• 恒生指數 21859.79 137.10
  • 國企指數 7666.88 27.76
  • 上證指數 3398.62 37.10
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2840項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01530三生製藥s6.316.456.186.24-0.21-3.2568.64百萬5.41千萬7.863.216.506.375.87
01532中國派對文化0000.183-0.002-1.08100N/AN/A0.180.190.19
01533莊園牧場10.3410.710.3410.52+0.46+4.57360.90萬6.44百萬37.330.5210.1910.1310.02
01536煜榮集團0.1360.1360.1360.136003.80萬5168N/AN/A0.140.140.14
01538中奧到家0.540.540.4950.52+0.02+46.60萬3.29萬3.424.810.490.500.51
01539匯能集團0.620.620.60.6-0.02-3.2262.01百萬1.21百萬N/AN/A0.620.630.60
01540澳獅環球0000.560025012815.228.930.560.580.55
01542台州水務0002.801-0.199-6.633003.817.112.902.862.87
01543中盈盛達融資擔保1.71.71.691.69-0.09-5.0564.80萬8.14萬26.323.461.811.901.92
01545設計都會0.1130.1140.110.113-0.013-10.3171.02百萬11.48萬8.138.850.120.120.12
01546德萊建業0.1640.2090.150.163+0.018+12.4141.94百萬32.44萬30.75N/A0.150.160.15
01547IBI Group Hldgs0000.3100004.566.450.310.310.30
01548金斯瑞生物科技s28.428.8528.128.45+0.45+1.6073.26百萬9.29千萬N/AN/A27.5426.5823.26
01549永豐集團控股0.1880.20.1880.195-0.011-5.3440.80萬7.95萬12.42N/A0.210.210.18
01551廣州農商銀行s2.952.952.952.94+0.09+3.158300088509.224.172.772.822.79
01552BHCC Holding0000.124000019.08N/A0.130.130.13
01553邁科管業0001.35-0.01-0.735004.137.411.371.441.53
01555MI能源0.0640.070.0620.064005.82百萬39.03萬N/AN/A0.060.060.06
01556建業建榮0000.18100004.078.290.180.190.20
01557劍虹集團控股0000.520000192.59N/A0.520.510.52
01558東陽光藥s7.187.417.137.25+0.07+0.9751.70百萬1.23千萬N/AN/A6.695.815.32
01559均安控股0000.150000N/AN/A0.150.150.15
01560星星集團0.4850.4850.4850.4850024.00萬11.64萬N/AN/A0.480.470.41
01561聯洋智能控股1.771.81.721.73-0.05-2.8091.58百萬2.78百萬N/AN/A1.801.821.82
01563友聯租賃s3.743.883.733.88+0.14+3.7433.71百萬1.41千萬60.34N/A3.543.513.48
01565成實外教育0.2110.2190.2070.213+0.002+0.9481.73百萬36.76萬N/A8.920.220.210.28
01566華夏文化科技0.0960.0960.080.083-0.013-13.5421.30千萬1.12百萬0.95N/A0.100.120.13
01568承達集團0.3950.3950.390.390031.40萬12.32萬2.2717.950.390.400.42
01569民生教育0.70.710.690.7001.38百萬97.49萬4.187.540.680.660.66
01570偉業控股0004.180000N/AN/A4.184.174.13
01571信邦控股2.772.852.72.8+0.03+1.0839.70萬26.67萬10.672.712.372.232.16
01572中國藝術金融0.1960.1980.1940.1980061.60萬12.17萬10.70N/A0.200.200.20
01575慕容家居 0000.1550000N/AN/A0.160.160.12
01576齊魯高速2.532.592.532.59+0.01+0.38813.80萬35.54萬4.968.152.562.552.51
01577匯鑫小貸0000.5600007.4010.490.550.570.64
01578天津銀行s2.162.162.12.14005.95萬12.63萬3.32N/A2.122.102.06
01579頤海國際s25.728.625.428.3+2.6+10.1171.07千萬2.95億29.610.9524.5024.4023.12
01580大森控股0.1570.1570.1570.157-0.002-1.25815.00萬2.36萬N/AN/A0.150.140.12
01581進昇集團控股0.0720.0720.0650.066-0.006-8.3333.01百萬20.08萬5.64N/A0.070.060.07
01582華營建築0.4550.460.450.45-0.02-4.25510.50萬4.73萬4.739.560.450.450.46
01583親親食品0001.880000N/AN/A1.911.911.85
01585雅迪集團控股s15.4815.715.2415.36-0.16-1.0316.66百萬1.03億26.251.8215.4315.1613.46
01586力鴻檢驗1.391.391.391.39001.20萬1.67萬13.382.651.321.281.28
01587欣融國際0.610.640.60.640036.40萬22.01萬4.133.520.620.600.60
01588暢捷通信息技術7.177.256.767.1-0.17-2.3381.91萬13.51萬N/AN/A7.237.357.34
01589中國物流資產s 0004.320000N/AN/A4.334.334.34
01591汛和集團0.030.030.0280.029-0.002-6.4521.33千萬38.33萬N/AN/A0.030.030.03
01592基石控股0.2030.2190.2020.229+0.001+0.43924.50萬5.09萬N/AN/A0.230.220.23
01593辰林教育2.152.192.122.15-0.01-0.4631.47百萬3.15百萬N/AN/A2.132.142.17
01596河北翼辰實業4.384.54.384.5+0.12+2.7411.20萬49.13萬13.421.444.374.504.32
01597納泉能源科技2.242.242.232.23-0.01-0.4462.10萬4.68萬21.63N/A2.252.222.16
0159821世紀教育0.420.420.4050.42001.60百萬66.23萬13.421.500.430.440.43
01599城建設計1.921.961.891.94+0.04+2.1051.01百萬1.95百萬2.5110.171.861.851.93
01600天倫燃氣s4.874.954.754.93+0.18+3.7892.61百萬1.27千萬4.036.774.614.604.61
01601中關村科技租賃0.730.740.730.74+0.02+2.77814.80萬10.94萬4.127.050.720.700.69
01606國銀租賃s1.051.051.031.04-0.1-8.7721.35百萬1.42百萬2.7410.491.101.101.10
01608偉能集團國際0.840.840.780.84007.11百萬5.71百萬48.840.890.870.870.88
01609創建集團控股 0000.660000N/AN/A0.660.660.66
01610中糧家佳康s3.833.853.753.8-0.01-0.2622.44千萬9.24千萬N/A4.743.733.443.31
01611火幣科技3.823.893.683.85-0.05-1.28233.55萬1.28百萬8.36N/A3.984.054.43
01612永勝醫療0.70.70.680.69-0.01-1.42928.00萬19.20萬7.446.520.690.690.73
01613協同通信0.190.190.190.19001.28萬2432N/AN/A0.200.200.20
01615奧邦建築0.280.280.280.28-0.015-5.0852.50萬7000N/AN/A0.290.290.29
01616一元宇宙 0000.1520000N/AN/A0.150.150.15
01617南方通信0.10.1020.10.102+0.002+28.80萬8904N/AN/A0.100.100.11
01618中國中冶s1.881.911.871.88-0.01-0.5295.61百萬1.06千萬3.805.071.871.901.94
01620富盈環球集團0.130.1360.130.136+0.004+3.0321.00萬2.74萬N/AN/A0.130.140.13
01621域高國際控股0.1180.1240.1180.122+0.002+1.6671.86百萬22.26萬13.268.200.130.130.12
01622力高集團s2.042.0622.01-0.03-1.4712.40百萬4.86百萬6.60N/A1.951.932.01
01623海隆控股0.540.550.50.52-0.01-1.8877.47百萬3.89百萬16.30N/A0.490.570.64
01626嘉耀控股1.851.851.851.850013.40萬24.79萬N/AN/A1.851.842.01
01627安保工程控股0000.3900006.358.970.370.370.37
01628禹洲集團s0.470.4750.460.465004.94百萬2.30百萬3.2211.400.480.460.48
01629冠均國際控股0.40.410.40.41+0.01+2.52.40萬96806.88N/A0.410.410.42
01630建成控股0.0830.0890.0820.089-0.002-2.1984.80萬401449.44N/A0.090.090.09
01631REF Holdings0.540.540.540.54-0.04-6.8972.00萬1.08萬16.0237.040.550.560.59
01632民商創科0000.52000017.39N/A0.530.540.53
01633上諭集團0.1620.1630.1620.163-0.013-7.3866.60萬1.07萬10.00N/A0.160.170.17
01635大眾公用1.491.51.481.49+0.01+0.67610.70萬15.91萬11.853.941.481.481.50
01636中國金屬利用0000.122-0.006-4.68800N/AN/A0.120.120.12
01637順興集團控股0.430.430.430.43006000258014.6810.470.420.430.42
01638佳兆業集團s 0000.8400000.8217.350.840.840.84
01639安捷利實業 0001.82000021.440.801.811.801.80
01640瑞誠中國傳媒0.4350.480.3850.4-0.035-8.0465.20萬2.26萬285.71N/A0.470.470.37
01643現代中藥集團0.510.520.510.52+0.01+1.96138.10萬19.69萬3.093.210.520.510.56
01645海納智能0.810.840.810.81-0.02-2.4129.20萬24.28萬12.70N/A0.850.770.65
01647雄岸科技集團0000.1300004.39N/A0.130.130.14
01650Hygieia Group 0000.07800002.6411.280.080.080.08
01651津上機床中國10.510.59.879.89-0.51-4.90416.00萬1.59百萬4.578.099.008.738.66
01652福森藥業0.960.960.950.95-0.01-1.0421.30萬1.25萬35.851.160.960.960.96
01653MOS House0.2850.320.2850.31+0.03+10.71444.00萬13.05萬6.26N/A0.300.300.30
01655Okura Holdings0.40.40.3950.395002.00萬7925N/AN/A0.400.420.43
01656億仕登控股0003.1500009.342.653.083.013.13
01657樺欣控股0005.270000N/AN/A5.345.134.60
01658郵儲銀行s6.146.266.16.23+0.12+1.9646.38千萬3.97億6.544.665.975.915.99
01660兆邦基地產0.450.470.4450.445-0.005-1.1114.86百萬2.19百萬72.95N/A0.460.480.46
01661智美體育0.0960.0960.0950.096-0.003-3.0325.00萬2.40萬N/AN/A0.100.110.12
01662義合控股1.291.291.21.21+0.01+0.83317.20萬20.98萬12.27N/A1.221.261.29
01663漢港控股0.2060.2080.1940.2-0.006-2.9135.34百萬1.07百萬1.5410.000.180.160.14
01665檳傑科達0.920.930.920.920010.80萬9.94萬10.102.170.930.930.94
01666同仁堂科技s6.356.76.286.59+0.41+6.6342.15百萬1.40千萬13.602.846.286.176.02
01667進階發展0.270.270.270.27-0.025-8.4755.00萬1.35萬N/AN/A0.290.290.29
01668華南城s0.660.670.640.66007.88百萬5.17百萬2.214.550.660.660.71
01669環球信貸集團0.550.550.550.55001.80萬99004.199.640.550.560.58
01671天保能源0000.680000206.06N/A0.660.610.55
01672歌禮製藥-Bs3.933.983.763.79-0.15-3.8072.71百萬1.04千萬N/AN/A3.883.843.93
01673華章科技0.4850.4850.4850.485+0.005+1.0422.80萬1.36萬16.44N/A0.480.500.53
01675亞信科技s13.713.713.3213.52-0.14-1.02550.92萬6.85百萬12.923.0813.5113.5013.33
01676中國升海集團0.4950.50.470.47-0.02-4.0824.80萬2.29萬N/AN/A0.470.470.75
01678中創環球 0000.040000N/AN/A0.040.040.04
01679瑞斯康集團0.2110.2180.210.2180050.00萬10.53萬N/AN/A0.220.230.21
01680澳門勵駿0.40.440.390.395-0.045-10.22790.20萬36.61萬N/AN/A0.450.450.45
01681康臣葯業集團s4.144.24.114.18+0.08+1.95115.77萬65.32萬4.647.184.113.984.19
01682杭品生活科技1.31.30.1380.157-0.005-3.0862.65百萬44.97萬N/AN/A0.130.130.13
01683曠逸國際0.230.230.2110.211-0.019-8.2613.04百萬66.84萬25.73N/A0.240.250.22
01685博耳電力0.290.30.290.3+0.01+3.4486.20萬1.81萬15.31N/A0.280.280.29
01686新意網集團s6.056.185.975.98-0.1-1.6451.47百萬8.88百萬30.823.246.036.206.29
01689華禧控股1.371.481.371.45+0.07+5.0721.07百萬1.51百萬27.512.761.381.371.41
01690立基工程控股0.0620.0650.0620.062-0.001-1.5876.21百萬39.01萬8.49N/A0.060.060.06
01691JS環球生活s10.5810.589.8510.22-0.3-2.8527.18百萬7.41千萬10.614.019.459.008.76
01692登輝控股1.91.911.881.9-0.01-0.5249.00萬17.00萬6.4013.581.911.921.98
01693璋利國際 0000.0340000N/AN/A0.030.030.03
01695椰豐集團0000.073-0.001-1.35100N/AN/A0.070.070.07
01696復銳醫療科技s13.513.8813.213.440075.29萬1.02千萬24.971.1713.6012.039.47
01697山東國信0.4250.4450.4250.445+0.005+1.13627.18萬11.63萬3.62N/A0.440.440.40
01699普甜食品 0000.048000010.21N/A0.050.050.05
01701途屹控股0.1260.1390.1260.129+0.003+2.3813.60萬4736N/AN/A0.130.130.13
01702東光化工2.42.52.42.54+0.14+5.8332.40萬5.91萬4.853.942.442.432.24
01703首灃控股0.640.720.610.62-0.03-4.6151.53百萬99.03萬N/AN/A0.700.710.73
01705賓仕國際控股0000.3550000236.67N/A0.340.340.34
01706雙運控股0.210.2110.210.211-0.009-4.0912.52百萬52.92萬18.51N/A0.210.220.22
01707致浩達控股0000.2370000N/AN/A0.240.220.21
01708南京三寶科技s3.853.853.843.85+0.01+0.2652.00萬2.00百萬N/AN/A3.924.034.57
01709德林控股2.862.952.842.93+0.07+2.4481.23百萬3.58百萬36.900.832.772.752.68
01710致豐工業電子0000.150000N/AN/A0.150.150.14
01711歐化0000.195005.00萬960037.502.560.190.190.19
01712龍資源1.11.10.90.96-0.28-22.58176.32萬72.87萬91.43N/A1.131.181.28
01713四川能投發展1.691.71.671.7+0.01+0.5926.00萬10.09萬5.548.641.711.751.75
01715米技國際控股0.1350.1350.1350.1350014.00萬1.89萬N/AN/A0.140.140.12
01716毛記葵涌0.810.90.780.9+0.08+9.75666.80萬56.35萬N/AN/A0.760.720.61
01717澳優乳業s8.188.488.178.28+0.13+1.59557.30萬4.75百萬11.183.387.907.797.74
01718宏基集團控股0000.1350000N/AN/A0.130.130.12
01719中國通商集團 0001.14000069.94N/A1.141.141.14
01720普天通信集團0000.248-0.002-0.8005.07N/A0.250.260.27
01721FSM Holdings0000.60000N/AN/A0.600.620.63
01722建鵬控股0.0580.0670.0580.066+0.002+3.12527.00萬1.69萬N/AN/A0.060.060.07
01723港亞控股0.230.240.220.228-0.004-1.7241.06百萬24.05萬8.48N/A0.240.230.23
01725香港航天科技s17.9218.3817.7817.82+0.04+0.2251.37百萬2.46千萬N/AN/A18.2818.4519.38
01726HKE Holdings0000.710000394.44N/A0.710.750.80
01727河北建設0.9910.980.99-0.01-126.10萬25.75萬N/AN/A0.990.970.95
01728正通汽車0.590.630.570.6+0.01+1.6952.68百萬1.62百萬N/AN/A0.580.570.55
01729匯聚科技s1.591.641.551.58-0.02-1.255.90百萬9.42百萬17.361.271.421.501.50
01730LHN0001.6600004.186.081.661.681.74
01731其利工業集團0.960.970.950.95-0.01-1.04230.80萬29.76萬34.933.680.960.960.98
01732象興國際0.1680.1730.1650.171+0.001+0.58884.00萬14.03萬13.15N/A0.170.160.15
01733易大宗s2.382.492.332.35-0.04-1.6742.75千萬6.62千萬2.0415.572.342.312.02
01735中環控股s16.8816.9416.0416.3-0.56-3.3211.27百萬2.08千萬277.68N/A16.2215.7114.98
01736中國育兒網絡0.050.0530.050.053002.80萬1424N/AN/A0.050.050.05
01737亞洲實業集團0.2190.2190.2050.215-0.004-1.82645.00萬9.59萬6.6211.630.210.210.20
01738飛尚無煙煤1.071.071.051.05-0.07-6.252.25萬2.38萬N/AN/A1.111.121.15
01739齊屹科技0.440.4450.430.445+0.01+2.29912.15萬5.23萬5.62N/A0.430.430.43
01740新石文化0.1660.1660.160.16-0.006-3.6148.18百萬1.31百萬N/AN/A0.170.170.16
01741日贏控股1.91.91.831.83-0.13-6.63316.80萬31.28萬N/AN/A1.891.931.88
01742HPC Holdings0.0660.0660.0660.066-0.001-1.49315.00萬9900N/AN/A0.070.070.08
01745驢跡科技0.450.530.410.5+0.03+6.3831.55百萬76.41萬N/AN/A0.440.420.43
01746萬順集團控股0.290.290.290.29-0.01-3.33310.00萬2.90萬N/AN/A0.310.350.42
01747Home Control0.610.610.610.61-0.01-1.61310000610010.304.870.610.590.61
01748信源企業集團 0002000065.57N/A2.001.972.08
01749杉杉品牌0000.700006.17N/A0.800.800.75
01750全達電器集團控股0.0470.0490.0460.049001.29百萬5.96萬N/AN/A0.050.050.05
01751景聯集團0.2350.2470.2350.24-0.001-0.41587.00萬20.81萬N/AN/A0.220.220.23
01752澳洲成峰高教0.0950.1120.0950.097-0.016-14.15997.00萬9.62萬194.00N/A0.090.090.09
01753兌吧0.981.050.970.98-0.02-21.38百萬1.37百萬N/AN/A0.990.950.86
01755新城悅服務s9.059.358.829.13-0.08-0.86986.50萬7.90百萬12.041.998.898.598.51
01756中國職業教育1.061.11.021.07+0.06+5.9411.21百萬1.29百萬7.4310.500.960.970.96
01757俊裕地基集團0.2110.2340.2110.219-0.016-6.80913.00萬2.84萬87.60N/A0.230.220.21
01758博駿教育 0000.465000039.41N/A0.470.470.47
01759中油潔能控股0000.81000014.81N/A0.830.860.85
01760英恒科技5.986.225.785.85-0.13-2.1744.98百萬3.01千萬25.751.165.484.773.86
01761寶寶樹集團0.550.550.4950.495-0.065-11.6074.37百萬2.23百萬N/AN/A0.580.600.63
01762萬咖壹聯0.3750.3750.350.36-0.015-488.50萬31.94萬6.57N/A0.380.390.40
01763中國同輻18.9419.118.9419+0.06+0.317840015.94萬14.802.3218.2118.1118.73
01765希望教育集團s0.650.680.630.65+0.01+1.5621.64億1.07億6.786.150.600.580.52
01766中國中車s2.962.982.92.92-0.06-2.0131.82千萬5.34千萬6.657.203.013.072.98
01767TS Wonders0000.215+0.003+1.4150010.86N/A0.220.220.23
01769思考樂教育0.720.760.690.69-0.03-4.1672.88百萬2.11百萬N/A36.230.760.700.59
01771新豐泰集團1.71.71.581.69-0.01-0.5881.40萬2.28萬2.407.691.751.771.83
01772贛鋒鋰業s85.1587.3584.0586.35+1.7+2.0085.17百萬4.46億26.480.2983.6380.1172.17
01773天立國際控股s1.061.131.051.06+0.01+0.9528.21千萬8.95千萬N/A4.301.110.960.79
01775精英匯集團0000.495-0.005-100N/AN/A0.500.500.49
01776廣發証券s10.5810.6210.3610.38-0.08-0.7658.66百萬9.08千萬5.975.5810.3610.269.99
01777花樣年控股 0000.200000.9935.250.200.200.20
01778彩生活服務 0000.6200001.5016.710.620.620.62
01780B & D Strategic0.981.260.981.11+0.13+13.2652.26千萬2.27千萬68.105.811.031.051.01
01782飛思達科技1.551.561.471.52-0.03-1.9351.03百萬1.56百萬197.40N/A1.211.030.86
01783金侖控股有限公司0.510.540.50.52+0.01+1.96118.00萬9.27萬N/AN/A0.510.510.52
01785成都高速0001.9300004.258.691.941.941.98
01786鐵建裝備0.740.740.730.74-0.01-1.33315.10萬11.14萬18.271.580.740.740.73
01787山東黃金s14.0814.0813.713.74-0.18-1.2932.05百萬2.83千萬N/A0.4313.8613.7913.97
01788國泰君安國際s0.940.960.930.93-0.01-1.0645.02百萬4.73百萬8.166.450.930.910.87
01789愛康醫療s6.166.355.885.88-0.21-3.4485.93百萬3.65千萬57.760.435.425.114.56
01790達力環保0000.7400006.42N/A0.750.730.66
01792CMON Ltd0000.058000032.22N/A0.050.050.06
01793偉工控股0000.2000011.176.000.200.200.18
01795亞東集團1.091.1211.04-0.04-3.70438.10萬40.28萬14.502.891.010.981.06
01796耀高控股1.371.371.371.37+0.03+2.2392.60萬3.56萬N/AN/A1.571.641.65
01797新東方在線s17.8220.1517.618.84+1.66+9.6621.01億19.35億N/AN/A18.5413.837.52
01798大唐新能源s2.622.672.582.67+0.06+2.2997.75百萬2.04千萬12.111.382.632.612.72
01799新特能源s2324.0522.923.55+0.45+1.9486.47百萬1.53億4.915.4423.1922.4319.31
01800中國交通建設s4.074.084.034.04-0.01-0.2474.74百萬1.92千萬3.176.214.074.174.33
01801信達生物s34.136.0534.134.9+0.85+2.4962.21千萬7.74億N/AN/A32.4929.3825.24
01802文業集團 0000.720000N/AN/A0.720.720.77
01803北京體育文化0000.1490000N/AN/A0.140.140.15
01808企展控股0000.480000N/AN/A0.510.550.65
01809浦林成山7.247.257.197.23-0.02-0.2768.20萬59.21萬13.612.777.247.247.23
01810小米集團-Ws13.6614.0213.3613.64-0.16-1.1591.16億15.83億14.37N/A12.6712.3311.80
01811中廣核新能源s3.623.723.593.7+0.08+2.211.51千萬5.53千萬11.021.823.593.613.50
01812晨鳴紙業s332.962.99-0.01-0.3331.03百萬3.07百萬4.37N/A2.962.962.94
01813合景泰富集團s2.452.572.432.5+0.05+2.0411.63千萬4.10千萬2.6917.842.392.332.51
01815金貓銀貓0.350.3550.3350.345-0.01-2.8172.08百萬71.50萬3,450.00N/A0.350.360.46
01816中國廣核電力股份s1.91.931.891.9002.41千萬4.60千萬8.065.191.891.922.02
01817慕尚集團控股3.783.933.783.93+0.16+4.24410.80萬41.60萬N/AN/A3.583.603.84
01818招金礦業s776.836.86-0.05-0.7242.38百萬1.64千萬544.44N/A7.027.027.07
01820濟豐包裝66.266.2001.80萬11.09萬34.932.586.206.206.20
01821ESRs21.221.420.9521.2+0.25+1.1931.89百萬4.01千萬23.78N/A20.7521.4622.72
01822中木國際 0000.0650000N/AN/A0.070.070.07
01823華昱高速2.132.32.112.25-0.06-2.59714.20萬30.83萬8.912.672.222.182.02
01825美臻集團控股0.180.1820.180.184+0.004+2.2223.75萬6790N/AN/A0.180.180.19
01826豐展控股0.120.120.0960.108-0.002-1.81821.00萬2.11萬3.59N/A0.110.110.12
01827卓珈控股1.291.371.291.31+0.02+1.5515.00萬19.67萬20.63N/A1.271.251.24
01830完美醫療s4.244.344.184.22+0.04+0.9572.09百萬8.87百萬N/A5.884.104.234.42
01831十方控股0000.08005000340N/AN/A0.080.080.09
01832海天地悅旅0000.820000N/AN/A0.820.810.78
01833平安好醫生s23.423.922.8523.25-0.25-1.0646.97百萬1.62億N/AN/A22.5521.9020.09
01835瑞威資管0004.560000N/AN/A4.444.204.17
01836九興控股s7.437.597.437.5+0.04+0.53622.30萬1.67百萬8.4910.277.467.507.96
01837五谷磨房0.60.640.60.62+0.02+3.3334.76百萬2.93百萬12.813.230.600.550.48
01838ChinaProperties 0000.4150000N/AN/A0.420.420.42
01839中集車輛5.615.615.525.52-0.09-1.6043.75萬20.94萬9.3710.795.645.495.09
01841優越集團控股0000.38001000037005.5132.900.390.410.41
01842植華集團0.2190.2280.2110.215-0.004-1.8262.78千萬5.93百萬N/AN/A0.220.230.86
01843快餐帝國0.30.30.290.290039.20萬11.69萬38.67N/A0.270.290.30
01845維港環保科技0.2240.2310.2130.224-0.001-0.44415.30萬3.42萬N/AN/A0.220.230.26
01846德視佳7.357.497.27.38-0.06-0.80614.65萬1.08百萬18.151.356.866.696.63
01847雲南建投混凝土0001.060000557.90N/A1.051.011.03
01848中國飛機租賃s4.955.034.915.03+0.13+2.65318.65萬92.83萬6.978.154.955.005.08
01849秀商時代控股0.40.40.40.4+0.005+1.26611.00萬4.40萬7.17N/A0.390.390.41
01850海鑫集團0.1680.1680.1650.165+0.001+0.6127.00萬4.52萬27.05N/A0.160.170.18
01851銀杏教育0001.1000011.63N/A1.131.131.13
01853吉林省春城熱力0001.6900005.258.371.681.691.73
01854中國萬天控股0000.2950000N/AN/A0.300.300.30
01855中邦環境4.764.974.614.73-0.03-0.6321.40萬1.02百萬37.16N/A4.734.633.71
01856依波路控股0002.50000N/AN/A2.572.582.34
01857中國光大水務s1.681.681.671.67-0.02-1.18317.20萬28.82萬3.987.531.661.671.68
01858春立醫療器械13.6214.0813.213.46-0.16-1.17567.70萬9.13百萬11.811.1312.4211.179.90
01859煜盛文化0.450.460.3650.425-0.015-3.4099.51百萬3.88百萬11.24N/A0.450.480.37
01860匯量科技s5.355.375.115.23+0.03+0.57786.00萬4.49百萬N/AN/A5.315.195.07
01861保寶龍科技0001.6000020.670.811.641.701.91
01862景瑞控股 0000.5900005.81N/A0.590.591.14
01863中國龍天集團 0001.3700008.93N/A1.371.371.37
01865卓航控股0.480.480.460.48+0.005+1.0531.02千萬4.81百萬23.53N/A0.470.480.49
01866中國心連心化肥s5.716.015.665.99+0.22+3.8134.33百萬2.54千萬4.433.895.946.046.41
01867標準發展集團0.280.2850.260.27-0.025-8.4751.08百萬29.38萬N/AN/A0.280.280.29
01868同方友友0.470.470.470.47+0.005+1.0752.60萬1.22萬N/AN/A0.470.470.47
01869利寶閣集團0000.2070000N/AN/A0.210.230.26
01870益美國際控股1.181.181.141.14-0.04-3.3919.00萬22.01萬N/AN/A1.141.121.10
01871向中國際0000.2350000N/AN/A0.240.240.23
01872冠轈控股0.1790.1790.1790.179-0.001-0.5561000017902.79N/A0.180.180.18
01873維亞生物s2.762.792.72.72-0.02-0.731.44千萬3.93千萬14.78N/A2.722.572.45
01875東曜藥業-B3.173.183.173.18+0.08+2.5812.64萬8.37萬N/AN/A3.133.113.12
01876百威亞太s22.6523.822.623.5+0.65+2.8451.81千萬4.24億41.951.0121.8321.5720.59
01877君實生物s4344.241.6542.25-0.4-0.9383.11百萬1.32億N/AN/A44.1643.6050.20
01878南戈壁-S1.371.441.371.4+0.01+0.71910.30萬14.25萬N/AN/A1.401.381.33
01881富豪產業信託s1.31.31.291.29-0.02-1.52728.20萬36.43萬7.286.671.311.331.38
01882海天國際s20.520.920.0520.05-0.85-4.06766.67萬1.35千萬8.574.7420.2320.6819.81
01883中信國際電訊s2.612.622.62.6-0.01-0.3831.70百萬4.43百萬8.898.652.602.622.72
01884eprint集團0.2750.320.260.315+0.05+18.86832.80萬9.35萬22.662.540.270.270.27
01885中國優材 0000.90000N/AN/A0.900.900.90
01888建滔積層板s9.819.949.639.68-0.23-2.3215.03百萬4.91千萬4.4515.509.7411.5311.92
01889三愛健康集團0.0950.0950.0860.091+0.001+1.1112.67百萬24.25萬25.28N/A0.090.080.08
01890中國科培s1.982.061.932.06+0.06+31.31百萬2.64百萬8.382.911.991.961.93
01891興合控股0.270.280.270.28+0.005+1.81810.00萬2.76萬5.882.860.280.280.27
01894恒益控股 0000.66000041.250.460.660.660.66
01895鑫苑服務 0001.8800006.927.341.881.881.96
01896貓眼娛樂s88.237.758+0.23+2.963.63百萬2.89千萬20.23N/A7.176.956.26
01897美亨實業0.560.560.560.56001.35萬75069.616.610.570.580.60
01898中煤能源s6.76.86.636.65-0.06-0.8949.34百萬6.25千萬4.905.306.547.096.81
01899興達國際s1.431.481.431.47001.33百萬1.95百萬8.9310.201.401.421.44
01900中國智能交通0.1350.150.1310.145-0.001-0.68532.30萬4.40萬2.63N/A0.140.140.14
01901飛揚集團0.660.690.640.66-0.01-1.4931.49千萬9.90百萬N/AN/A0.730.730.69
01902銀城國際控股s3.53.53.43.4-0.04-1.16366.60萬2.32百萬28.40N/A3.633.242.80
01903JBB Builders0000.4650000N/AN/A0.460.470.49
01905海通恆信0.840.870.830.85002.96百萬2.50百萬4.3310.910.850.850.80
01906博尼控股0.410.410.40.40050.50萬20.24萬N/AN/A0.410.420.42
01907中國旭陽集團s3.523.573.333.38-0.14-3.9774.67百萬1.61千萬4.546.633.453.583.74
01908建發國際集團s20.8521.2520.3521.2+0.4+1.9231.58百萬3.31千萬6.8210.8519.8018.6318.40
01909火岩控股s 0000.5600005.282.320.560.560.56
01910新秀麗s15.9216.0615.415.62-0.3-1.8847.18百萬1.12億201.03N/A15.5216.2716.61
01911華興資本控股s9.9109.759.84-0.01-0.10280.41萬7.92百萬2.464.729.679.489.51
01912康特隆科技0.1520.1520.1520.152+0.009+6.29450007607.17N/A0.140.140.14
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.