• 恒生指數 20082.43 471.59
  • 國企指數 6823.39 179.26
  • 上證指數 3281.67 51.65
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2860項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00721中國金融國際0.060.0650.0560.0630031.00萬1.93萬N/AN/A0.060.070.07
00722聯合醫務0000.75000016.385.070.740.760.76
00723信保環球控股0.0150.0160.0150.016001.13百萬1.77萬11.43N/A0.020.020.02
00724瑞鑫國際集團0000.0230000N/AN/A0.020.020.02
00725恆都集團0000.77000011.192.600.770.750.74
00726築友智造科技0.460.510.460.5+0.04+8.69625.00萬12.01萬10.732.000.490.500.50
00727皇冠環球集團0.140.1420.0970.105-0.03-22.2227.81百萬86.79萬N/AN/A0.130.110.09
00728中國電信s2.82.842.792.83+0.03+1.0717.58千萬2.14億7.536.972.722.732.71
00730首惠產業金融0000.159000023.381.890.160.160.15
00731森信紙業集團0.3550.3550.3550.355004.20萬1.48萬0.05N/A0.340.340.37
00732信利國際s1.61.691.61.68+0.13+8.3873.92百萬6.48百萬4.015.951.651.742.04
00733合富輝煌1.351.361.351.35-0.03-2.1746.40萬8.64萬N/A0.371.301.251.40
00736中國置業投資 0000.2900001.08N/A0.290.290.29
00737灣區發展s2.282.332.282.32+0.04+1.75416.12萬37.22萬9.5910.362.372.392.42
00738萊爾斯丹0.430.460.430.455-0.005-1.0872.44萬1.11萬87.50N/A0.450.460.48
00743亞洲水泥(中國)s3.833.923.833.880042.85萬1.67百萬2.8113.583.813.804.25
00745中國國家文化產業0.1510.1550.150.1540047.77萬7.21萬N/AN/A0.160.160.15
00746理文化工s7.327.327.197.23-0.02-0.27652.60萬3.81百萬4.638.027.027.086.98
00747瀋陽公用發展股份0.1030.1080.1030.1080034.80萬3.59萬N/AN/A0.110.110.11
00750水發興業能源1.051.11.051.1+0.05+4.76284.30萬90.87萬10.241.821.091.151.25
00751創維集團s3.283.373.283.36+0.09+2.7522.89百萬9.65百萬4.426.853.443.603.76
00752筆克遠東集團1.11.121.11.11001.40萬1.55萬10.044.511.111.121.13
00753中國國航s6.166.256.136.23+0.11+1.7974.80百萬2.97千萬N/AN/A6.196.326.14
00754合生創展集團s9.589.779.519.54-0.03-0.31377.76萬7.44百萬2.835.7610.1810.3310.80
00755上海証大0.0190.0190.0180.019001.12百萬2.11萬N/AN/A0.020.020.02
00756森美(集團)控股0000.0720080.00萬5.76萬N/AN/A0.080.080.08
00757陽光能源0.330.330.3250.325001.18百萬38.84萬4.55N/A0.340.350.36
00758新華聯資本 0000.1680000N/AN/A0.170.170.17
00759CEC 國際控股0.530.540.530.53003.20萬1.70萬8.851.890.540.550.57
00760新天地產集團0000.02100001.08N/A0.020.020.02
00762中國聯通s3.93.93.863.89+0.01+0.2582.17千萬8.41千萬6.776.593.773.753.72
00763中興通訊s16.716.8216.616.82+0.42+2.5611.84百萬3.09千萬9.372.1916.4416.8417.16
00764永恒策略0.1340.1340.1340.138+0.016+13.1151.17萬1523N/AN/A0.130.130.14
00765威發國際集團0000.81-0.01-1.2200N/AN/A0.800.800.66
00766中盈集團控股 0000.0350000N/AN/A0.040.040.04
00767中基長壽科學0.0660.0660.0640.065001.34千萬87.06萬162.50N/A0.070.070.06
00768開明投資0000.030000N/AN/A0.030.030.03
00769中國稀土0.50.510.490.495-0.005-13.21百萬1.60百萬47.60N/A0.500.520.56
00770滬光國際上海發展投資0.1430.1430.1430.144-0.076-34.5451000143N/AN/A0.210.210.18
00771自動系統0.860.880.860.87006.40萬5.55萬174.0031.030.890.900.93
00772閱文集團s29.831.329.831+1.25+4.2021.75百萬5.37千萬13.82N/A30.3531.9434.20
00775長江生命科技s0.750.770.740.75006.25百萬4.71百萬44.381.330.760.780.76
00776帝國科技集團s15.2415.2414.515.02+0.12+0.8057.80萬1.17百萬N/AN/A15.0615.1415.01
00777網龍s15.215.515.1815.34+0.34+2.26714.80萬2.28百萬6.5414.5415.3215.6816.40
00778置富產業信託s6.886.886.816.83-0.01-0.1462.27百萬1.55千萬10.206.566.726.656.63
00780同程旅行s15.6815.8815.4615.88+0.32+2.0572.56百萬4.03千萬39.51N/A15.7315.7515.74
00784凌銳控股0.130.130.130.13-0.003-2.25610000130046.43N/A0.140.140.14
00788中國鐵塔s11.010.991005.72千萬5.71千萬19.493.101.001.010.99
00789雅天妮集團0.0570.0630.0570.063+0.001+1.6132.62百萬14.96萬N/AN/A0.060.060.06
00794錦勝集團(控股)0000.3950000N/AN/A0.420.410.40
00797第七大道2.572.572.552.57001.40萬3.58萬57.37N/A2.592.592.60
00798中電光谷0.480.50.480.495001.67百萬82.44萬4.795.050.480.490.57
00799IGG Incs33.0733.07+0.08+2.6762.14百萬6.51百萬9.724.723.113.183.29
00800A8新媒體0.3450.360.3350.36+0.015+4.34842.00萬14.31萬13.69N/A0.350.350.34
00802中國錢包0.0410.0410.040.0410028.31萬1.14萬N/AN/A0.050.050.05
00803昌興國際 0000.0370000N/AN/A0.040.040.04
00804鼎石資本0.0270.030.0260.03+0.003+11.1116.92百萬19.12萬N/AN/A0.030.030.04
00806惠理集團s2.362.442.362.41+0.08+3.4331.91百萬4.62百萬9.763.322.512.602.82
00807上海實業環境s1.161.171.151.15-0.01-0.86219.30萬22.40萬3.447.431.151.151.18
00808泓富產業信託s2.442.452.432.43-0.01-0.4173.20萬1.78百萬65.327.262.422.412.46
00809大成生化科技0.150.1550.1450.146+0.002+1.38952.60萬7.88萬N/AN/A0.150.150.15
00810中國互聯網投資3.94.113.33.76-0.54-12.5584.63百萬1.80千萬N/AN/A3.903.362.48
00811新華文軒s5.185.215.155.2+0.07+1.36521.80萬1.13百萬4.027.145.245.365.39
00812西證國際證券0.0350.0360.0330.036+0.002+5.88255.00萬1.93萬N/AN/A0.030.030.03
00813世茂集團s 0004.4200001.0340.724.424.424.42
00814北京京客隆0000.740000N/A7.920.700.700.74
00815中國白銀集團0.370.3750.370.375-0.005-1.31620.00萬7.42萬N/AN/A0.380.380.42
00816金茂服務s3.893.913.83.87-0.03-0.76926.45萬1.02百萬14.22N/A3.864.074.48
00817中國金茂控股s1.641.651.591.63+0.01+0.6171.47千萬2.37千萬3.617.361.711.791.93
00818高陽科技s0.920.940.920.94+0.02+2.17420.70萬19.21萬0.74N/A0.930.940.96
00819天能動力s8.678.998.668.94+0.28+3.2332.00百萬1.76千萬6.334.478.868.998.64
00820匯豐中國翔龍基金15.6815.7215.5215.72+0.26+1.6823.25萬50.99萬N/AN/A15.4415.4315.32
00821匯盈控股0.210.2180.210.218003.20萬690826.91N/A0.220.220.23
00822嘉瑞國際0.540.550.540.55+0.01+1.85262.20萬33.65萬3.757.270.630.670.64
00823領展房產基金s65.9566.265.2566.15+1.1+1.6913.69百萬2.43億20.084.6265.6164.9965.68
00825新世界百貨中國1.071.081.061.06-0.01-0.93521.70萬23.22萬N/AN/A1.061.101.11
00826天工國際s2.772.772.682.75+0.02+0.73361.60萬1.70百萬9.222.542.722.712.81
00827玖源集團s0.2470.2480.2450.245-0.002-0.8125.60萬6.33萬2.93N/A0.250.250.24
00828王朝酒業0000.33000012.55N/A0.330.340.35
00829神冠控股0.3450.3450.3350.335-0.005-1.47131.00萬10.62萬7.2217.910.350.380.40
00830中國建築興業2.12.122.03-0.02-0.9761.66百萬3.35百萬14.982.322.112.172.21
00831利亞零售0.90.910.90.90024.20萬21.79萬8.707.780.900.900.89
00832建業地產s0.620.620.590.6+0.01+1.6954.77百萬2.80百萬2.3129.080.610.640.66
00833華訊0000.31005941664.233.230.310.310.31
00834康大食品0000.2950000N/AN/A0.300.300.29
00836華潤電力s13.0613.212.9813.16+0.28+2.1748.50百萬1.11億39.752.2413.6314.4715.04
00837譚木匠3.093.173.093.17-0.01-0.3142.75萬8.63萬5.998.573.133.153.11
00838億和控股s1.841.891.791.81001.13千萬2.06千萬20.161.491.941.901.62
00839中教控股s6.186.186.016.13+0.03+0.4923.43百萬2.09千萬7.836.516.356.556.89
00840天業節水0000.1950000N/AN/A0.200.200.21
00841木薯資源0.2330.2330.2330.233-0.012-4.8981.60萬37283.03N/A0.250.270.26
00842理士國際0.690.70.690.7+0.01+1.4493.40萬2.35萬5.71N/A0.710.710.72
00844廣泰國際控股0000.3650000N/AN/A0.370.380.38
00845恒盛地產0.1620.1650.150.164+0.02+13.88933.80萬5.40萬N/AN/A0.150.150.18
00846明發集團0000.33500000.89N/A0.330.350.35
00848茂業國際0000.228000014.62N/A0.230.230.24
00851盛源控股0000.035000029.17N/A0.030.030.04
00852海峽石油化工0000.172-0.001-0.5780059.31N/A0.170.170.17
00853微創醫療s19.820.4519.6820.4+0.94+4.832.99百萬6.03千萬N/AN/A19.2519.7819.97
00854威雅利4.24.254.24.25+0.09+2.1634.12萬17.41萬4.4117.184.204.184.20
00855中國水務s6.466.726.466.66+0.28+4.3891.49百萬9.87百萬5.695.116.626.897.30
00856偉仕佳杰s5.235.365.225.34+0.08+1.5211.09百萬5.80百萬5.765.065.455.805.99
00857中國石油股份s3.473.493.453.48+0.04+1.1636.27千萬2.18億5.657.753.523.573.76
00858精優藥業0000.0800001.47N/A0.080.090.09
00859中昌國際控股0.250.250.2450.245001.40萬34601.12N/A0.250.260.24
00860力世紀s0.3150.3250.3150.32+0.005+1.5872.99百萬95.21萬N/AN/A0.320.320.33
00861神州控股s3.453.513.453.5+0.05+1.44944.10萬1.54百萬7.544.293.493.513.71
00862遠見控股0.1350.1350.1350.134+0.006+4.68744.60萬6.02萬N/AN/A0.130.130.13
00863BC科技集團s3.153.553.153.43+0.24+7.52411.60萬38.78萬N/AN/A3.083.393.59
00864永利地產發展0000.3600007.98N/A0.380.380.39
00865建德國際控股0.0850.090.0850.089+0.003+3.4881.21千萬1.07百萬38.70N/A0.090.090.09
00866中國秦發0.4350.4350.420.43+0.01+2.38136.20萬15.49萬0.31N/A0.420.440.47
00867康哲藥業s12.41312.3412.82+0.42+3.3875.01百萬6.39千萬8.574.6512.0912.3312.04
00868信義玻璃s15.5215.615.4215.6+0.4+2.6326.82百萬1.06億5.449.1015.3715.8817.22
00869彩星玩具0.560.570.560.57001.28百萬72.45萬15.663.510.550.520.50
00871中國疏浚環保0000.13900006.95N/A0.140.140.17
00872泰坦智華科技 0000.060000N/AN/A0.060.060.06
00873世茂服務s2.152.212.112.19+0.08+3.7912.29千萬4.90千萬3.85N/A2.312.523.29
00874白雲山s20.120.119.519.68+0.12+0.61484.20萬1.65千萬7.034.0920.1920.6421.59
00875中國金控6.56.686.46.55-0.17-2.5316.33萬1.08百萬64.03N/A6.896.707.62
00876佳兆業健康0000.0760000152.00N/A0.070.070.07
00878金朝陽集團 0006.280000N/A3.196.276.406.66
00880澳博控股s2.892.972.892.94+0.06+2.0832.00千萬5.85千萬N/AN/A2.973.123.23
00881中升控股s40.9541.7540.241.35+1.25+3.1173.50百萬1.44億9.502.0341.9445.6752.37
00882天津發展1.621.621.61.6+0.01+0.6293.20萬5.17萬3.655.591.591.601.65
00883中國海洋石油s9.659.849.649.76+0.19+1.9854.71千萬4.61億5.073.079.729.7910.17
00884旭輝控股集團s1.971.991.831.88-0.05-2.5916.88千萬1.30億1.749.682.022.132.87
00886銀基集團 0000.0310000N/AN/A0.030.030.03
00887英皇鐘錶珠寶0.1460.1530.1460.146+0.001+0.6927.00萬4.01萬4.836.160.140.140.14
00888貝森金融0000.0920000N/AN/A0.090.100.10
00889連達科技控股0000.435000036.254.600.450.460.46
00891利邦 0000.04200003.00N/A0.040.040.04
00893中國鐵鈦0.1210.1230.1210.123+0.002+1.65329.60萬3.60萬27.33N/A0.130.130.14
00894萬裕科技0.770.780.770.78+0.02+2.6324.00萬3.11萬4.85N/A0.790.850.84
00895東江環保2.862.992.842.93+0.06+2.09153.20萬1.56百萬13.102.202.902.922.87
00896興勝創建0001.1500008.236.521.151.161.16
00897位元堂0000.330000N/AN/A0.350.350.32
00898萬事昌國際0000.9200001.834.890.920.930.96
00899亞洲資源0.0280.0280.0260.026-0.001-3.70424.40萬6378N/AN/A0.030.030.04
00900AEON信貸財務4.94.924.94.90011.40萬55.96萬5.998.984.904.925.07
00901金石投資集團0000.0780000N/AN/A0.070.070.07
00902華能國際電力股份s3.433.53.423.47+0.07+2.0591.38千萬4.79千萬N/AN/A3.513.623.77
00904中綠 0000.0530000N/AN/A0.050.050.05
00905胡桃資本0000.1290000N/AN/A0.120.120.13
00906中糧包裝s3.143.173.083.15+0.08+2.60610.50萬32.91萬6.207.943.093.153.21
00907高雅光學0.590.590.550.58-0.02-3.3335.94百萬3.43百萬N/AN/A0.590.600.58
00909明源雲集團s6.756.86.026.22-0.4-6.0421.21千萬7.55千萬N/A1.096.737.319.53
00910中國三迪0000.230025005555.64N/A0.230.230.25
00911前海健康0000.1110000N/AN/A0.110.100.10
00912信佳國際1.371.371.371.37005.80萬7.95萬6.918.761.381.381.37
00913港灣數字產業0.70.720.70.71+0.01+1.4294.43萬3.08萬N/AN/A0.700.690.74
00914海螺水泥s30.6531.2530.631.05+0.35+1.141.62百萬5.01千萬4.049.0030.5131.7432.96
00915道和環球0.1490.1490.1320.14-0.005-3.44820.20萬2.91萬6.64N/A0.150.140.15
00916龍源電力s11.5811.7611.5211.64+0.18+1.5719.26百萬1.08億12.421.4811.8412.4614.23
00918國能國際資產0.410.430.410.43+0.02+4.8787.80萬3.28萬N/AN/A0.420.420.43
00919現代健康科技0.1370.1530.1370.145+0.008+5.8393.20萬4448N/AN/A0.140.140.14
00921海信家電集團s8.839.428.839.4+0.8+9.3021.22百萬1.13千萬10.772.678.978.908.50
00922安賢園中國0.1610.1610.1590.159-0.01-5.91716.00萬2.55萬4.8311.320.160.160.17
00923綜合環保集團0.0430.0430.040.047+0.005+11.90510000406N/AN/A0.040.040.04
00924坤集團0000.375001.60萬6000N/AN/A0.380.360.35
00925北京建設0.0770.0790.0760.079+0.003+3.94730.00萬2.31萬N/AN/A0.080.080.08
00926碧生源3.313.313.33.3-0.04-1.1981.63萬5.36萬N/AN/A3.302.822.68
00927富士高實業0.90.90.90.85+0.08+10.39100009000N/A4.710.780.770.77
00928蓮和醫療0.1110.1130.110.1110052.00萬5.79萬N/AN/A0.120.120.12
00929國際精密0.750.760.750.76+0.04+5.5568.00萬6.07萬9.82N/A0.740.760.77
00931中國天然氣0.350.350.3450.345-0.005-1.42923.90萬8.34萬N/AN/A0.350.360.33
00932順騰國際控股0.1640.1670.1640.166+0.007+4.40346.00萬7.59萬N/AN/A0.160.140.14
00934中石化冠德s2.432.452.412.45+0.05+2.08315.80萬38.23萬5.808.162.422.482.57
00935龍翔集團 0001.27000024.901.421.271.261.27
00936佳兆業資本0000.32000076.19N/A0.290.280.27
00938民生國際2.042.252.031.9+0.02+1.0643.60萬7.57萬N/AN/A1.821.781.51
00939建設銀行s4.884.944.874.94+0.07+1.4371.38億6.79億3.398.624.924.965.26
00941中國移動s51.952.2551.5551.75-0.05-0.0972.11千萬10.97億7.467.8550.5050.1549.74
00943中證國際0.0120.0120.0120.012007.20萬864N/AN/A0.010.010.02
00945宏利金融s145.1146.5145.1146+3.7+2.67.23萬1.05千萬6.725.12141.70139.15138.89
00947摩比發展0.2490.2490.2370.248-0.002-0.83100758N/AN/A0.250.250.27
00948阿爾法企業1.561.681.561.68+0.01+0.5994.40萬7.11萬N/AN/A1.661.591.61
00950李氏大藥廠1.861.891.851.89+0.01+0.5322.00萬3.71萬0.563.231.871.941.98
00951超威動力2.072.112.062.09+0.02+0.96681.40萬1.70百萬3.654.162.062.001.89
00952中國通海金融0.180.180.1790.178-0.001-0.55931.00萬5.58萬N/AN/A0.180.170.16
00953邵氏兄弟控股0.1120.1180.1120.118+0.001+0.85568.20萬7.74萬8.37N/A0.120.120.12
00954常茂生物化學工程0.730.750.720.75+0.01+1.35116.00萬11.69萬5.57N/A0.700.710.69
00956新天綠色能源s3.423.443.43.44+0.06+1.7753.88百萬1.33千萬5.245.943.533.734.02
00959世紀娛樂國際0000.3006518N/AN/A0.310.310.30
00960龍湖集團s22.0523.221.4522.1+1.2+5.7424.33千萬9.58億4.469.1024.6526.4031.31
00966中國太平s7.978.17.98.09+0.24+3.0572.29百萬1.84千萬3.875.698.008.188.81
00967桑德國際 0002.980000N/AN/A2.982.982.98
00968信義光能s12.512.512.1612.3+0.16+1.3183.57千萬4.40億22.102.2012.5612.5012.71
00969華聯國際0000.0560000N/AN/A0.060.060.06
00970新耀萊國際0.0980.1050.090.102-0.001-0.9715.40千萬5.14百萬16.45N/A0.110.110.11
00973L'Occitanes26.527.0526.0526.3+0.4+1.54420.29萬5.35百萬18.312.1826.3326.1925.10
00974中國順客隆0.760.760.760.76+0.04+5.5561000760N/AN/A0.690.690.72
00975Mongol Mining22.041.91.91002.12百萬4.21百萬N/AN/A1.831.982.22
00976齊合環保0.720.720.70.7+0.01+1.4493.20萬2.29萬1.60N/A0.710.730.85
00978招商局置地0.630.650.630.65+0.02+3.17512.80萬8.16萬4.659.230.630.640.67
00979綠色能源科技集團0.20.20.20.2-0.01-4.7625.00萬10000N/AN/A0.220.230.23
00980聯華超市0.540.550.540.5001.08萬5780N/AN/A0.500.510.53
00981中芯國際s17.3817.9217.3217.72+0.58+3.3842.89千萬5.10億10.55N/A16.8716.7617.34
00982華發物業服務0.1180.1180.110.115-0.003-2.5421.86百萬21.16萬6.15N/A0.120.120.12
00983瑞安建業0001.2600006.205.561.221.251.26
00984永旺1.261.261.251.250065008185N/A4.001.231.221.21
00985中譽集團2.262.262.262.26001.92萬4.33萬N/AN/A2.272.282.29
00986中國環保能源0000.0610000101.67N/A0.060.060.07
00987中國再生能源投資0.2390.2390.2390.239+0.006+2.57520004785.294.180.240.240.25
00988絲路物流控股 0000.1860000N/AN/A0.190.190.19
00989華音國際控股s0.4750.4850.4750.485+0.015+3.19188.00萬42.38萬N/AN/A0.490.460.44
00990榮暉國際s1.011.0311.01+0.01+16.95百萬7.05百萬13.10N/A1.021.031.06
00991大唐發電s1.331.381.331.36+0.04+3.035.49百萬7.46百萬N/AN/A1.371.431.38
00992聯想集團s77.256.837.13+0.23+3.3334.33千萬3.08億5.225.337.107.237.34
00993華融金控0.1120.1120.1120.112001.93萬2160N/AN/A0.120.120.12
00994中天順聯1.711.791.681.7-0.09-5.02820.40萬35.10萬N/AN/A1.731.651.70
00995安徽皖通高速公路s5.615.685.65.64+0.08+1.43963.20萬3.56百萬5.0611.315.745.936.19
00996嘉年華國際 0000.0720000N/AN/A0.070.070.07
00997普匯中金國際0000.060000N/AN/A0.060.060.06
00998中信銀行s3.293.323.273.31+0.04+1.2232.41千萬7.95千萬2.5210.693.283.283.50
01000北青傳媒0.590.650.590.65+0.07+12.06920001260N/AN/A0.600.580.60
01001滬港聯合0.3850.40.3850.4+0.02+5.2638.00萬3.10萬3.917.500.380.380.39
01002威鋮國際0000.0950000N/AN/A0.090.090.08
01003歡喜傳媒s1.241.241.231.23004.36萬5.35萬N/AN/A1.251.261.25
01004中國智慧能源 0000.0410000N/AN/A0.040.040.04
01005美力時集團0003000041.152.672.852.892.88
01007龍輝國際控股1.281.281.251.25+0.01+0.8062.83萬3.57萬N/AN/A1.201.060.95
01008力圖控股0000.28000050.91N/A0.290.280.27
01009國際娛樂0000.190000N/AN/A0.190.190.20
01010太睿國際控股0.630.630.60.6-0.03-4.7624.40萬2.67萬N/AN/A0.640.670.71
01011泰凌醫藥0.1280.130.1250.13+0.002+1.5621.69百萬21.62萬N/AN/A0.130.150.18
01013偉俊集團控股0000.0440000N/AN/A0.040.050.05
01020賽伯樂國際控股0.110.1120.1080.109-0.008-6.8382.13百萬23.36萬N/AN/A0.110.120.13
01022飛魚科技國際0.330.3450.330.3350056.85萬19.16萬N/AN/A0.340.360.44
01023時代集團控股0.410.420.410.42+0.01+2.43930.00萬12.38萬N/A7.140.410.420.43
01024快手-Ws75.175.973.6575.55+1.5+2.0261.21千萬9.10億N/AN/A77.6980.0882.99
01025嘉藝控股0.460.50.460.485+0.015+3.1911.54百萬71.78萬N/AN/A0.460.470.48
01026環球實業科技0000.1350000N/AN/A0.130.140.14
01027中國集成控股0.680.680.680.68-0.02-2.8578.19萬5.56萬N/AN/A0.700.720.70
01028千百度0.280.290.280.29005.60萬1.57萬18.01N/A0.290.300.30
01029鐵江現貨s0.1650.1660.1610.164-0.001-0.6061.72百萬28.07萬1.11N/A0.160.170.19
01030新城發展控股s2.592.592.462.58+0.09+3.6141.23千萬3.11千萬1.52N/A2.582.663.10
01031金利豐金融0.240.2490.2380.239+0.002+0.84413.60萬3.31萬91.92N/A0.240.230.24
01033中石化油服s0.550.560.550.55001.84百萬1.03百萬61.11N/A0.560.560.59
01034富匯國際集團控股2.082.12.082.09+0.01+0.48125.60萬53.51萬42.22N/A2.132.212.30
01036萬科海外2.32.32.32.3+0.05+2.222100023002.113.912.272.302.31
01037雲智匯科技0.280.290.280.285-0.005-1.7245.20萬1.46萬4.70N/A0.290.290.29
01038長江基建集團s49.249.94949.8+0.95+1.9451.67百萬8.31千萬16.705.0249.0748.8849.22
01039暢由聯盟0.220.230.220.23+0.013+5.9911.70萬3877N/AN/A0.220.210.22
01044恒安國際s38.238.3537.5538.35+1.05+2.8151.21百萬4.63千萬11.255.3737.5537.3437.04
01045亞太衛星2.142.142.112.13+0.03+1.42914.60萬30.94萬7.5111.502.102.102.13
01046寰宇娛樂文化0000.6200003.64N/A0.620.630.65
01047毅興行0000.5900002.4210.170.590.590.58
01049時富投資1.51.51.51.49+0.06+4.19635725160N/A10.071.421.481.39
01050嘉利國際1.381.41.381.40016.00萬22.15萬5.146.791.401.411.44
01051國際資源2.242.252.22.24008.98萬20.11萬1.855.362.292.332.41
01052越秀交通基建s3.973.973.93.92-0.02-0.5083.93百萬1.54千萬3.6615.564.254.344.45
01053重慶鋼鐵股份0.970.990.970.99+0.01+1.0224.40萬23.80萬3.17N/A0.950.971.06
01055中國南方航空股份s4.214.284.214.27+0.06+1.4253.55百萬1.51千萬N/AN/A4.244.354.32
01057浙江世寶1.921.921.891.91002.83百萬5.38百萬36.11N/A1.951.962.02
01058南粵控股0000.8400100008300N/AN/A0.860.860.87
01059看通集團0.510.510.50.5-0.01-1.9611.50萬762019.08N/A0.500.500.54
01060阿里巴巴影業s0.610.620.60.62+0.02+3.3331.24千萬7.65百萬78.48N/A0.630.650.71
01061億勝生物科技3.343.433.343.43+0.07+2.0835.50萬18.50萬5.722.773.423.563.64
01062國開國際投資0.0960.1180.0960.118+0.008+7.2735.00萬5370N/AN/A0.100.100.10
01063新確科技0.3850.3950.370.395+0.005+1.28227.50萬10.46萬N/AN/A0.400.400.42
01064中華國際0000.118+0.009+8.2570012.42N/A0.110.120.12
01065天津創業環保股份3.073.083.013.04-0.03-0.97717.60萬53.92萬5.125.643.083.103.09
01066威高股份s9.589.939.589.89+0.32+3.3441.68百萬1.66千萬16.211.719.809.749.08
01068雨潤食品0.550.560.540.55-0.01-1.78645.02萬24.55萬0.33N/A0.530.560.60
01069寶沙發展 0000.010000N/AN/A0.010.010.01
01070TCL電子s3.693.733.693.73+0.08+2.1921.74百萬6.45百萬7.574.483.733.823.76
01071華電國際電力股份s2.792.852.782.8+0.06+2.196.60百萬1.86千萬N/A10.462.742.822.81
01072東方電氣s9.319.389.29.35+0.05+0.5381.87百萬1.74千萬10.422.889.449.779.62
01073大禹金融0.180.180.1750.180014.00萬2.49萬180.00N/A0.190.200.23
01075首都信息0.320.320.320.32+0.005+1.58742.60萬13.43萬41.561.090.320.320.32
01076博華太平洋 0000.0640000N/AN/A0.060.060.06
01079松景科技0.0630.0650.0610.065+0.002+3.17569.20萬4.42萬N/AN/A0.060.060.07
01080勝利管道0.120.1230.120.123+0.002+1.65388.50萬10.68萬N/AN/A0.120.130.12
01082香港教育國際0001.520000230.30N/A1.571.571.56
01083港華智慧能源s3.483.543.473.49+0.03+0.8671.57百萬5.51百萬8.404.303.643.834.01
01084綠新親水膠體3.133.293.043.28+0.12+3.7972.74百萬8.69百萬25.931.223.323.453.62
01085亨鑫科技000400001.48N/A3.983.963.75
01086好孩子國際0.80.80.780.79+0.01+1.28215.50萬12.12萬10.65N/A0.800.870.96
01087威訊控股1.011.010.961.010069.60萬66.87萬N/AN/A1.041.111.49
01088中國神華s22.7522.8522.422.55+0.15+0.679.18百萬2.07億7.1013.8622.0422.2223.60
01090大明國際2.552.562.552.56+0.01+0.39280002.04萬5.224.692.542.562.59
01091南方錳業s0.960.970.930.94-0.01-1.0539.47百萬9.00百萬6.91N/A0.940.960.92
01093石藥集團s8.348.68.338.55+0.25+3.0121.93千萬1.64億14.912.118.368.377.96
01094中國公共採購0.90.940.90.94+0.03+3.2973.34萬3.10萬N/AN/A1.041.141.24
01096中能國際控股 0000.0260000N/AN/A0.030.030.03
01097有線寬頻0.0460.0460.0440.0440021.23萬9420N/AN/A0.040.050.04
01098路勁基建s4.524.564.54.55+0.03+0.6643.10萬14.02萬3.327.694.524.535.21
01099國藥控股s17.9217.9217.4417.72+0.22+1.2571.95百萬3.45千萬5.834.9217.6817.9918.52
01100飛達控股1.831.861.81.86+0.05+2.7623.31萬5.97萬6.184.611.821.791.82
01101華榮能源0.0720.0770.0720.077+0.005+6.94426.11萬1.92萬N/AN/A0.070.080.08
01102環能國際 0000.090000N/AN/A0.090.090.09
01103大生農業金融 0000.0140000N/AN/A0.010.010.01
01104亞太資源0001.0800000.9718.521.091.091.16
01105星島0.4750.4750.4150.435+0.005+1.16311.00萬4.76萬N/AN/A0.460.480.51
01107當代置業 0000.10700000.3471.310.110.110.11
01108洛陽玻璃股份s14.314.4613.9214.08-0.1-0.7054.11百萬5.81千萬25.27N/A13.0112.6412.75
01109華潤置地s3131.230.1530.45-0.25-0.8141.75千萬5.33億5.485.5631.4432.4833.89
01110金活醫藥集團0.50.510.4850.485+0.005+1.0421.19百萬58.08萬8.144.930.480.500.47
01112H&H國際控股s9.7109.79.92+0.22+2.26814.60萬1.44百萬10.285.449.599.679.82
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.