• 恒生指數 20174.91 92.48
  • 國企指數 6862.57 39.18
  • 上證指數 3277.01 4.66
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2860項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00341大家樂集團s11.9211.9411.7611.76-0.02-0.1735.74萬4.23百萬321.312.3811.8712.0412.00
00342新海能源 0000.0390000N/AN/A0.040.040.04
00343文化傳信0.2750.280.270.28004.31百萬1.20百萬N/AN/A0.250.250.25
00345維他奶國際集團s10.7811.1810.7811.14+0.36+3.3451.46萬5.69百萬N/AN/A11.1011.4912.80
00346延長石油國際0.0480.0480.0470.048001.28百萬6.08萬2.49N/A0.050.050.05
00347鞍鋼股份s2.632.682.622.63+0.05+1.9387.04百萬1.87千萬2.929.852.562.602.86
00348中國智能健康0.280.2850.250.28-0.005-1.7543.96百萬1.10百萬N/AN/A0.250.250.25
00351亞洲能源物流0.2550.2550.2550.26-0.015-5.455100002550N/AN/A0.280.290.31
00352富陽0.3950.3950.3950.395001.20萬4740N/AN/A0.400.370.38
00353能源國際投資0.0550.0580.0540.058-0.001-1.69528.00萬1.57萬32.22N/A0.060.070.07
00354中國軟件國際s7.157.527.157.52+0.45+6.3659.51百萬7.02千萬15.040.437.077.277.42
00355世紀城市國際0.3050.3150.3050.305-0.005-1.61324.40萬7.65萬N/AN/A0.320.310.31
00356鼎立資本0.030.030.030.03009.00萬2700N/AN/A0.030.030.03
00357美蘭空港s19.7620.5519.7620.45+0.73+3.70242.50萬8.63百萬10.34N/A19.8820.5019.90
00358江西銅業股份s9.7210.089.729.97+0.25+2.5725.94百萬5.93千萬4.895.909.599.6010.67
00359海升果汁 0000.0490000N/AN/A0.050.050.05
00360新焦點0.0560.0560.0550.055-0.001-1.78622.00萬1.22萬N/AN/A0.060.050.05
00361順龍控股0.090.0950.0880.091+0.001+1.1117.52百萬67.82萬N/AN/A0.090.080.05
00362中國天化工0.0230.0240.0220.024005.69百萬13.23萬N/AN/A0.030.030.05
00363上海實業控股s10.7210.9410.7210.86+0.2+1.87641.98萬4.57百萬3.179.3910.8411.0211.31
00365芯成科技0.540.540.540.54+0.02+3.8462.20萬1.19萬20.53N/A0.550.560.59
00366陸氏集團(越南)1.151.151.151.15002.00萬2.30萬6.825.221.171.191.25
00367莊士機構國際1.11.11.11.1001.20萬1.32萬N/A25.461.111.110.99
00368德合集團0000.45000028.66N/A0.440.440.45
00369永泰地產s3.894.23.783.85+0.08+2.1224.40萬17.19萬6.107.013.823.893.96
00370國華0.650.650.650.65-0.01-1.5154.20萬2.73萬N/AN/A0.670.690.70
00371北控水務集團s2.232.252.222.24+0.04+1.8184.02百萬8.98百萬5.417.012.282.342.35
00372保德國際發展0.1360.1650.1360.165-0.005-2.9412.62千萬4.45百萬N/AN/A0.160.180.20
00373聯合集團s2.182.182.162.16-0.03-1.372.00萬4.33萬1.146.132.252.312.39
00374四洲集團2.752.752.752.75+0.05+1.8522000550083.593.462.792.802.81
00375YGM 貿易0001.5000075.7610.001.561.591.65
00376雲鋒金融s1.291.31.291.3+0.01+0.7751.80萬2.33萬9.75N/A1.311.381.41
00377中國華君集團0000.980000N/AN/A1.001.011.04
00378五龍動力 0000.0180000N/AN/A0.020.020.02
00379恒嘉融資租賃0000.110000N/AN/A0.110.100.11
00380中國管業0.0940.0940.0940.094001.60萬15042.01N/A0.100.100.10
00381僑雄國際控股0.2090.2090.2090.20900100002090N/AN/A0.210.210.21
00382中匯集團s2.142.182.132.16+0.04+1.88753.40萬1.16百萬4.556.442.152.212.40
00383中國醫療網絡0000.080000N/AN/A0.080.080.08
00384中國燃氣s12.1412.211.9612005.15百萬6.22千萬8.614.5812.0212.0011.87
00385建聯集團0000.7300005.613.770.730.750.78
00386中國石油化工股份s3.653.693.633.66+0.01+0.2744.60千萬1.69億5.0315.133.643.623.59
00387力豐(集團)0.880.880.880.880080007040N/A5.680.830.820.81
00388香港交易所s349.8350345.4348+3.8+1.1042.50百萬8.67億35.132.55353.64355.95360.30
00389通天酒業0.0870.0890.0860.088+0.001+1.14920.40萬1.77萬13.13N/A0.090.090.10
00390中國中鐵s4.384.424.334.4+0.07+1.6179.23百萬4.05千萬3.475.224.434.694.88
00391美亞娛樂資訊0000.0930000N/AN/A0.090.090.09
00392北京控股s24.7524.7524.424.65+0.5+2.0755.22萬1.36千萬3.145.0724.5625.0126.37
00393旭日企業0.770.770.770.76-0.01-1.2994000308031.677.900.770.770.79
00395環球智能控股 0000.0160000N/AN/A0.020.020.02
00396興利(香港)控股0.1790.1890.1210.128-0.028-17.9493.72百萬57.42萬N/AN/A0.130.120.12
00397權威金融集團0.1070.120.1070.118+0.001+0.8558.64百萬1.01百萬2.14N/A0.110.110.13
00398東方表行集團s4.314.364.314.33+0.01+0.23121.39萬92.90萬5.8217.304.284.284.41
00399領航醫藥生物科技0.180.1850.180.185005.39萬96995.91N/A0.190.190.19
00400硬蛋創新2.112.112.062.07-0.01-0.48138.00萬78.61萬7.93N/A2.112.162.23
00401萬嘉集團0000.1550000N/AN/A0.160.160.16
00403星光集團0.2470.2470.2380.239-0.005-2.04945.80萬10.94萬0.3546.030.240.240.26
00405越秀房產信託基金s2.552.62.552.58+0.03+1.1765.29百萬1.36千萬10.8610.602.822.913.00
00406有利集團1.591.591.591.57+0.07+4.6672000318010.083.191.411.401.43
00408葉氏化工集團4.24.24.184.18-0.02-0.47611.00萬46.10萬5.749.574.204.354.08
00410SOHO中國s1.361.381.361.38+0.02+1.47183.80萬1.15百萬N/AN/A1.361.371.42
00411南順(香港)9.519.519.59.51+0.01+0.10570006.65萬6.305.059.539.7710.65
00413南華集團控股0000.057000023.75N/A0.060.060.07
00416錦州銀行s0000.9000015.03N/A0.920.961.07
00417謝瑞麟0000.99000015.872.021.041.051.04
00418方正控股0.470.510.470.47-0.005-1.05385.60萬41.06萬12.98N/A0.460.480.56
00419華誼騰訊娛樂s0.2140.2190.2110.214+0.004+1.9058.79百萬1.88百萬N/AN/A0.190.190.19
00420福田實業1.041.041.031.03-0.01-0.96212.20萬12.68萬5.2315.531.041.051.06
00422越南製造加工出口0.290.290.290.29003.70萬1.07萬N/AN/A0.280.270.27
00423經濟日報集團1.211.211.21.20013.20萬15.84萬15.697.921.201.211.20
00425敏實集團s21.4521.4520.921.4+0.65+3.13382.25萬1.75千萬13.462.9421.6821.4820.95
00426萬華媒體0.130.1380.130.138+0.008+6.15432.40萬4.24萬N/AN/A0.140.150.15
00428中國天弓控股0.360.360.3450.360047.20萬16.58萬N/AN/A0.330.330.32
00430東方興業控股0000.37500007.758.000.370.380.38
00431大中華金融0.1790.180.1720.172-0.007-3.9111.79百萬31.37萬N/AN/A0.180.180.18
00432盈大地產0.440.450.440.445+0.01+2.29927.55萬12.14萬N/AN/A0.460.470.47
00433北方礦業 0000.0130000N/AN/A0.010.010.01
00434博雅互動0000.41000027.70N/A0.400.410.43
00435陽光房地產基金s3.753.853.733.78+0.03+0.836.10萬1.37百萬N/A6.773.753.733.73
00436新宇環保0000.2000015.041.950.200.200.20
00438彩虹新能源9.29.218.939.11+0.27+3.0542.00萬18.23萬6.10N/A9.149.5510.16
00439光啟科學0.1380.1410.1380.1410022.60萬3.15萬N/AN/A0.140.150.15
00440大新金融s20.7520.9520.5520.95+0.55+2.6964.72萬98.28萬5.125.0620.4520.6821.98
00442海福德集團1.231.231.231.23+0.02+1.65320002460N/AN/A1.151.181.29
00444Sincere Watch HK0.0410.0410.0410.041+0.003+7.89510000410N/AN/A0.040.040.05
00450鴻興印刷集團1.061.061.061.06003.40萬3.60萬18.3712.261.061.061.10
00451協鑫新能源s0.1350.1370.1320.133-0.001-0.7463.97千萬5.31百萬N/AN/A0.130.150.17
00455天大藥業0.1760.1760.1760.177+0.001+0.5683.60萬6336N/A4.630.180.190.19
00456新城市建設發展0000.740000N/AN/A0.760.861.12
00458聯亞集團0000.9000011.57N/A0.900.900.90
00459鋑聯控股0000.1220070.00萬8.54萬4.42N/A0.120.130.13
00460四環醫藥s1.091.111.081.11+0.04+3.7381.09千萬1.19千萬20.5611.981.101.141.19
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464中國海外諾信0.370.4050.370.405+0.03+882.40萬30.87萬N/AN/A0.400.360.40
00465富通科技0000.320000N/AN/A0.330.340.34
00467聯合能源集團s0.770.820.630.81+0.06+88.83千萬6.42千萬10.624.940.800.860.95
00468紛美包裝s1.371.411.361.4+0.05+3.7042.51百萬3.48百萬5.378.571.391.441.65
00471中播數據0.4250.4350.40.405-0.02-4.7065.65百萬2.33百萬N/AN/A0.380.390.45
00472新絲路文旅0.2060.2310.20.229+0.044+23.78429.00萬6.37萬11.87N/A0.180.180.20
00474信銘生命科技0000.110000N/AN/A0.120.120.13
00475中發展控股0000.750000N/AN/A0.750.770.75
00476科軒動力控股0.040.040.0390.04+0.001+2.5641.90千萬75.68萬N/AN/A0.040.050.05
00479華建控股 0000.010000N/AN/A0.010.010.01
00480香港興業國際s2.672.682.642.68+0.03+1.13256001.49萬3.632.992.672.722.83
00482聖馬丁國際0.2050.2120.2040.212-0.004-1.8528.00萬1.65萬N/AN/A0.220.220.23
00483包浩斯國際0.850.850.820.84-0.01-1.17639.00萬32.58萬2.1695.830.830.840.88
00484雲遊控股0.890.950.890.9+0.03+3.448550049285.99N/A0.890.900.97
00485中國華星0000.290000N/AN/A0.270.270.23
00486俄鋁s3.033.1233.1+0.07+2.3140.00萬1.23百萬1.87N/A3.113.233.41
00487實德環球0000.087000087.00N/A0.090.100.10
00488麗新發展4.444.54.444.45+0.09+2.0646.03萬26.99萬N/AN/A4.344.324.35
00489東風集團股份s5.255.255.155.19+0.06+1.173.62百萬1.87千萬3.2116.025.275.455.75
00491英皇文化產業0.0350.0390.0350.037+0.001+2.7781.22百萬4.61萬N/AN/A0.040.040.04
00493國美零售s 0000.290000N/AN/A0.290.290.35
00495百利大有限公司0000.1250000N/AN/A0.120.120.12
00496卡森國際0000.4700002.61N/A0.470.470.49
00497資本策略地產0000.18200001.482.310.180.190.19
00498藍河控股0.1040.1070.1030.107+0.001+0.94324.00萬2.50萬N/AN/A0.140.180.21
00499青島控股0000.232-0.007-2.9290019.02N/A0.230.240.26
00500先豐服務集團0.450.470.450.47-0.005-1.05311.40萬5.14萬N/AN/A0.470.470.45
00503朗生醫藥1.311.371.311.37003000401975.69113.141.401.401.47
00505興業合金0001.1400002.87N/A1.151.151.15
00506中國食品s2.472.572.472.56+0.08+3.2261.07百萬2.73百萬10.234.882.502.512.63
00508鼎億集團投資0.0590.060.0590.059-0.001-1.66761.50萬3.68萬N/AN/A0.060.060.07
00509世紀陽光0.0260.0260.0240.0260052.00萬1.33萬N/AN/A0.030.030.03
00510時富金融服務集團0.360.360.360.360013.80萬4.97萬N/AN/A0.360.360.34
00511電視廣播s3.83.853.753.79-0.01-0.26316.09萬60.91萬N/AN/A3.833.944.18
00512遠大醫藥s4.314.454.314.41+0.09+2.0832.55百萬1.12千萬6.512.494.304.294.34
00513恆和集團0.270.270.270.27-0.005-1.8182.60萬69009.287.410.290.300.32
00515中華銀科技0.1850.1860.1840.185+0.014+8.1871.64百萬30.33萬N/AN/A0.180.180.19
00517中遠海運國際s2.152.152.142.14-0.01-0.46524.40萬52.41萬11.388.882.142.152.17
00518同得仕(集團)0000.250000N/A2.000.250.250.25
00519實力建業0.0950.0990.0950.097008.35百萬80.70萬N/AN/A0.100.100.10
00520呷哺呷哺餐飲s3.13.223.13.21+0.12+3.8831.74百萬5.54百萬N/A2.073.243.423.73
00521CWT International0.0670.0670.0670.067+0.001+1.5157.00萬46903.66N/A0.070.070.07
00522ASMPTs66.4567.765.466.7+1.5+2.30190.13萬6.02千萬8.645.8564.2864.0266.07
00524長城天下0000.0630000N/AN/A0.070.070.08
00525廣深鐵路股份s1.271.31.271.3+0.03+2.3622.24百萬2.88百萬N/AN/A1.301.321.37
00526中國汽車新零售0.0280.0280.0280.028001.03百萬2.88萬N/AN/A0.030.030.03
00527瑞風新能源0.1790.1790.170.17-0.002-1.1634.18百萬72.60萬N/AN/A0.180.180.17
00528金達控股1.311.381.311.36+0.03+2.25640.20萬52.91萬7.774.411.331.341.30
00529新龍國際集團0001.7+0.02+1.19004.111.181.691.691.69
00530高銀金融 0000.1480000N/AN/A0.150.150.15
00531順誠0.350.350.350.35+0.01+2.9416.10萬2.14萬5.145.710.360.370.41
00532WKK INTL (HOLD)0.890.890.870.8700800070808.815.750.850.840.86
00533金利來集團1.281.281.261.28+0.02+1.5872.80萬3.58萬5.698.591.291.341.40
00535金地商置s0.60.610.590.6+0.01+1.6951.19千萬7.10百萬2.0211.720.610.630.66
00536貿易通0.960.980.950.960043.20萬41.78萬10.369.640.970.991.02
00538味千(中國)0.80.80.780.79-0.01-1.254.30萬3.44萬33.6215.440.810.820.88
00539冠華國際控股 0000.2900000.13N/A0.290.290.29
00540迅捷環球控股0000.150000N/AN/A0.150.150.16
00542富元國際集團0000.0950000N/AN/A0.100.100.09
00543太平洋網絡1.041.041.041.04-0.03-2.8041.90萬1.98萬19.2611.251.061.081.13
00544大同集團0000.1890000N/AN/A0.180.170.17
00546阜豐集團s4.324.444.314.39+0.07+1.621.24百萬5.45百萬7.104.904.374.604.44
00547數字王國s0.420.430.410.43+0.01+2.3811.08百萬45.00萬N/AN/A0.420.440.46
00548深圳高速公路股份s7.137.187.17.17+0.04+0.56171.20萬5.08百萬4.9110.137.157.267.71
00550京基智慧文化0.2440.290.2440.29+0.046+18.8522.60萬7448N/AN/A0.270.280.30
00551裕元集團s10.910.910.3610.4+0.02+0.19330.17萬3.15百萬18.671.9210.3010.5210.78
00552中國通信服務s3.353.373.333.35+0.05+1.5155.43百萬1.82千萬6.016.353.243.263.30
00553南京熊貓電子股份3.633.93.633.73+0.11+3.0391.74百萬6.54百萬66.490.433.663.643.55
00554漢思能源0.1530.1530.1530.153-0.001-0.64943.00萬6.58萬N/AN/A0.160.160.16
00556泛亞環保0.790.820.780.79+0.01+1.2826.10百萬4.88百萬65.29N/A0.800.800.82
00557天元醫療0000.97-0.02-2.0200N/AN/A0.930.910.93
00558力勁科技s13.314.0413.313.58+0.38+2.8795.22百萬7.16千萬29.750.7413.3113.6514.36
00559德泰新能源集團0.0190.020.0190.02001.95百萬3.89萬N/AN/A0.020.020.02
00560珠江船務0.910.920.910.91-0.01-1.0877.60萬6.93萬23.162.200.920.930.95
00563上實城市開發0.630.650.630.63007.59萬4.83萬5.297.140.630.640.66
00564鄭州煤礦機械s10.5210.5210.1610.26+0.12+1.18361.42萬6.31百萬7.464.9810.4310.799.84
00565錦藝集團控股0000.2430000N/AN/A0.240.250.25
00567大昌微線集團0.0530.0530.050.05-0.007-12.28145.00萬2.37萬N/AN/A0.060.060.07
00568山東墨龍2.962.992.932.98+0.02+0.67619.48萬57.56萬N/AN/A2.912.923.08
00570中國中藥s3.123.233.113.2+0.1+3.2261.67千萬5.32千萬6.824.383.233.383.96
00571豐德麗控股 0000.430000N/AN/A0.430.430.43
00572未來世界控股0.680.680.680.68006.38萬4.26萬N/AN/A0.630.600.62
00573稻香控股0.810.810.790.79-0.02-2.4693.70萬2.98萬N/A7.600.810.830.85
00574百信國際 0000.0620000N/AN/A0.060.060.06
00575壽康集團0.110.110.1080.110069.00萬7.54萬N/AN/A0.110.110.12
00576浙江滬杭甬s6.216.236.16.22+0.12+1.9672.87百萬1.78千萬4.647.066.216.386.75
00577南岸集團 0000.0240000N/AN/A0.020.020.02
00578融信資源 0000.0480000N/AN/A0.050.050.05
00579京能清潔能源s1.451.51.451.48+0.03+2.0692.15百萬3.19百萬4.215.571.501.601.74
00580賽晶科技集團s2.462.532.432.47+0.01+0.4071.97百萬4.85百萬212.93N/A2.442.492.57
00581中國東方集團s1.531.561.511.56+0.06+41.02百萬1.57百萬1.9015.391.511.561.77
00582藍鼎國際0.190.1920.1810.186+0.006+3.33315.80萬3.01萬N/AN/A0.190.190.20
00583長城環亞控股0000.23400000.48N/A0.230.230.23
00585意馬國際0000.400340105N/AN/A0.400.400.41
00586海螺創業s16.216.31616.24+0.36+2.2672.56百萬4.16千萬3.234.3115.5215.7116.63
00587海螺環保s6.636.76.456.61+0.04+0.6093.39百萬2.24千萬17.06N/A6.306.345.94
00588北京北辰實業股份0.930.940.930.930038.00萬35.66萬12.991.280.940.961.00
00589建中建設0.570.80.530.54+0.045+9.09112.80萬7.74萬N/AN/A0.510.500.52
00590六福集團s19.4620.119.4619.96+0.42+2.14944.00萬8.77百萬8.425.5119.4319.4618.76
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.460.4750.460.475+0.025+5.55624.80萬11.68萬N/AN/A0.470.490.52
00593夢東方集團1.41.561.41.3+0.02+1.56260008480N/AN/A1.061.041.02
00595先思行集團有限公司0.510.520.510.52005.00萬2.56萬2.059.620.520.520.52
00596浪潮國際s2.492.542.412.45002.12百萬5.23百萬43.13N/A2.682.672.72
00598中國外運s2.162.192.162.18+0.03+1.3953.66百萬7.96百萬3.5510.152.222.292.27
00599怡邦行控股0000.38000019.193.950.380.370.36
00600中國基建投資 0000.390000N/AN/A0.390.390.39
00601稀鎂科技(新)0000.450000N/AN/A0.460.500.67
00602佳華百貨控股0000.0750000N/AN/A0.070.070.07
00603中油燃氣s0.2950.3050.2950.305+0.01+3.391.20百萬36.35萬1.70N/A0.300.310.34
00604深圳控股s1.391.41.371.39+0.02+1.461.26千萬1.73千萬N/A10.791.411.451.51
00605中國金融投資管理 0001.700001.95N/A1.701.701.70
00606中駿商管s1.891.931.861.9+0.03+1.6041.83百萬3.45百萬9.882.631.761.711.72
00607豐盛控股s0.1160.1180.1140.117+0.001+0.8624.10百萬47.95萬N/AN/A0.120.120.11
00608達利國際0001.600003.325.001.601.581.53
00609天德化工2.542.582.542.57-0.01-0.38812.00萬30.89萬4.727.782.542.552.22
00610惠記集團2.612.622.542.62+0.03+1.15880002.08萬3.076.872.632.753.04
00611中國核能科技0.680.680.640.65-0.01-1.51552.80萬34.36萬9.50N/A0.670.680.70
00612中國投資基金公司4.694.764.684.68-0.01-0.21399.20萬4.69百萬37.86N/A4.714.784.89
00613梧桐國際0.430.50.430.445-0.005-1.11160002720N/AN/A0.460.470.48
00616高山企業0.0760.080.0760.08+0.003+3.8966.00萬46400.64N/A0.080.080.09
00617百利保控股1.851.91.821.9+0.04+2.1513.40萬6.27萬N/AN/A1.871.861.89
00618北大資源0.170.460.170.216+0.054+33.3337.75千萬2.01千萬0.93N/A0.170.160.16
00619南華金融0.230.250.230.25-0.01-3.8462.40萬5618N/AN/A0.270.280.27
00620大唐西市0.690.70.610.7+0.01+1.44915.88萬10.67萬N/AN/A0.670.740.97
00621壇金礦業0.0250.0260.0250.026+0.001+456.00萬1.43萬10.40N/A0.030.030.03
00622威華達控股s0.340.340.340.34+0.005+1.49330001020N/AN/A0.360.380.44
00623中視金橋0000.800008.185.000.820.840.87
00626大眾金融控股2.312.312.32.3-0.01-0.43313.60萬31.37萬5.098.702.312.352.43
00627福晟國際 0000.020000N/AN/A0.020.020.02
00628國美金融科技0.2750.2950.2750.295+0.02+7.27342.60萬12.02萬N/AN/A0.290.310.30
00629悅達國際控股0000.234000014.81N/A0.230.240.22
00630雋泰控股0000.0470000N/AN/A0.050.050.06
00631三一國際s8.278.368.188.36+0.21+2.5771.83百萬1.52千萬17.051.798.308.318.10
00632中港石油0.2480.250.2480.248+0.008+3.3337.00萬1.74萬1.41N/A0.240.250.26
00633中國全通 0000.1040000N/AN/A0.100.100.10
00635彩星集團0.660.670.630.67+0.01+1.5156.40萬4.27萬N/A6.720.650.660.67
00636嘉里物流聯網s15.3215.715.3215.58+0.3+1.96351.65萬8.03百萬3.5451.2915.5715.7816.74
00637利記0.240.250.240.25+0.01+4.16710.60萬2.60萬11.114.000.240.240.25
00638建溢集團0.660.680.630.68-0.01-1.44943.60萬27.82萬5.25N/A0.670.670.67
00639首鋼資源s2.752.782.712.76+0.08+2.9852.28百萬6.28百萬5.4914.492.712.783.10
00640星謙發展0000.6700009.108.210.670.670.67
00641中國恒天立信國際0.450.450.450.445+0.01+2.29920009006.362.250.450.440.44
00643恆富控股0000.2550000N/AN/A0.250.260.29
00645安域亞洲 0000.260000N/AN/A0.260.260.26
00646中國環保科技0.570.580.570.58004.00萬2.30萬N/AN/A0.550.540.46
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650普達特科技s1.191.191.161.18-0.02-1.6674.00萬4.68萬N/AN/A1.201.201.15
00651中海重工 0000.1250000N/AN/A0.130.130.13
00653卓悅控股 0000.1190000N/AN/A0.120.120.12
00655香港華人有限公司0.620.620.590.60014.13萬8.49萬1.792.080.600.610.61
00656復星國際s5.926.035.96.03+0.21+3.6082.72百萬1.63千萬4.084.985.916.286.90
00657環科國際0000.0730000N/AN/A0.070.070.06
00658中國高速傳動s4.24.464.14.45+0.3+7.2295.59百萬2.39千萬4.52N/A4.864.924.71
00659新創建集團s7.547.727.497.72+0.3+4.0431.85百萬1.42千萬26.347.647.627.717.63
00660瑋俊生物科技0000.0360000N/AN/A0.040.040.04
00661中國大冶有色金屬0.0650.0680.0650.065+0.001+1.5621.35百萬8.93萬3.32N/A0.070.070.07
00662亞洲金融s3.453.453.453.33+0.04+1.216200069004.714.353.323.363.42
00663金山能源0.260.280.260.280025.00萬6.60萬N/AN/A0.280.280.29
00665海通國際s0.90.90.880.9+0.01+1.1241.76千萬1.58千萬19.409.090.910.941.03
00667中國東方教育s3.163.163.043.09+0.04+1.3111.69百萬5.16百萬18.337.933.123.273.70
00668東銀國際控股0.1790.1790.1790.179-0.001-0.55610.00萬1.79萬4.21N/A0.180.180.18
00669創科實業s9697.3592.596.45+9.45+10.8621.37千萬13.06億20.611.9289.8889.4589.42
00670中國東方航空股份s2.832.842.782.82+0.04+1.4391.54百萬4.33百萬N/AN/A2.822.872.85
00672眾安集團0.2420.250.2360.249+0.007+2.8938.32萬2.01萬15.66N/A0.250.260.27
00674中國唐商0.1510.160.1510.159+0.004+2.5811.71百萬27.12萬45.43N/A0.160.180.15
00675堅寶國際0.550.570.540.57-0.02-3.3920.80萬11.43萬2.4021.050.660.700.74
00676創信國際0000.680000N/AN/A0.680.690.73
00677金源米業0.4750.4750.470.47-0.01-2.0833.20萬1.52萬42.735.110.470.470.48
00678雲頂香港 0000.4150000N/AN/A0.420.420.42
00679亞洲聯網科技0.930.930.930.93-0.01-1.0643.00萬2.78萬N/A3.230.940.981.04
00680南海控股 0000.0350000N/AN/A0.040.040.04
00681中民控股0000.05400002.35N/A0.050.060.06
00682超大現代0.0450.0450.0450.045-0.001-2.17418.00萬8100N/AN/A0.050.040.04
00683嘉里建設s18.8819.118.518.7+0.18+0.97285.04萬1.59千萬2.6319.5218.6919.1620.11
00684亞倫國際1.31.41.31.4+0.04+2.9415.40萬7.52萬N/A2.861.391.371.41
00685世界華文媒體0000.260000136.844.500.260.260.28
00686北京能源國際s0.2270.230.2150.229-0.004-1.71790.40萬20.13萬7.44N/A0.230.230.24
00687泰昇集團0.3450.370.3350.37+0.03+8.8249.20萬3.16萬N/A6.760.360.350.36
00688中國海外發展s20.3520.419.5619.96-0.19-0.9433.00千萬5.98億5.446.0620.7921.5022.61
00689長盈集團(控股)0.0420.0440.0420.044+0.002+4.7621.05百萬4.54萬N/AN/A0.040.050.05
00690聯康生物科技集團0.080.0840.0740.081+0.001+1.2564.00萬4.94萬N/AN/A0.080.080.07
00691山水水泥s0001.9500002.5016.061.941.952.02
00693陳唱國際0001.9000010.123.421.901.901.90
00694北京首都機場股份s4.654.794.614.73+0.11+2.3813.24百萬1.52千萬N/AN/A4.614.724.73
00695東吳水泥國際4.624.654.554.62003.00萬13.72萬54.801.574.664.644.56
00696中國民航信息網絡s13.413.613.2213.52+0.08+0.5952.00百萬2.69千萬58.680.4813.4513.7713.82
00697首程控股s1.31.311.281.29+0.01+0.7812.24百萬2.90百萬N/A9.571.301.281.21
00698通達集團0.1240.130.1240.13+0.007+5.6911.83千萬2.30百萬4.50N/A0.130.130.14
00700騰訊控股s299.2304.6298.2303.6+8+2.7061.49千萬44.75億10.520.53302.02315.62345.24
00701北海集團0000.380000N/A5.260.380.380.38
00702中國油氣控股0.1130.1130.1060.108-0.001-0.91756.00萬6.11萬N/AN/A0.120.120.12
00703Future Bright0000.1520000N/AN/A0.150.150.15
00704和嘉控股 0000.3050000N/AN/A0.310.310.31
00707亞洲電視控股0.0270.0280.0270.028+0.001+3.7041.12千萬30.44萬N/AN/A0.030.030.02
00708恒大汽車s 0003.20000N/AN/A3.203.203.20
00709佐丹奴國際s1.851.851.841.850057.00萬1.05百萬15.378.921.851.851.76
00710京東方精電s17.818.1817.1217.92+0.12+0.6743.25百萬5.72千萬39.750.8418.1817.7514.80
00711亞洲聯合基建控股0.60.60.590.6+0.01+1.69561.20萬36.70萬8.853.300.590.600.60
00712卡姆丹克太陽能0.280.290.280.29+0.01+3.57141.00萬11.73萬N/AN/A0.280.290.30
00713世界(集團)0.60.60.590.59-0.01-1.6675.20萬3.12萬10.30N/A0.610.650.70
00715中泛控股0.0460.0520.0460.052+0.002+44.60萬2140N/AN/A0.050.050.05
00716勝獅貨櫃s0.850.850.840.84003.64百萬3.08百萬1.3951.190.870.921.00
00717英皇證券0.060.0610.0560.061+0.001+1.66727.60萬1.60萬N/AN/A0.060.060.06
00718太和控股0000.0750000N/AN/A0.070.080.08
00719山東新華製藥股份4.724.724.634.69+0.02+0.4281.73百萬8.08百萬6.903.754.755.335.85
00720意達利控股0.1660.1660.1660.17+0.003+1.7965.00萬8300N/AN/A0.170.170.18
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.