/A0.060.060.06
01635大眾公用2.232.342.172.2-0.01-0.4523.25千萬7.31千萬26.191.792.152.112.02
01636中國金屬利用0.630.630.630.63006.08萬3.84萬N/AN/A0.460.390.40
01637順興集團控股0000.15000011.11N/A0.150.150.16
01638佳兆業集團0.170.170.150.155+0.003+1.9742.65百萬41.16萬N/AN/A0.150.150.16
01640千循科技3.53.83.53.64+0.14+45.45百萬1.93千萬N/AN/A3.533.573.62
01643現代中藥集團0.4250.450.4150.44+0.01+2.3262.84百萬1.23百萬25.73N/A0.380.370.36
01645海納智能0.9910.970.99-0.01-11.23百萬1.21百萬N/AN/A1.011.051.08
01647雄岸科技集團0.090.0940.0860.088-0.002-2.2228.44百萬74.76萬N/AN/A0.080.080.08
01650Hygieia Group0.080.0810.0780.081-0.001-1.221.65百萬13.20萬36.8214.950.080.080.08
01651津上機床中國s21.6521.921.1521.5+0.1+0.4671.25百萬2.69千萬9.634.4221.4821.0121.34
01652福森藥業0000.380000N/AN/A0.360.350.33
01653MOS House0000.330000N/AN/A0.310.300.27
01655Okura Holdings0.1360.1360.1350.134003.50萬47300.81N/A0.130.120.12
01656億仕登控股1.771.771.771.77002000354016.251.511.761.751.74
01657樺欣控股0009.80000N/AN/A9.589.739.87
01658郵儲銀行s5.525.555.475.52002.34千萬1.29億6.425.115.525.395.12
01660兆邦基生活0000.142-0.002-1.38900N/AN/A0.140.150.14
01661中國前沿科技集團0.670.670.670.67002.50萬1.67萬N/AN/A0.620.660.67
01662義合控股2.032.031.911.91-0.03-1.54636.20萬69.61萬23.965.241.961.942.06
01663漢港控股0.0790.0790.0790.0830020.80萬1.64萬10.12N/A0.080.080.09
01666同仁堂科技s4.9454.914.97+0.01+0.20286.70萬4.30百萬11.473.964.894.984.97
01667迪米生活控股0000.130000N/AN/A0.130.130.16
01668華南城0.1160.1160.1110.111-0.005-4.314.67百萬52.59萬N/AN/A0.110.120.12
01669環球信貸集團0.740.740.720.73-0.01-1.3518.40萬6.14萬6.386.850.740.760.70
01671天保能源0.811.10.80.84+0.05+6.3292.09百萬1.89百萬27.911.790.700.690.64
01672歌禮製藥-Bs8.949.738.89.54+0.8+9.1534.67百萬4.39千萬N/AN/A9.239.087.62
01673華章科技0000.2290000N/AN/A0.230.230.22
01675亞信科技s8.719.038.638.98+0.23+2.6294.93百萬4.38千萬14.144.598.819.029.06
01676高地股份0.410.410.40.405+0.005+1.255.54百萬2.27百萬N/AN/A0.400.410.41
01679瑞斯康集團0000.163-0.001-0.6100N/AN/A0.160.140.13
01680澳門勵駿0.090.090.0820.082-0.008-8.8895.20百萬43.20萬N/AN/A0.090.090.10
01681康臣葯業集團s11.3411.3410.9811.12-0.12-1.06881.20萬9.03百萬9.438.0911.2211.3110.46
01682杭品生活科技0.1360.1360.1360.134-0.002-1.4718.00萬1.09萬111.67N/A0.140.140.15
01683曠逸國際0.840.840.810.82001.88百萬1.54百萬N/AN/A0.850.850.65
01685博耳電力0.2950.30.2950.2950011.30萬3.36萬6.888.140.300.300.29
01686新意網集團s7.277.427.037.38+0.2+2.7866.87百萬4.97千萬33.021.527.387.386.77
01689華禧控股0.640.640.630.640027.20萬17.41萬N/AN/A0.650.650.66
01690立基工程控股0000.064+0.001+1.5870045.7115.630.060.060.07
01691JS環球生活s1.972.151.962.09+0.12+6.0914.56千萬9.36千萬149.29N/A1.992.001.94
01692登輝控股2.32.32.32.3001.20萬2.76萬7.6711.782.322.342.42
01693璋利國際2.9332.933+0.07+2.3891.40萬4.12萬N/AN/A2.962.672.28
01695椰豐集團0.0810.0880.080.088+0.004+4.76277.00萬6.19萬5.83N/A0.090.090.08
01696復銳醫療科技4.364.484.324.360036.92萬1.63百萬10.472.894.404.604.40
01697山東國信0.40.4050.390.40026.46萬10.62萬12.27N/A0.380.370.36
01698騰訊音樂-SWs74.8575.273.1573.75-0.9-1.2061.06百萬7.85千萬32.190.9573.5972.9465.72
01699普甜食品 0000.040000N/AN/A0.040.040.04
01701途屹控股0.120.1270.120.126+0.001+0.842.00萬5.13萬12.00N/A0.120.110.11
01702東光化工0001.7000011.732.121.701.681.69
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
01705賓仕國際控股0.3950.3950.3950.395004.80萬1.90萬8.8812.660.380.390.38
01707致浩達控股0000.10000N/AN/A0.100.100.11
01708南京三寶科技0000.345-0.005-1.42900N/AN/A0.350.360.32
01709德林控股s3.233.233.063.08-0.12-3.755.03千萬1.53億33.19N/A3.153.123.22
01710致豐工業電子0.1450.1450.1450.145+0.002+1.39910.00萬1.45萬16.868.280.140.140.14
01711歐化0000.0630000N/AN/A0.070.070.07
01712龍資源3.673.893.653.87+0.2+5.451.67百萬6.24百萬9.83N/A3.644.163.50
01713四川能投發展2.662.662.632.64-0.02-0.75219.00萬50.29萬6.675.802.692.692.65
01715火山邑動國際控股0.330.350.320.33-0.01-2.9412.43百萬82.33萬N/AN/A0.330.350.30
01716毛記葵涌0.40.420.40.4-0.005-1.23511.40萬4.64萬17.62N/A0.400.420.40
01717澳優乳業2.062.12.042.1+0.02+0.96216.75萬34.55萬14.892.862.011.991.96
01718宏基集團控股0.2330.2370.2110.235-0.005-2.08339.00萬8.77萬N/AN/A0.240.250.25
01719中國通商集團0.60.660.60.66+0.03+4.76221.60萬13.46萬89.19N/A0.700.720.63
01720普天通信集團0.1040.1040.0960.104006.80萬70405.81N/A0.100.100.10
01721FSM Holdings0000.4450000N/AN/A0.450.430.42
01722建鵬控股0.0510.0530.0510.053+0.003+612.00萬6160N/AN/A0.050.050.05
01723恆月控股3.8743.73.9+0.03+0.77578.60萬3.04百萬866.671.284.174.244.14
01725洲際航天科技0.770.80.760.78+0.01+1.2992.20百萬1.71百萬N/AN/A0.730.720.69
01726HKE Holdings1.311.431.241.4+0.07+5.2632.29百萬2.91百萬N/AN/A1.571.491.42
01727河北建設0.430.430.420.43004.45萬1.89萬4.17N/A0.440.440.44
01728正通汽車 0000.1430000N/AN/A0.150.150.13
01729匯聚科技s7.697.847.547.82+0.13+1.6915.98百萬4.61千萬33.770.297.386.795.40
01730LHN4.114.114.024.02-0.09-2.192.00萬8.13萬5.784.313.653.493.09
01731其利工業集團0.770.780.750.76+0.01+1.33342.40萬32.29萬3.689.210.710.740.76
01732象興國際0000.1150000N/AN/A0.120.120.11
01733易大宗0.960.960.910.95-0.01-1.0425.11百萬4.76百萬2.759.050.890.850.83
01735中環新能源s8.458.528.238.28-0.16-1.8965.03百萬4.18千萬328.57N/A8.218.329.46
01736中國育兒網絡0000.33500800240N/AN/A0.340.340.38
01737亞洲實業集團0.1010.1010.0990.1-0.003-2.91348.00萬4.75萬N/AN/A0.100.100.11
01738飛尚無煙煤0.10.10.10.1005000500N/AN/A0.100.100.10
01739齊屹科技0000.1510000N/A7.290.150.160.17
01740新石文化0.0710.0720.0650.065-0.003-4.41267.00萬4.53萬N/AN/A0.070.070.07
01741成志控股0000.1370000N/AN/A0.130.130.14
01742HPC Holdings0000.0870000N/AN/A0.090.080.06
01745驢跡科技控股0.1910.1920.190.19-0.002-1.04256.40萬10.78萬3.58N/A0.190.190.24
01746萬順集團控股0.3250.3250.2480.28-0.055-16.4186.29百萬1.71百萬N/A8.570.340.390.45
01747Home Control2.93.082.52.75-0.09-3.1694.79百萬1.34千萬71.610.701.681.290.98
01748信源企業集團 0001.76000011.6616.191.761.761.76
01749杉杉品牌0.9810.981+0.02+2.0411000098703.788.731.041.091.06
01750全達電器集團控股0000.032000035.56N/A0.030.030.03
01751景聯集團控股0.330.380.3250.38+0.04+11.76540.00萬13.88萬190.00N/A0.360.390.38
01752澳洲成峰高教0000.058000014.155.170.050.060.06
01753兌吧0.1810.1810.1740.178-0.003-1.65721.16萬3.77萬N/AN/A0.180.180.17
01755新城悅服務 0002.800004.888.042.802.802.80
01756中國科教產業0.60.60.590.590032.90萬19.73萬1.43N/A0.590.590.58
01757俊裕地基集團0.1250.1250.1250.125-0.018-12.587100001250138.89N/A0.150.150.15
01758博駿教育0.1340.1340.1240.125-0.013-9.4213.60萬1.75萬N/AN/A0.140.150.16
01759中油潔能控股11.0111+0.02+2.0415.50萬5.50萬N/AN/A1.341.060.89
01760英恒科技1.421.471.421.46-0.01-0.6856.13萬81.40萬7.164.321.441.471.42
01762萬咖壹聯0.90.940.890.9001.08千萬9.84百萬562.50N/A0.870.830.72
01763中國同輻1515.214.8815-0.2-1.31617.20萬2.58百萬11.092.7815.0415.1613.23
01765希教國際控股0.1780.1780.1770.1780075.53萬13.45萬2.18N/A0.180.190.18
01766中國中車s4.84.854.84.82001.03千萬4.96千萬10.504.774.814.984.94
01767TS Wonders0.3450.360.340.345+0.01+2.9852.21百萬76.71萬9.560.670.320.320.33
01769思考樂教育3.733.733.653.73+0.08+2.19284.50萬3.12百萬13.151.883.783.944.27
01771新豐泰集團0.260.290.260.29-0.005-1.6954.90萬1.28萬N/AN/A0.290.300.30
01772贛鋒鋰業s23.9525.4523.7525+1.3+5.4851.98千萬4.88億N/A0.6622.3321.5420.18
01773天立國際控股s3.853.943.653.8-0.05-1.2993.28千萬1.23億12.562.374.264.254.00
01775精英匯集團0000.150000N/AN/A0.150.150.17
01776廣發証券s13.2413.4213.0213.36+0.24+1.8299.18百萬1.22億10.954.0612.8812.6011.51
01777花樣年控股0.0670.070.0670.070032.55萬2.27萬N/AN/A0.070.070.07
01778彩生活服務0.1650.1660.1610.162-0.006-3.57176.23萬12.43萬12.00N/A0.170.170.16
01780榮尊國際控股0001.180050005925N/A3.391.101.031.01
01782國際商業數字技術s0003.6400100003.64萬N/AN/A3.543.614.19
01783晉景新能s8.078.087.627.65-0.37-4.6131.51百萬1.17千萬N/AN/A7.947.858.15
01785成都高速2.152.162.152.15+0.03+1.4159.10萬19.59萬6.445.062.152.152.14
01786鐵建裝備0.90.920.880.910099.40萬89.36萬10.143.410.840.830.79
01787山東黃金s28.828.852828.6-0.2-0.6947.40百萬2.11億48.240.8727.5526.4424.91
01788國泰君安國際s3.483.913.443.86+0.4+11.56112.15億45.03億106.040.832.571.881.40
01789愛康醫療s6.086.256.046.06+0.01+0.1653.83百萬2.34千萬23.211.195.986.075.88
01790達力環保0000.3900005.89N/A0.420.490.49
01792CMON Ltd0.0150.0150.0150.015007.00萬1050N/AN/A0.010.010.02
01793偉工控股0.1820.1820.1810.182-0.001-0.5461.60萬290819.576.590.180.160.16
01795亞東集團0.680.890.550.6-0.09-13.0438.39百萬5.91百萬9.15N/A0.600.600.67
01796Metaspacex3.53.53.33.50021.30萬71.48萬N/AN/A2.892.622.10
01797東方甄選s12.9413.1412.7613+0.06+0.4648.01百萬1.04億7.13N/A12.0712.4012.24
01798大唐新能源s2.462.512.452.48+0.05+2.0589.41百萬2.34千萬8.813.992.402.382.29
01799新特能源s5.885.885.575.72-0.07-1.2094.85百萬2.79千萬N/AN/A5.044.844.61
01800中國交通建設s5.195.195.135.15-0.03-0.5799.15百萬4.71千萬3.476.385.175.285.13
01801信達生物s7986.5578.684.6+5.3+6.6832.93千萬24.55億N/AN/A79.7879.0465.07
01802文業集團0000.0610000N/AN/A0.060.060.06
01803北京體育文化0.1020.1020.10.1-0.006-5.662.00萬2010N/AN/A0.100.100.10
01808企展控股3.413.413.413.41+0.01+0.2941.00萬3.41萬9.99N/A3.533.553.69
01809浦林成山7.617.637.67.610011.25萬85.65萬3.488.547.697.777.88
01810小米集團-Ws59.7560.0557.0558.1-2.05-3.4082.34億136.08億57.33N/A56.9655.2452.57
01811中廣核新能源s2.542.562.52.55+0.03+1.198.23百萬2.09千萬5.684.422.462.442.37
01812晨鳴紙業0.680.770.680.74+0.06+8.8247.92百萬5.70百萬N/AN/A0.680.670.65
01813合景泰富集團0.3150.3250.3050.31-0.005-1.5873.37百萬1.05百萬N/AN/A0.310.310.32
01815珠峰黃金1.861.881.791.88+0.04+2.1747.54百萬1.39千萬N/AN/A1.842.101.97
01816中國廣核電力股份s2.722.762.722.75+0.03+1.1034.35千萬1.19億12.083.752.682.672.59
01817慕尚集團控股0000.475-0.025-50013.16N/A0.400.370.38
01818招金礦業s21.521.520.621+0.15+0.7197.91百萬1.65億56.190.2620.4620.5419.66
01820濟豐包裝44440020008000N/A4.003.933.933.93
01821ESRs 00012.940000N/AN/A12.9412.9112.71
01822中木國際控股0000.15-0.005-3.2261.46萬20740.85N/A0.140.130.13
01823華昱高速0.440.440.440.44001.80萬7920N/A27.500.420.430.41
01825美臻集團控股0.0880.0880.0850.088-0.002-2.2224.00萬3423N/AN/A0.090.080.08
01826豐展控股0.0560.0560.0560.056-0.001-1.75410.00萬56007.57N/A0.050.050.06
01827卓珈控股0001.14000043.02N/A1.141.141.14
01830完美醫療1.71.71.641.66-0.02-1.191.98百萬3.26百萬10.0810.001.752.022.16
01831十方控股0.1040.1290.1040.126+0.008+6.7836.00萬4.50萬N/AN/A0.120.120.10
01832海天地悅旅0000.4350000N/AN/A0.440.450.46
01833平安好醫生s8.918.918.648.86-0.04-0.4498.03百萬7.03千萬110.61109.488.197.887.47
01835瑞威資管0001.850000N/AN/A1.851.851.84
01836九興控股s14.5614.8414.3214.48-0.02-0.1382.13百萬3.09千萬8.8311.8114.1514.2014.17
01837五谷磨房0.790.80.790.79-0.01-1.2540.20萬31.95萬8.585.060.780.770.71
01841優越集團控股0000.2190000N/AN/A0.210.210.21
01842植華集團0.0630.0630.0630.063-0.001-1.56329.60萬1.86萬N/AN/A0.060.060.06
01843快餐帝國0.1140.1180.1130.118+0.005+4.42514.80萬1.72萬N/AN/A0.120.120.12
01845維港環保科技0000.130000N/AN/A0.130.130.13
01846德視佳2.842.842.822.82+0.03+1.0758.80萬24.93萬11.312.292.872.922.92
01847雲南建投混凝土0.370.4450.370.445+0.04+9.87714.30萬6.15萬N/AN/A0.420.420.43
01848中國飛機租賃4.174.34.134.22+0.05+1.19969.58萬2.92百萬12.207.113.963.953.95
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
01850鴻盛昌資源0000.1800007.69N/A0.180.180.18
01851銀杏教育1.441.471.441.46+0.07+5.0364.20萬6.11萬4.48N/A1.421.411.25
01853吉林省春城熱力0001.3600005.985.181.361.371.42
01854中國萬天控股1.261.291.21.23-0.03-2.38143.00萬53.52萬N/AN/A1.281.271.32
01855中慶股份s6.316.56.26.25-0.06-0.9511.42百萬8.94百萬121.36N/A6.537.198.29
01856依波路控股0.960.970.960.97+0.03+3.19113.40萬12.81萬N/AN/A0.950.951.11
01857中國光大水務s1.511.511.491.51+0.02+1.34237.00萬55.53萬4.247.881.461.441.40
01858春立醫療器械12.7613.112.4413.06+0.3+2.3511.17百萬1.49千萬37.691.1111.7111.6110.59
01860匯量科技6.867.076.786.87+0.07+1.0291.68千萬1.16億84.92N/A6.967.046.33
01861保寶龍科技1.261.261.261.26-0.08-5.971.20萬1.51萬8.652.871.161.111.09
01862景瑞控股0.010.010.010.01001.04百萬1.04萬N/AN/A0.010.010.01
01863中國龍天集團 0001.37000019.77N/A1.371.371.37
01865鵬高控股集團0.2850.290.280.285-0.005-1.7241.88百萬53.27萬N/AN/A0.290.290.30
01866中國心連心化肥s5.615.815.615.73+0.12+2.1393.74百萬2.14千萬4.494.805.615.514.84
01867標準發展集團0.1430.1660.140.164+0.006+3.79750.00萬7.61萬N/AN/A0.150.160.15
01868同方友友0000.375000019.84N/A0.380.370.38
01869貓屎咖啡控股0.0710.0770.0710.076+0.006+8.5715.00萬3670N/AN/A0.070.070.09
01870益美國際控股0.230.2350.2180.22-0.01-4.34896.50萬21.64萬30.99N/A0.230.230.24
01871向中國際0000.1990000N/AN/A0.200.200.21
01872冠轈控股5.195.194.544.59+0.06+1.3251.54百萬7.31百萬N/AN/A4.814.533.87
01873維亞生物1.491.511.421.45-0.07-4.6051.12千萬1.62千萬17.41N/A1.531.651.63
01875東曜藥業-B1.891.891.831.83-0.08-4.1885.84萬10.91萬35.88N/A1.921.971.91
01876百威亞太s7.978.077.938+0.03+0.3761.64千萬1.31億18.725.507.998.158.25
01877君實生物s21.824.121.3524+2.5+11.6281.70千萬3.94億N/AN/A21.8023.0219.16
01878南戈壁2.072.122.062.06-0.01-0.48364.67萬1.35百萬0.85N/A2.012.022.21
01880中國中免s53.154.253.153.8+0.5+0.9381.19百萬6.38千萬24.212.1353.1352.1151.30
01881富豪產業信託0.440.4550.440.45+0.015+3.44869.21萬30.74萬N/AN/A0.430.430.42
01882海天國際s20.420.820.420.7+0.15+0.731.77百萬3.64千萬10.083.5319.7319.5419.12
01883中信國際電訊s2.442.442.412.44004.36百萬1.06千萬9.927.712.402.372.35
01884eprint集團0.0990.0990.0990.1-0.004-3.8464000396N/AN/A0.110.110.11
01888建滔積層板s9.6510.69.4810.46+0.81+8.3942.76千萬2.81億24.615.939.359.338.61
01889三愛健康集團0.40.410.390.41+0.005+1.23517.62萬7.02萬11.45N/A0.410.380.35
01890中國科培1.411.441.381.41+0.02+1.4391.43百萬2.02百萬3.119.221.391.401.37
01891興合控股0.1160.1160.1160.116+0.003+2.65526.00萬3.02萬2.62N/A0.110.110.11
01894恒益控股0.0290.0290.0280.029-0.003-9.3755.10百萬14.78萬N/AN/A0.030.030.03
01895鑫苑服務0.480.480.460.47-0.02-4.08236.70萬17.19萬2.9317.550.490.490.54
01896貓眼娛樂s7.247.327.127.32+0.02+0.2743.76百萬2.71千萬43.364.377.447.647.19
01897美亨實業0000.485000021.852.680.460.440.43
01898中煤能源s9.079.259.039.08-0.27-2.8884.27千萬3.89億6.237.139.048.868.58
01899興達國際s1.221.251.21.2+0.01+0.841.04百萬1.26百萬7.9312.501.181.171.17
01900中國智能交通0.20.20.1980.198-0.004-1.9815.40萬3.07萬14.45N/A0.200.200.16
01901飛揚集團0.1650.1710.1550.162-0.003-1.8181.57百萬24.86萬N/AN/A0.130.130.11
01903JBB Builders1.161.161.081.13-0.1-8.132.40萬2.73萬114.14N/A1.161.151.13
01905海通恆信0.920.920.890.89-0.03-3.2613.67百萬3.32百萬4.9510.150.870.810.77
01906博尼控股0.310.3250.310.32-0.01-3.034.68百萬1.48百萬N/AN/A0.330.330.36
01907中國旭陽集團s2.62.622.562.59-0.03-1.1459.43百萬2.44千萬528.571.262.522.512.49
01908建發國際集團s16.1616.616.1616.48+0.3+1.8542.90百萬4.78千萬6.517.2816.1916.0815.64
01909火岩控股1.891.891.811.89+0.04+2.16215.74萬29.06萬N/AN/A1.841.851.83
01910新秀麗s15.0415.31515.12+0.22+1.4773.67百萬5.56千萬8.155.6114.2914.2714.38
01911華興資本控股4.64.814.554.59-0.06-1.293.44百萬1.61千萬N/AN/A4.224.123.55
01912康特隆科技0000.0810000N/AN/A0.080.080.08
01913普拉達s49.9550.649.8550.5+1.3+2.6421.84百萬9.21千萬19.062.8448.4548.7849.79
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
01916江西銀行0.840.850.820.84-0.01-1.1761.80百萬1.50百萬6.844.960.840.860.81
01917豆盟科技0000.0560000N/AN/A0.060.050.05
01918融創中國s1.521.611.481.49-0.01-0.6674.67億7.18億N/AN/A1.461.451.45
01919中遠海控s13.7413.913.713.9+0.18+1.3121.92千萬2.65億4.2412.1713.6813.6613.41
01920中國網成集團0.380.380.350.35-0.03-7.8957.23百萬2.64百萬N/AN/A0.430.400.42
01921達力普控股s5.525.555.235.37-0.14-2.5412.17百萬1.17千萬N/AN/A5.856.346.99
01922瑞森生活服務 0001.3600002.829.121.361.361.36
01925曠世芳香1.291.291.271.290026.80萬34.23萬4.146.981.271.231.24
01927久久王0000.1050000N/AN/A0.100.110.11
01928金沙中國有限公司s17.517.817.417.78+0.46+2.6563.50千萬6.18億17.741.4116.2115.8715.40
01929周大福s13.6413.7813.4613.62+0.06+0.4421.30千萬1.76億23.003.8213.1612.7911.50
01930勛龍0.3950.480.390.3950052.40萬22.06萬15.251.820.400.400.38
01931華檢醫療22.051.982.05+0.05+2.57.50萬15.08萬11.07N/A2.042.161.95
01932中漆集團0000.1720000N/AN/A0.170.170.20
01933元力控股0000.140000N/AN/A0.140.140.13
01935嘉宏教育0.820.820.820.820011.60萬9.51萬3.95N/A0.830.810.81
01936利特米0.570.570.570.58002000114019.0218.970.570.580.59
01937佳辰控股0.330.330.3050.31-0.02-6.06188.00萬27.39萬24.60N/A0.320.310.31
01938珠江鋼管0.2190.230.2190.22+0.001+0.45712.10萬2.68萬0.98N/A0.220.210.20
01939東京中央拍賣4.444.53.84.03-0.2-4.7284.57百萬1.82千萬N/AN/A3.992.921.94
01940CGII Holdings0.4650.4650.4650.465+0.005+1.08720009304.03N/A0.470.470.47
01941燁星集團0000.1730000N/AN/A0.170.170.17
01942馬可數字科技0.590.60.570.59+0.01+1.7247.09百萬4.14百萬N/AN/A0.590.540.43
01943金石控股集團0.3550.360.3550.3550097.00萬34.68萬N/AN/A0.370.390.33
01945清科創業1.231.321.181.2-0.04-3.22626.08萬31.87萬28.30N/A1.271.321.38
01947美皓集團0.280.280.280.285-0.005-1.7243.50萬9825N/AN/A0.290.290.32
01948優矩控股2.952.952.872.8-0.14-4.7628.60萬24.89萬16.581.432.822.822.38
01949佰達國際控股0.0710.0710.0710.0710010.80萬7668N/AN/A0.070.070.07
01950帝王實業控股0.350.370.350.36+0.01+2.8574.15百萬1.48百萬8.11N/A0.310.320.21
01951錦欣生殖s3.13.13.013.08-0.02-0.6457.29千萬2.22億27.43N/A2.962.982.92
01952雲頂新耀s63.3565.762.964.05+0.3+0.4714.85百萬3.13億N/AN/A56.2254.1649.30
01953Rimbaco Group0.1270.1270.1260.126-0.001-0.78729.50萬3.75萬N/AN/A0.120.100.09
01955莊臣控股0.560.560.560.56-0.01-1.7543.40萬1.90萬17.551.550.570.580.59
01957中國大人國際0.2160.2170.210.217+0.001+0.46362.25萬13.33萬3.50N/A0.220.220.23
01958北京汽車股份s22.021.982.02+0.03+1.5081.53千萬3.08千萬15.93N/A1.951.971.96
01959世紀聯合控股0.270.270.270.27-0.01-3.57140001080N/AN/A0.300.310.32
01960TBK & Sons Hldgs0.1540.1540.1250.129-0.011-7.857100001395N/AN/A0.130.130.13
01961多牛科技國際0.4050.4050.3750.385+0.005+1.31618.00萬6.83萬N/AN/A0.390.380.39
01962訓修實業集團0.480.480.4550.480056.00萬26.47萬7.8412.080.520.530.54
01963重慶銀行股份s8.78.868.68.72-0.01-0.1153.55百萬3.10千萬5.945.128.478.418.00
01965朗詩綠色生活0.1830.1830.1830.183+0.001+0.5491000183N/AN/A0.170.170.17
01966中駿集團控股0.1130.1180.1130.118+0.003+2.60957.30萬6.54萬N/AN/A0.110.110.11
01967信懇智能0.40.40.40.4-0.005-1.2352.42萬968058.82N/A0.410.390.35
01968興紡控股0.1030.1030.1030.103+0.002+1.982.00萬2060N/AN/A0.100.100.10
01969中國春來s4.234.234.174.21-0.02-0.47362.40萬2.62百萬5.904.754.134.144.18
01970IMAX China8.618.788.68.62+0.02+0.2339.14萬79.63萬16.99N/A8.348.337.73
01971弘陽服務集團0000.445000012.06N/A0.420.400.39
01972太古地產s19.519.8419.519.82+0.14+0.7115.55百萬1.10億N/A5.5519.2218.8417.69
01973天圖投資3.573.573.573.55-0.04-1.11416005712N/AN/A3.283.243.06
01975新興印刷0000.36000010.089.720.360.370.36
01977安樂工程0.80.830.80.81-0.01-1.227.20萬5.87萬8.315.410.790.780.76
01978敘福樓集團0.390.40.340.365-0.005-1.35116.40萬6.28萬N/AN/A0.360.360.37
01979天寶集團1.661.681.641.66-0.02-1.1931.60萬52.21萬4.466.751.651.621.59
01980天鴿互動0.660.670.650.67+0.01+1.5151.31百萬86.60萬35.454.480.670.690.63
01981華夏集團控股1.381.41.361.4001.37百萬1.88百萬23.224.291.391.421.35
01982南旋控股0.80.810.790.79-0.01-1.2583.80萬66.99萬5.2614.300.790.810.80
01983瀘州銀行2.492.492.492.51+0.02+0.80360001.49萬5.435.242.492.492.56
01985美高域 0001.56000012.721.281.591.531.44
01986彩客新能源0.890.890.850.880013.60萬11.72萬N/A6.820.850.800.74
01987Beng Soon Machinery0.1520.1520.1520.152-0.003-1.9351.20百萬18.24萬76.00N/A0.150.150.15
01988民生銀行s4.664.744.614.72+0.06+1.2882.90千萬1.36億6.944.454.604.524.11
01991大洋集團0.630.630.60.63-0.02-3.07710.00萬6.18萬N/AN/A0.700.760.77
01993雅仕維傳媒0000.660000N/AN/A0.700.700.79
01995永升服務集團s2.092.122.042.06-0.02-0.9621.90千萬3.95千萬7.028.952.062.031.94
01996弘陽地產0.0450.0470.0450.046+0.001+2.2221.08百萬4.91萬N/AN/A0.050.050.05
01997九龍倉置業s2324.72324.1+1.55+6.8741.04千萬2.50億82.115.1522.3921.5120.12
01999敏華控股s4.374.454.334.36003.97百萬1.74千萬8.206.194.244.194.19
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.