• 恒生指數 23851.15 218.79
  • 國企指數 8581.72 66.72
  • 上證指數 3464.35 3.20
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第901-1200項|共3044項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01177中國生物製藥s5.385.55.335.45+0.12+2.2511.82億9.90億26.781.285.205.094.48
01179華住集團-Ss26.0526.225.8526.2+0.15+0.5761.28百萬3.35千萬25.184.7426.4926.7627.46
01180匯彩控股0.880.880.790.8-0.04-4.7621.17百萬94.76萬2.3320.000.810.971.47
01181唐宮中國0000.1870000N/A5.350.180.180.17
01182勝龍國際0000.64-0.03-4.478502726.23N/A0.570.550.56
01183澳能建設0.1090.1120.1090.111-0.001-0.89372.15萬7.95萬N/AN/A0.110.110.12
01184S.A.S. Dragon4.064.14.054.1+0.04+0.98510.60萬43.12萬5.129.764.054.044.07
01185中國航天萬源 0000.0400000.38N/A0.040.040.04
01186中國鐵建s5.515.565.485.51+0.02+0.3648.47百萬4.67千萬3.565.965.445.425.23
01188正道集團 0000.0120000N/AN/A0.010.010.01
01189大灣區聚變力量 0000.0480000N/AN/A0.050.050.05
01193華潤燃氣s20.520.620.3520.55+0.1+0.4894.84百萬9.91千萬11.404.6220.5821.0921.64
01195京維集團0.0220.0230.0210.023+0.001+4.5453.98百萬8.80萬N/AN/A0.020.020.02
01196偉祿集團s7.237.447.17.43+0.18+2.4831.72百萬1.26千萬N/AN/A7.127.107.13
01198皇朝家居0000.335-0.005-1.47100N/AN/A0.300.300.28
01199中遠海運港口s5.255.355.255.34+0.08+1.5213.12百萬1.66千萬8.094.945.205.034.64
01200美聯集團1.541.581.541.58+0.04+2.5971.55百萬2.41百萬3.54N/A1.441.341.17
01201天臣控股0000.540000N/AN/A0.540.530.51
01202成都四威科技0.760.780.760.78007.20萬5.55萬251.61N/A0.770.770.75
01203廣南(集團)0.870.910.870.9+0.03+3.4481.55百萬1.39百萬5.803.890.830.820.75
01204博維智慧1.331.411.231.24-0.09-6.7676.00萬7.78萬652.63N/A1.331.371.31
01205中信資源0.3850.3950.3850.39+0.005+1.2992.55百萬99.12萬5.356.670.400.400.38
01206同方泰德0.3050.3350.3050.315+0.005+1.61383.00萬25.86萬N/AN/A0.320.320.30
01208五礦資源s3.944.053.884.05+0.17+4.3819.39千萬3.72億34.03N/A3.613.512.97
01209華潤萬象生活s38.0538.637.337.7-0.3-0.7892.35百萬8.88千萬22.296.1238.3038.5936.99
01211比亞迪股份s123123.6122.2123+0.7+0.5721.71千萬21.05億25.081.18125.42129.10132.01
01213萬保剛集團0000.2120000N/A3.540.220.230.22
01215開源控股0.0130.0140.0130.014004.00萬5405.00N/A0.010.010.01
01216中原銀行s0.380.380.3750.38-0.01-2.5641.29百萬48.67萬4.673.460.370.370.35
01217中國創新投資0.010.010.010.01008.00百萬8.00萬25.00N/A0.010.010.01
01218永義國際1.82.011.81.99-0.11-5.2387.60萬14.25萬N/AN/A2.172.202.13
01220志道國際 0000.0560000N/AN/A0.060.050.06
01221信和酒店(集團)s0001.40066591124.912.141.381.401.39
01222Wang On Group0.0210.0220.0210.021006.60百萬14.44萬N/AN/A0.020.020.02
01223新灃集團0.80.80.790.80038.00萬30.32萬N/A0.630.800.800.81
01224中渝置地1.21.21.21.2004.40萬5.28萬N/AN/A1.201.211.20
01225隆成金融0.2460.2460.2250.231-0.001-0.43185.00萬20.37萬N/AN/A0.230.240.21
01226中國投融資1.411.411.381.39-0.03-2.11329.80萬41.65萬N/AN/A1.361.100.89
01228北海康成-B0.310.3950.290.365+0.055+17.7427.28百萬2.42百萬N/AN/A0.320.280.20
01229南南資源實業0.2250.2390.2250.228-0.009-3.79726.40萬6.03萬2.41N/A0.250.260.25
01231新礦資源0000.230000N/AN/A0.230.230.24
01232金輪天地控股0000.70000N/AN/A0.640.550.47
01233時代中國控股0.1920.1920.190.191-0.001-0.52125.00萬4.76萬N/AN/A0.190.190.21
01234中國利郎s3.813.823.763.76-0.05-1.31252.40萬1.99百萬9.187.983.663.663.64
01235專業旅運(亞洲)0.1580.1730.1570.169+0.009+5.62511.00萬1.75萬25.614.730.160.150.15
01237中科生物0.440.440.440.44+0.01+2.32610000440012.79N/A0.400.400.38
01238寶龍地產0.2950.310.290.305+0.01+3.395.56百萬1.68百萬N/AN/A0.300.310.32
01239Teamway Int'l Gp0000.1620000N/AN/A0.180.210.21
01240青建國際0.1570.1630.1550.163+0.003+1.87516.00萬2.59萬5.88N/A0.160.160.16
01241雙樺控股0000.110000N/AN/A0.100.100.12
01243宏安地產0.0310.0330.0310.0330040.00萬1.26萬N/AN/A0.030.030.03
01244思路迪醫藥股份4.084.214.084.21+0.12+2.93426.20萬1.09百萬N/AN/A4.094.153.83
01245Niraku GC0000.1800006.796.670.190.190.18
01246保集健康 0000.0210000N/AN/A0.020.020.02
01247米格國際控股1.741.771.731.76+0.01+0.57119.46萬34.05萬N/AN/A1.791.821.71
01250山高新能源s1.581.651.581.65+0.04+2.48413.45萬21.82萬12.26N/A1.601.611.57
01251華油能源集團0.2370.2750.190.205-0.008-3.7561.52千萬3.55百萬N/AN/A0.100.080.07
01252中國天瑞水泥0.320.3250.2950.3-0.015-4.7621.86千萬5.72百萬2.97N/A0.290.280.27
01253中國綠地博大綠澤0.0140.0140.0130.013001.06百萬1.40萬N/AN/A0.010.010.01
01255TATA健康 0000.300007.58N/A0.300.300.30
01257中國光大綠色環保0.850.860.840.850015.80萬13.43萬N/A1.650.810.800.77
01258中國有色礦業s7.647.667.357.55+0.05+0.6671.84千萬1.37億9.414.467.236.976.06
01259未來發展控股0.0220.0230.0220.023003.81百萬8.39萬N/AN/A0.020.020.02
01260皓天財經集團0.380.380.3750.38-0.005-1.29931.60萬11.99萬10.61N/A0.420.420.38
01262蠟筆小新食品1.952.181.952.18+0.23+11.7954.29萬9.19萬N/AN/A2.462.341.78
01263柏能集團s6.686.866.656.69+0.01+0.1595.60萬6.44百萬9.905.236.626.737.05
01265天津津燃公用0.1880.1950.1880.195+0.003+1.56232.00萬6.04萬N/AN/A0.190.190.18
01268美東汽車s2.282.292.182.23-0.05-2.19393.35萬2.07百萬N/A2.122.162.192.14
01269首控集團0.0370.0370.0370.038+0.001+2.70333.00萬1.22萬N/AN/A0.040.040.04
01270朗廷-SS0.570.590.560.59+0.03+5.3571.92百萬1.11百萬8.642.710.520.510.48
01271佳明集團控股1.991.991.91.98-0.02-11.60萬3.14萬N/AN/A2.172.162.07
01272大唐環境1.151.151.131.13-0.02-1.73926.30萬29.95萬5.747.881.151.151.15
01273香港信貸集團0.4050.4050.390.41-0.01-2.3817.60萬2.99萬3.686.340.400.390.37
01274知行科技s14.7215.114.0814.26-0.28-1.9264.85百萬6.97千萬N/AN/A13.2513.6014.20
01276恒瑞醫藥55.857.355.457+1.6+2.8881.60百萬9.00千萬53.97N/A56.2457.2333.07
01277力量發展s1.181.191.151.17-0.01-0.8471.24千萬1.45千萬4.4016.241.141.151.16
01278中國新城鎮0.1150.130.1150.126+0.011+9.5656.37百萬80.68萬26.253.100.100.090.08
01280奇點國峰s3.53.553.453.52+0.06+1.73423.20萬80.96萬N/AN/A3.423.403.59
01281鑫達投資控股0000.1070000N/AN/A0.110.110.11
01282中澤豐0.1160.1590.1160.136+0.02+17.2412.12千萬2.85百萬N/AN/A0.110.110.11
01283高陞集團控股1.341.351.281.32-0.03-2.22272.50萬95.25萬22.881.521.351.251.07
01284新傳企劃0.2850.290.2850.29+0.005+1.75415.50萬4.44萬12.8914.380.300.300.30
01285嘉士利集團000100007.1610.000.991.001.01
01286鷹普精密3.023.072.983.050078.80萬2.38百萬8.935.252.762.692.58
01288農業銀行s5.795.85.635.65-0.11-1.917.87千萬4.46億7.074.675.675.585.18
01289無錫盛力達科技1.891.91.881.9+0.01+0.5293.30萬6.23萬4.624.611.911.961.80
01290中國匯融金融0000.72-0.01-1.370014.634.170.720.700.67
01292長安民生物流2.812.812.82.82-0.04-1.3991.20萬3.36萬7.177.772.972.982.85
01293廣匯寶信 0000.08600001.76N/A0.090.090.09
01298雲能國際0000.70000388.89N/A0.700.700.70
01299友邦保險s71.572.470.6572.35+1.3+1.832.65千萬19.02億15.082.4370.1969.4265.08
01300俊知集團0.320.330.320.330040.00萬13.14萬N/AN/A0.330.320.31
01301德基科技控股0.740.760.730.740089.40萬65.96萬101.37N/A0.730.730.74
01302先健科技s2.042.062.012.03002.42千萬4.94千萬37.59N/A1.981.871.68
01303匯力資源(集團)0000.2500002.91N/A0.260.260.28
01305偉志控股0000.7900003.72N/A0.790.790.76
01308海豐國際s25.2525.525.0525.25+0.05+0.1983.31百萬8.37千萬8.379.9825.2425.2723.66
01310香港寬頻s55.014.995.01+0.03+0.6022.09百萬1.04千萬642.316.294.984.975.03
01312華控康泰0.0290.0290.0290.0290012.00萬3480N/AN/A0.030.030.03
01313華潤建材科技s1.771.831.761.78+0.01+0.5651.46千萬2.60千萬55.451.691.661.661.66
01314翠華控股0.1950.20.1940.195+0.001+0.51534.20萬6.68萬21.205.130.210.210.21
01315綠色經濟0000.12-0.008-6.2559006084.78N/A0.130.130.11
01316耐世特s5.695.695.475.63+0.07+1.2591.15千萬6.39千萬29.491.215.475.505.51
01317楓葉教育0.340.340.3350.335-0.005-1.47199.80萬33.80萬58.77N/A0.320.330.35
01318毛戈平s105.9106.5100.6103.2-2.6-2.4573.33百萬3.43億44.600.75105.22108.78107.50
01319靄華押業信貸0.1990.2010.1980.2010095.20萬18.91萬6.937.210.200.200.20
01321中國新城市商業0.60.60.550.5500400023002.06N/A0.580.620.71
01323華盛國際控股0000.1680010016N/AN/A0.170.170.17
01326傳遞娛樂0.0380.0410.0380.038-0.005-11.62820.00萬7720N/AN/A0.040.040.04
01327勵時集團0.2750.280.2750.28+0.025+9.80436.04萬10.03萬N/AN/A0.250.270.24
01328金涌投資1.7821.781.99+0.24+13.7145.92萬11.36萬7.37N/A1.691.621.67
01330綠色動力環保5.035.084.945.07+0.03+0.59589.10萬4.47百萬11.366.495.074.824.55
01332透雲生物0000.0860000N/AN/A0.090.090.11
01333博雷頓34.334.4532.7532.8-1.7-4.92818.08萬5.99百萬N/AN/A34.7733.7925.95
01334瑞昌國際控股0001.05-0.01-0.9430041.504.151.061.010.97
01335順泰控股0000.1280000N/AN/A0.130.130.14
01336新華人壽保險s43.343.9542.843.8+0.7+1.6241.09千萬4.72億4.906.3242.3439.9134.51
01338霸王集團0.0490.0490.0490.05-0.001-1.9611000049022.73N/A0.050.050.05
01339中國人民保險集團s66.025.85.93-0.07-1.1678.02千萬4.71億5.853.315.945.735.28
01340惠生國際0.0370.0370.0370.0370042.40萬1.57萬N/AN/A0.040.040.04
01341昊天國際建投s0.4050.4050.390.395-0.005-1.251.48億5.85千萬N/AN/A0.400.420.44
01343偉源控股0.0710.0710.070.071-0.001-1.3891.50萬10607.72N/A0.080.080.08
01345上海先鋒控股2.12.182.12.15+0.05+2.38112.80萬27.60萬15.524.842.152.152.18
01346利華控股集團1.251.281.251.25+0.01+0.8066.41百萬8.04百萬5.968.001.251.221.16
01347華虹半導體s33.8534.533.434.05+0.4+1.1892.11千萬7.17億129.62N/A34.1432.6032.81
01348滉達富控股0.060.0620.0560.062001.60萬950N/AN/A0.070.070.07
01349復旦張江3.383.553.353.51+0.16+4.7761.51千萬5.23千萬86.031.533.193.202.88
01351輝煌明天0.350.350.350.35003.00萬1.05萬N/AN/A0.330.330.26
01354經發物業6.56.55.916.19+0.18+2.9955.25萬32.57萬5.75N/A7.7816.7122.76
01355朸濬國際0.1090.110.1090.11-0.002-1.7862.00百萬21.90萬N/AN/A0.110.100.09
01357美圖公司s8.528.578.338.52+0.05+0.595.73千萬4.85億44.771.938.287.846.61
01358普華和順1.261.291.231.25-0.06-4.585.10百萬6.41百萬12.037.841.251.181.09
01359中國信達資產管理s1.341.381.311.36+0.01+0.7411.74億2.34億32.851.921.251.191.09
01360諾發集團 0000.0120000N/AN/A0.010.010.01
01361361度s55.084.955.05+0.04+0.7984.08百萬2.04千萬8.555.254.814.694.46
01362新龍移動0000.355000010.114.230.370.370.36
01364古茗s26.3527.2525.6526.1-0.55-2.0647.14百萬1.89億34.71N/A24.6025.0725.25
01368特步國際s5.655.75.575.64-0.01-0.1773.35百萬1.88千萬10.9012.385.575.615.58
01370奧威控股0.2850.2850.2850.285+0.039+15.8541000285N/AN/A0.220.290.37
01371中國生態旅遊0.530.530.4550.485+0.005+1.04248.50萬24.39萬N/AN/A0.500.440.30
01372中國碳中和1.631.671.571.59-0.04-2.4547.40百萬1.18千萬N/AN/A1.721.711.25
01373國際家居零售0.920.930.920.92008.60萬7.91萬6.5512.170.920.930.93
01375中州證券s1.821.851.791.85+0.04+2.213.15千萬5.76千萬32.861.381.781.701.58
01376Raffles Interior0.0810.0810.080.08+0.002+2.5642.44百萬19.68萬N/AN/A0.090.070.07
01378中國宏橋集團s18.2818.7418.218.68+0.54+2.9772.97千萬5.50億7.448.6217.2316.3115.08
01379溫嶺工量刃具0002.22000011.0811.152.202.202.23
01380中國金石0.170.1780.170.168+0.002+1.20517.00萬2.93萬N/AN/A0.180.170.14
01382互太紡織s1.321.351.311.34+0.04+3.0774.25百萬5.65百萬11.168.961.311.321.29
01383LET GROUP 0000.0430000N/AN/A0.040.040.04
01385上海復旦s28.928.927.8527.95-0.75-2.6135.17百萬1.45億37.603.1328.9129.0327.92
01388安莉芳控股0.4350.4350.430.43-0.005-1.14916.00萬6.91萬N/AN/A0.430.430.42
01389美捷匯控股0.250.3250.250.325-0.005-1.5153.28萬9200N/AN/A0.330.340.35
01393恒鼎實業0.0630.0640.0630.0640015.60萬9884N/AN/A0.070.060.06
01395強泰環保0.1360.150.1360.15-0.003-1.9613.50萬4830N/AN/A0.150.140.14
01396粵港灣控股3.593.843.593.79+0.2+5.5711.80百萬6.67百萬N/AN/A3.803.732.86
01397碧瑤綠色集團0.680.680.680.68+0.01+1.4939.20萬6.26萬5.245.590.660.680.66
01398工商銀行s6.276.276.036.09-0.25-3.9433.77億22.97億5.825.516.286.165.80
01399銳信控股0.1890.1890.1880.188+0.002+1.0751.20萬2264N/AN/A0.190.190.19
01400滿地科技股份0.0220.0220.0210.021-0.001-4.54595.00萬2.08萬N/AN/A0.020.020.02
01401Sprocomm Intel1.031.0411.04+0.01+0.9712.98百萬3.02百萬59.77N/A1.141.241.40
01402超智能控股0000.1690000N/AN/A0.180.190.19
01405達勢股份s98.85102.598.85102.2+1.1+1.08844.20萬4.47千萬226.81N/A100.8096.7496.46
01406清晰醫療 0000.3550000N/AN/A0.360.360.36
01407交運燃氣0.4450.4450.4450.445-0.015-3.26120.60萬9.17萬6.138.320.460.430.40
01408濠江機電0.1390.1460.1390.146-0.002-1.35117.40萬2.43萬N/AN/A0.150.150.15
01410安領國際控股0000.20500008.40N/A0.210.210.21
01412雋思集團1.471.51.471.49-0.02-1.32560.10萬89.28萬6.149.401.461.411.33
01413鑄帝控股集團 0000.06500003.76N/A0.070.070.07
01415高偉電子s28.053027.2529.15+1.15+4.1071.16千萬3.38億27.07N/A27.0625.9623.95
01416CTR Holdings0.0820.0840.080.084+0.005+6.3292.01百萬16.45萬2.63N/A0.080.080.07
01417浦江中國0.20.2550.190.226+0.013+6.10343.80萬10.97萬N/AN/A0.210.220.22
01418盛諾集團0.2850.2850.2850.285-0.005-1.7243.40萬96903.618.070.300.300.29
01419盈健醫療0.810.810.810.81004.20萬3.40萬12.723.460.820.820.81
01420川控股0.1340.1420.1270.142+0.012+9.23138.00萬5.04萬3.86N/A0.140.130.12
01421恒昌集團國際0.450.450.350.36-0.025-6.4942.37百萬84.13萬N/AN/A0.400.470.36
01425捷隆控股0.70.70.690.69002.85百萬1.97百萬5.068.120.700.720.72
01426春泉產業信託s1.711.711.691.71-0.01-0.58150.70萬86.42萬N/A9.711.701.691.70
01427中國天保集團0.2220.2220.1980.198002000420N/AN/A0.190.190.19
01428耀才證券金融s8.568.948.438.89+0.36+4.222.76千萬2.42億24.43N/A8.267.956.96
01429天任集團控股0.0430.0470.0430.047-0.001-2.08317.60萬7696N/AN/A0.050.060.05
01431原生態牧業0.280.2850.280.280030.30萬8.55萬4.16N/A0.280.280.26
01432中國聖牧奶業0.240.2420.2380.24003.18百萬76.58萬N/AN/A0.250.260.22
01433常達控股0.0780.080.0780.08+0.002+2.5643.22百萬25.59萬2.589.380.080.080.08
01440應星控股集團s8.158.48.158.18-0.31-3.65154.50萬4.48百萬N/AN/A8.337.986.48
01442鷹輝物流0000.33+0.005+1.5380013.25N/A0.330.330.34
01443富臨集團控股0000.0630000N/AN/A0.060.070.07
01446鴻福堂集團0.4150.450.4150.435+0.025+6.09854.80萬23.91萬N/AN/A0.410.400.38
01447新福港0.560.560.560.560021.20萬11.87萬8.0712.500.590.580.58
01448福壽園國際s3.783.813.763.79+0.01+0.2655.11百萬1.93千萬21.6914.443.703.713.63
01449立德教育0.2550.270.250.25001.66百萬43.12萬7.60N/A0.250.250.25
01450交個朋友控股1.131.171.121.13001.31百萬1.49百萬17.52N/A1.000.950.91
01451萬成集團股份0.950.950.950.95-0.02-2.0624.20萬3.99萬3.8531.580.950.930.90
01452迪諾斯環保0000.097-0.002-2.0200N/AN/A0.090.090.08
01455科利實業控股0.250.2850.2450.28+0.03+127.43百萬1.96百萬8.5912.500.220.200.19
01456國聯民生證券s4.264.324.184.28+0.06+1.4229.57百萬4.07千萬28.671.434.173.993.76
01458周黑鴨國際s2.442.452.392.44003.82百萬9.24百萬51.262.052.432.482.54
01459巨匠建設0.3650.3650.3650.35+0.02+6.0618.20萬2.99萬35.00N/A0.330.330.36
01460揚科集團0.2950.2950.2950.285+0.01+3.6361.60萬47209.733.680.250.240.23
01461中泰期貨0.640.640.620.63-0.02-3.07797.20萬61.25萬131.25N/A0.620.590.53
01463C-Link Squared0000.2490000N/AN/A0.230.230.23
01466佰金生命科學 0000.670000N/AN/A0.680.690.69
01468京基金融國際0.2850.3650.250.26+0.01+45.95千萬1.62千萬N/AN/A0.240.230.22
01470富一國際控股0000.048000030.00N/A0.050.050.05
01471眾淼控股15.4815.4815.4815.480030004.64萬37.470.9514.3313.9914.61
01472生興控股0.0640.0640.0620.063-0.001-1.5633.50萬2185N/AN/A0.060.060.06
01473環聯連訊0.1540.1540.150.154001.41百萬21.33萬4.986.490.150.150.15
01475日清食品s6.846.896.826.85-0.01-0.14617.80萬1.22百萬35.572.316.916.886.72
01476恒投證券0001.93-0.11-5.3920026.81N/A1.921.831.76
01477歐康維視生物-Bs9.49.5199.17-0.3-3.1687.54百萬6.97千萬N/AN/A10.429.897.66
01478丘鈦科技s8.288.858.288.64+0.35+4.2229.84百萬8.46千萬34.481.167.967.547.10
01480恩達集團控股0001.01+0.01+1004.025.941.011.001.01
01481竣球控股0000.49-0.01-200N/AN/A0.500.500.49
01483網譽科技1.21.31.21.30019.40萬24.71萬N/AN/A1.121.141.14
01486思城控股0000.20000N/AN/A0.210.220.22
01488百福控股00010000N/AN/A1.001.001.01
01489GC Construction0.330.330.3250.33+0.005+1.53845.00萬14.81萬N/AN/A0.320.350.41
01490車市科技0.1730.1930.1730.187+0.01+5.6554.40萬9.70萬71.92N/A0.180.180.18
01495集一控股 0000.0980000N/AN/A0.100.100.10
01496亞積邦租賃0000.1630060.40萬9.07萬11.565.280.160.160.15
01497燕之屋6.316.316.316.31-0.01-0.158100006.31萬17.503.676.336.386.47
01498培力農本方0.50.50.4750.49-0.01-216.15萬7.99萬N/AN/A0.470.480.49
01499歐科雲鏈0.330.350.3150.325-0.005-1.5159.82百萬3.26百萬N/AN/A0.290.260.20
01500現恆建築0000.0570000N/AN/A0.060.060.06
01501瑛泰醫療s24.425.224.425+0.35+1.42480011.99萬21.37N/A24.8924.9025.57
01502金融街物業2.242.242.222.22-0.02-0.89319.60萬43.84萬6.727.722.192.212.15
01503招商局商業房託1.221.231.181.19-0.03-2.4591.63百萬1.96百萬N/A9.411.211.211.18
01508中國再保險s1.221.261.211.24+0.03+2.4794.06千萬5.03千萬4.694.421.201.161.04
01513麗珠醫藥集團s3030.1529.7529.95+0.15+0.5031.46百萬4.37千萬12.584.0029.2830.1828.34
01515華潤醫療s4.174.214.134.2+0.03+0.7193.45百萬1.44千萬8.823.424.044.063.92
01516融創服務s1.81.831.751.77-0.01-0.5622.28千萬4.06千萬N/A8.811.721.721.75
01518新世紀醫療0.850.850.850.85+0.02+2.4110008508.152.600.860.981.10
01519極兔速遞-Ws7.27.57.27.29+0.19+2.6764.55千萬3.35億81.36N/A6.826.816.52
01520天機控股0.640.660.630.65+0.01+1.5624.21百萬2.70百萬N/AN/A0.640.610.57
01521方達控股1.111.111.061.080037.80萬40.68萬360.00N/A1.141.181.16
01522京投交通科技0.2750.280.270.275003.61百萬99.24萬3.448.730.290.300.29
01523珩灣科技s5.715.755.685.72+0.01+0.17520.60萬1.18百萬21.325.225.705.815.81
01525建橋教育2.722.732.722.74+0.04+1.48124.60萬67.07萬4.557.302.842.752.51
01526瑞慈醫療1.11.11.051.08-0.04-3.5713.50萬3.76萬5.434.171.091.071.08
01527天潔環境0001.400002.10N/A1.431.391.33
01528紅星美凱龍1.61.691.61.69+0.07+4.3213.08千萬5.02千萬N/AN/A1.461.431.40
01529樂氏國際控股0.3350.340.30.325-0.025-7.1431.65百萬52.24萬N/AN/A0.320.350.37
01530三生製藥s24.0525.5523.6525.15+0.9+3.7116.14千萬15.23億27.420.9922.6322.3618.05
01532中國派對文化0000.1060000N/AN/A0.110.110.12
01536煜榮集團0000.109-0.001-0.90900N/AN/A0.100.100.10
01538中奧到家0.360.360.350.355+0.005+1.42916.80萬5.94萬3.217.040.350.340.33
01539知行集團控股0.390.4150.390.4+0.01+2.5645.01百萬2.00百萬38.46N/A0.390.390.39
01540澳獅環球0.430.430.430.43005.13萬2.20萬6.269.300.420.430.42
01541宜明昂科-B12.1412.4811.7612.18+0.26+2.1812.40百萬2.92千萬N/AN/A12.2412.9510.17
01542台州水務0001.420000N/AN/A1.421.441.47
01543中盈盛達融資擔保0000.3+0.005+1.6950010.456.910.290.300.28
01545設計都會0000.073000081.11N/A0.070.060.07
01546德萊建業0.0840.0840.0840.082008000672N/AN/A0.080.080.09
01547IBI Group Hldgs0.2160.220.210.217-0.011-4.82530.40萬6.55萬20.672.300.230.240.23
01548金斯瑞生物科技s15.2815.3614.9215.12-0.1-0.6572.25千萬3.41億1.39N/A14.8315.3212.97
01549永豐集團控股0.0780.0780.0780.078-0.001-1.2669.60萬7488N/AN/A0.080.080.08
01551廣州農商銀行s1.661.661.661.66-0.01-0.5991.20萬1.99萬15.902.961.581.581.59
01552BHCC Holding0.220.2280.220.2280011.00萬2.46萬3.57N/A0.220.220.21
01553邁科管業1.331.331.331.33-0.07-5600079803.819.021.391.391.36
01555MI能源0.0350.0370.0350.035009.24百萬32.71萬N/AN/A0.040.030.03
01556建業建榮0.3350.3350.3350.335-0.005-1.47113.00萬4.36萬3.9611.940.330.320.30
01557劍虹集團控股0000.140000N/AN/A0.130.140.14
01558東陽光長江藥業s14.9815.0414.514.56-0.42-2.8045.61百萬8.27千萬24.9610.3014.4514.3513.71
01559均安控股0.10.10.10.1+0.005+5.263100001000N/AN/A0.090.090.09
01560星星集團0.1020.1020.1020.1020015.00萬1.53萬N/AN/A0.100.100.10
01561聯洋智能控股0.0730.0730.0730.073-0.001-1.3518000584N/AN/A0.090.080.06
01563友聯國際教育租賃0.1960.2070.1950.201+0.006+3.07773.40萬14.73萬12.04N/A0.190.210.22
01565成實外教育0.2220.2220.2220.222-0.002-0.8936000133213.625.860.230.230.23
01566華夏文化科技 0000.0510000N/AN/A0.050.050.05
01568承達集團0.730.730.730.73005.80萬4.23萬4.9127.400.690.670.60
01569民生教育0.1390.1440.1380.143-0.001-0.69418.60萬2.61萬476.67N/A0.140.150.15
01570偉業控股0001.40000N/AN/A1.671.811.73
01571信邦控股3.924.013.93.96+0.06+1.5381.78百萬7.00百萬6.6312.633.813.753.58
01572中國藝術金融0.0860.0880.0840.088+0.002+2.32686.40萬7.52萬30.34N/A0.080.090.08
01575皇庭智家0.0530.0530.0530.053-0.002-3.63610.00萬5300N/AN/A0.060.060.06
01576齊魯高速2.052.052.042.05001.50萬3.07萬8.385.342.122.102.06
01577匯鑫小貸0.880.880.790.82-0.08-8.8894.00萬3.23萬5.726.660.940.950.96
01578天津銀行2.52.682.52.61+0.11+4.42.56百萬6.68百萬3.925.642.432.292.07
01579頤海國際s14.0814.2213.7613.9-0.06-0.432.28百萬3.16千萬17.155.2413.6313.7613.63
01580大森控股0.1480.1480.1480.148+0.003+2.0696.00萬8880N/AN/A0.150.150.14
01581進昇集團控股0.1910.1950.1910.194-0.006-33.00萬57702.36N/A0.190.150.13
01582華營建築0.430.430.4250.425-0.005-1.1639.75萬4.15萬3.967.770.430.430.43
01583親親食品1.21.21.21.2001.20萬1.44萬40.271.811.211.251.20
01585雅迪集團控股s12.761312.612.98+0.22+1.7246.55百萬8.43千萬28.953.4712.6012.2512.64
01586力鴻檢驗2.682.742.682.74+0.12+4.586.80萬18.51萬19.17N/A2.532.492.50
01587欣融國際0000.5700008.353.950.570.570.55
01588暢捷通信息技術0008.19-0.02-0.2440073.72N/A8.277.747.02
01591汛和集團0.1370.1370.1310.1310014.00萬1.83萬N/AN/A0.140.140.15
01592基石控股0.0320.0320.030.031-0.001-3.12567.00萬2.07萬N/AN/A0.030.030.03
01593辰林教育1.341.341.261.3-0.03-2.25650.60萬66.77萬73.86N/A1.281.271.31
01596河北翼辰實業0002.420000N/A0.762.262.232.14
01597納泉能源科技0003.310000N/AN/A3.313.313.41
0159821世紀教育 0000.11100002.88N/A0.110.110.11
01599城建設計1.311.311.281.30087.60萬1.13百萬3.199.051.301.341.36
01600天倫燃氣3.223.343.223.25-0.04-1.21681.20萬2.69百萬9.844.883.133.052.82
01601中關村科技租賃0.950.960.940.96-0.01-1.03120.40萬19.48萬4.448.100.900.870.83
01606國銀金租s1.621.621.531.6-0.09-5.3253.24千萬5.11千萬4.226.101.581.481.32
01608偉能集團國際0.2750.2750.2750.275006.00萬1.65萬N/AN/A0.280.280.28
01610中糧家佳康s1.651.71.641.68+0.05+3.0675.79千萬9.64千萬13.45N/A1.581.581.51
01611新火科技控股3.153.483.13.23+0.1+3.1951.07千萬3.53千萬27.70N/A2.432.191.89
01612永勝醫療0.50.530.4950.51+0.02+4.0821.88百萬95.22萬4.746.470.480.460.42
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.