• 恒生指數 21859.79 137.10
  • 國企指數 7666.88 27.76
  • 上證指數 3398.62 37.10
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第901-1200項|共2840項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01112H&H國際控股s10.6210.6210.210.34-0.08-0.76830.30萬3.14百萬10.725.229.749.889.30
01113長實集團s55.8556.1555.355.5-0.7-1.2464.54百萬2.53億9.613.9654.0453.2553.27
01114華晨中國汽車 0007.300004.8711.647.307.307.30
01115西藏水資源0.4750.4850.4750.48-0.005-1.0314.34百萬2.07百萬20.96N/A0.470.480.48
01116美亞控股0.180.1840.1790.183-0.001-0.54342.00萬7.56萬21.03N/A0.190.190.19
01117現代牧業s1.191.21.171.18009.50百萬1.12千萬6.692.591.131.121.13
01118高力集團0001.0100002.949.901.000.990.90
01119創夢天地s5.685.855.65.8+0.12+2.1131.37千萬7.90千萬N/AN/A5.385.284.66
01120雅視光學0000.66000012.31N/A0.660.650.63
01121金陽新能源s10.361110.2610.84-0.04-0.3683.83百萬4.11千萬1,526.76N/A8.387.647.43
01122慶鈴汽車股份s1.341.341.291.32-0.04-2.9411.01百萬1.32百萬8.329.791.341.361.39
01123中港照相0000.1300008.507.690.120.120.12
01124沿海家園0.0430.0430.0430.043+0.002+4.87824.00萬1.03萬N/AN/A0.040.040.04
01125麗豐控股 0006.80000N/AN/A6.806.806.00
01126德林國際2.362.362.362.3800200047208.325.042.392.422.50
01127獅子山集團0000.9800005.489.180.991.011.02
01128永利澳門s5.395.455.225.33-0.07-1.2961.39千萬7.40千萬N/AN/A4.774.754.67
01129中國水業集團0.1850.1850.1830.184-0.001-0.54126.20萬4.82萬N/AN/A0.200.210.24
01130中國環境資源0000.0480000N/AN/A0.050.050.05
01132橙天嘉禾0.0780.0780.0750.079+0.001+1.28229.00萬2.23萬N/AN/A0.070.070.07
01133哈爾濱電氣s2.242.292.182.28+0.04+1.7861.60百萬3.59百萬N/AN/A2.292.242.10
01134恒發光學控股0.490.540.470.5008.00萬3.97萬N/AN/A0.490.510.59
01137香港科技探索s6.36.326.156.17-0.11-1.7521.00百萬6.22百萬383.231.306.386.466.37
01138中遠海能s5.035.094.855-0.09-1.7681.73千萬8.60千萬N/AN/A4.744.874.57
01140華科資本0.460.460.4350.44-0.04-8.33390.00萬40.39萬6.83N/A0.480.500.54
01141民銀資本2.052.132.052.1+0.03+1.4491.19百萬2.49百萬8.553.562.011.971.77
01142能源及能量環球0000.9700000.41N/A1.051.131.19
01143環亞國際醫療集團0.1080.1080.0980.105-0.002-1.8695.49百萬56.06萬N/AN/A0.110.100.10
01145勇利投資0.1120.1120.1030.11+0.001+0.9174.06百萬42.55萬1.47N/A0.100.100.11
01146中國服飾控股0000.107-0.003-2.72700N/AN/A0.110.110.12
01147伊登軟件0.0890.0890.0880.091+0.001+1.1111.18百萬10.42萬7.651.980.090.090.09
01148新晨動力0.70.720.630.64-0.06-8.5719.40百萬6.20百萬N/AN/A0.740.640.52
01150米蘭站0000.19100006.63N/A0.190.190.19
01152正乾金融控股 0000.06800004.28N/A0.070.070.07
01153佳源服務0.740.740.650.65-0.05-7.1431.31百萬88.80萬3.23N/A0.780.861.68
01156China New Energy 0000.45000025.71N/A0.450.450.45
01157中聯重科s4.414.424.144.19-0.22-4.9891.74千萬7.34千萬4.528.964.174.274.49
01159星光文化0000.320000N/AN/A0.290.300.32
01160優創金融0000.880000N/AN/A0.840.800.77
01161奧思集團1.261.271.21.23-0.04-3.153.09百萬3.76百萬4.9117.891.271.321.36
01162瑩嵐集團0000.2170000N/AN/A0.220.210.18
01163虎視傳媒1.051.11.051.1+0.07+6.79638.00萬40.36萬47.21N/A1.040.870.75
01164中廣核礦業s0.760.760.730.73-0.03-3.9479.36百萬6.92百萬27.04N/A0.750.770.78
01165順風清潔能源 0000.0530000N/AN/A0.050.050.05
01166星凱控股0.070.0840.070.084+0.008+10.5263.54百萬28.59萬1.28N/A0.070.070.06
01167加科思-Bs6.256.375.846.1-0.25-3.9373.77百萬2.28千萬N/AN/A6.676.967.34
01168百仕達控股0.2350.240.2340.234-0.004-1.68120.80萬4.91萬7.01N/A0.230.230.23
01170信星集團0.880.880.860.86-0.02-2.27333.00萬28.73萬6.595.810.920.981.05
01171兗礦能源集團s24.825.324.324.6-0.15-0.6061.52千萬3.75億5.789.5324.0825.7724.09
01172融太集團0.0780.0780.0750.075-0.005-6.251.38百萬10.47萬N/AN/A0.110.130.13
01173威高國際0000.0530000N/AN/A0.050.050.05
01175鮮馳達控股 0000.0590000N/AN/A0.060.060.06
01176珠光控股s1.131.131.111.12-0.01-0.88593.40萬1.05百萬386.21N/A1.131.161.22
01177中國生物製藥s4.7654.734.97+0.28+5.978.70千萬4.29億5.221.614.624.404.20
01178匯銀控股集團 0000.1190000N/AN/A0.120.120.12
01179華住集團-Ss29.631.828.830.4-0.25-0.8166.50百萬2.00億N/A0.5427.8526.8424.88
01180匯彩控股0.810.810.810.81+0.01+1.253.70萬2.99萬N/AN/A0.810.810.80
01181唐宮中國0.550.590.550.55-0.02-3.5097.20萬4.13萬11.939.090.560.590.61
01182勝龍國際0.620.640.540.56-0.07-11.1111.69百萬97.73萬40.88N/A0.530.460.40
01183澳能建設s2.432.482.352.36-0.1-4.0652.80百萬6.69百萬51.531.732.502.512.50
01184S.A.S. Dragon3.8143.813.96-0.01-0.2526.80萬26.47萬3.4711.364.024.074.31
01185中國航天萬源 0000.1530000N/AN/A0.150.150.15
01186中國鐵建s4.924.934.884.91+0.01+0.2047.09百萬3.48千萬2.516.134.914.975.08
01188正道集團 0000.040000N/AN/A0.040.040.04
01189大灣區聚變力量 0000.1250000N/AN/A0.130.130.13
01191中國中石控股 0000.0210000N/AN/A0.020.020.02
01192泰山石化 0000.31500000.24N/A0.320.320.32
01193華潤燃氣s36.2536.7535.936.55+0.6+1.6691.46百萬5.33千萬12.963.4835.6235.1632.55
01194灣區黃金 0000.350000N/AN/A0.350.350.35
01195京維集團0.0330.0330.0330.033006.40萬2112N/AN/A0.030.030.03
01196偉祿集團s10.510.8410.410.54+0.04+0.3812.21百萬2.34千萬124.15N/A9.949.7311.95
01198皇朝家居s0002.77000092.331.812.722.742.72
01199中遠海運港口s5.765.765.495.54-0.12-2.124.46百萬2.49千萬6.646.035.695.845.72
01200美聯集團0.770.770.750.75-0.01-1.3161.26百萬95.45萬5.37N/A0.760.750.80
01201天臣控股0.310.360.30.325+0.02+6.5576.21百萬1.98百萬N/AN/A0.330.350.34
01202成都普天電纜股份1.051.051.051.05+0.01+0.9628.80萬9.24萬N/AN/A1.021.031.06
01203廣南(集團)0.650.670.650.670012.28萬8.06萬11.243.730.660.660.65
01205中信資源0.540.540.510.52-0.02-3.7044.91百萬2.57百萬3.708.650.540.580.56
01206同方泰德0.550.550.520.54004.80萬2.54萬7.63N/A0.550.540.53
01207上置集團0.030.0310.0290.031+0.002+6.8972.23百萬6.69萬13.48N/A0.030.030.03
01208五礦資源s2.9532.892.92-0.03-1.0171.47千萬4.30千萬4.71N/A3.033.173.21
01209華潤萬象生活s38.739.338.1538.9-0.1-0.2561.66百萬6.43千萬42.090.8738.3038.2138.03
01210克莉絲汀國際0.1130.1130.110.112-0.002-1.75419.20萬2.14萬N/AN/A0.120.130.11
01211比亞迪股份s314320.2308.4314-1-0.3177.75百萬24.36億242.150.04308.90304.21268.84
01212利福國際s3.43.483.153.18-0.21-6.19578.75萬2.55百萬N/AN/A3.353.333.48
01213萬保剛集團0000.3900005.902.560.400.410.40
01215開源控股0.0240.0250.0240.025-0.001-3.84640.00萬9800N/AN/A0.030.030.03
01216中原銀行s0.810.810.810.810010.30萬8.34萬4.43N/A0.810.830.82
01217中國創新投資0000.01003.20萬64N/AN/A0.010.010.01
01218永義國際4.294.294.164.16-0.02-0.4783.70萬15.67萬0.33N/A4.294.003.76
01220志道國際0.0890.0890.0840.082+0.006+7.89515.00萬1.28萬N/AN/A0.080.070.07
01221信和酒店(集團)s0001.980000N/AN/A2.002.032.03
01222Wang On Group0.0660.0670.0660.067+0.001+1.5151.11千萬73.05萬N/A1.490.070.070.07
01223新灃集團s1.061.071.051.07+0.01+0.9432.12百萬2.24百萬86.990.471.051.031.01
01224中渝置地s22.0322.03+0.03+1.54.88萬9.76萬16.090.992.012.012.00
01225隆成金融0.250.250.250.25-0.01-3.8461.80萬4460N/AN/A0.260.260.25
01226中國投融資0.450.630.450.465-0.015-3.1255.31萬2.60萬N/AN/A0.710.730.59
01227國盛投資 0000.0230000N/AN/A0.020.020.02
01228北海康成-Bs00040000N/AN/A3.934.114.21
01229南南資源實業0.410.4350.40.4-0.035-8.0462.05千萬8.40百萬4.60N/A0.450.260.15
01230雅士利國際1.091.11.081.08-0.01-0.9179.03百萬9.76百萬N/AN/A1.091.101.03
01231新礦資源0000.620000N/AN/A0.640.640.65
01232金輪天地控股0.150.150.150.15002.00萬3000N/AN/A0.150.150.15
01233時代中國控股s2.652.662.492.6+0.01+0.3869.93百萬2.58千萬1.283.532.472.362.46
01234中國利郎s3.883.93.833.90032.50萬1.26百萬8.168.723.893.903.80
01235專業旅運(亞洲)0.1920.1920.190.19-0.001-0.52415.50萬2.96萬N/AN/A0.200.200.20
01237中科生物0.090.1030.080.083-0.012-12.6324.37百萬39.01萬1.19N/A0.100.100.10
01238寶龍地產s1.461.491.281.31-0.15-10.2744.84千萬6.56千萬0.7421.371.691.832.13
01239Teamway Int'l0000.1660075001095N/AN/A0.160.150.13
01240青建國際0.60.60.60.6-0.02-3.2269.50萬5.70萬3.8110.000.610.610.64
01241雙樺控股0000.0850000N/AN/A0.080.080.08
01243宏安地產0.0710.0750.0710.071003.70百萬26.37萬3.7810.560.070.070.07
01245Niraku GC0.240.250.240.25+0.005+2.0412.40萬5800N/A10.280.240.250.24
01246保集健康0.140.1440.140.144-0.002-1.372.04萬2890N/AN/A0.150.150.15
01247米格國際控股11.0111.01+0.01+110.86萬10.87萬N/AN/A1.031.020.87
01250北控清潔能源集團s0.0790.080.0770.077-0.003-3.753.70千萬2.89百萬N/AN/A0.080.080.08
01251華油能源集團0.290.290.2850.285-0.005-1.72482.20萬23.80萬49.14N/A0.290.300.28
01252中國天瑞水泥s5.595.725.465.53-0.06-1.0733.68百萬2.04千萬11.06N/A5.485.585.71
01253中國綠地博大綠澤0000.143000084.12N/A0.150.150.16
01255TATA健康0.730.730.730.73001.20萬8760N/AN/A0.770.800.90
01257中國光大綠色環保s2.152.172.122.16+0.02+0.93589.00萬1.90百萬4.025.092.132.122.06
01258中國有色礦業s3.613.653.523.62-0.22-5.7291.10千萬3.95千萬4.758.284.014.254.15
01259未來發展控股0.070.0720.0690.072-0.001-1.3710.10萬7034N/AN/A0.070.070.07
01260皓天財經集團0000.236+0.001+0.426002.30N/A0.240.260.29
01262蠟筆小新食品0.410.410.390.41-0.005-1.2051.30萬5130N/AN/A0.420.430.43
01263柏能集團s7.347.357.067.12-0.22-2.9971.15百萬8.23百萬1.1534.417.769.549.66
01265天津津燃公用0.390.3950.3850.39-0.01-2.51.18百萬45.78萬390.00N/A0.420.420.41
01266西王特鋼0.230.230.2220.225-0.005-2.1743.08百萬69.14萬6.70N/A0.230.230.25
01268美東汽車s24.5524.9524.3524.7+0.25+1.0221.26百萬3.11千萬21.574.0925.6026.0525.61
01269首控集團0.3050.3350.2950.305003.14千萬9.91百萬N/AN/A0.280.270.27
01270朗廷-SS0.960.970.950.960014.80萬14.12萬N/A2.810.960.960.94
01271佳明集團控股s7.77.77.697.7001.20萬9.24萬620.973.647.717.727.63
01272大唐環境0000.870000N/A4.010.920.910.89
01273香港信貸集團0000.39500002.326.580.400.400.38
01277力量發展s0.60.620.60.61+0.01+1.6673.66百萬2.24百萬1.7019.670.590.600.60
01278中國新城鎮0000.08100005.91N/A0.080.080.09
01280奇點國際0.680.680.680.68003.00萬2.04萬N/AN/A0.670.660.65
01281隆基泰和智慧能源0000.160000N/AN/A0.160.160.15
01282寶新金融s0.0490.050.0450.046-0.002-4.16714.19億6.66千萬N/AN/A0.050.040.05
01283高陞集團控股1.671.681.631.64-0.02-1.2051.20百萬2.00百萬19.252.561.601.581.53
01285嘉士利集團0001.1500003.3813.041.181.211.23
01286鷹普精密2.112.22.112.17-0.03-1.3645.20萬11.28萬10.674.652.162.142.14
01288農業銀行s2.952.982.942.96001.04億3.06億3.728.182.932.942.94
01289無錫盛力達科技0.820.820.820.82+0.04+5.12810.25萬8.41萬18.22N/A0.800.810.81
01290中國匯融金融1.051.071.051.07+0.02+1.90520.20萬21.21萬10.933.741.061.061.06
01292長安民生物流2.192.192.192.19001.20萬2.63萬9.952.682.172.172.19
01293廣匯寶信0.580.590.570.58001.45百萬84.47萬2.44N/A0.610.620.59
01297中國擎天軟件0.4850.4850.460.47-0.015-3.0931.83百萬86.16萬29.75N/A0.520.520.48
01298雲能國際0000.990000N/AN/A1.001.001.02
01299友邦保險s85.685.684.285.05-0.55-0.6432.66千萬22.62億17.721.7281.8581.0578.68
01300俊知集團0.4650.470.460.47+0.005+1.07511.60萬5.40萬3.32N/A0.470.470.47
01301德基科技控股11.020.981.02001.40萬1.40萬49.511.181.061.051.02
01302先健科技s2.812.892.82.89+0.08+2.8475.10百萬1.46千萬34.82N/A2.782.662.40
01303匯力資源(集團)0000.30000N/AN/A0.290.300.34
01305偉志控股1.441.461.441.42-0.01-0.6991.20百萬1.76百萬5.98N/A1.441.481.46
01308海豐國際s22.1522.621.8522.2-0.1-0.4486.03百萬1.34億6.5214.4123.1425.3326.55
01310香港寬頻s8.7798.778.91+0.08+0.9061.66百萬1.48千萬56.468.598.939.079.29
01312同方康泰0.0470.0470.0470.047-0.002-4.08223.40萬1.10萬N/AN/A0.050.050.05
01313華潤水泥控股s5.135.295.135.27+0.07+1.3469.58百萬5.03千萬4.749.875.135.285.81
01314翠華控股0.2140.2140.2020.2060020.60萬4.26萬N/AN/A0.200.200.19
01315綠色經濟0.0230.0240.0230.023-0.001-4.1676.54百萬15.05萬19.17N/A0.030.020.02
01316耐世特s5.675.85.65.64008.30百萬4.72千萬15.331.325.535.354.77
01317楓葉教育 0000.3550000N/AN/A0.360.360.35
01319靄華押業信貸0000.2700400010007.286.890.270.270.26
01321中國新城市商業1.121.121.041.08-0.02-1.8186.60萬6.91萬N/AN/A1.071.061.06
01323華盛國際控股0.1580.1580.1390.154-0.004-2.5324.25千萬6.37百萬17.30N/A0.160.140.13
01326傳遞娛樂0.10.10.0980.098+0.001+1.03117.60萬1.76萬N/AN/A0.110.110.12
01327勵時集團0000.310000N/AN/A0.320.320.32
01328金涌投資0.0870.0870.0870.087+0.001+1.1633.00萬2610N/AN/A0.090.090.10
01329首創鉅大0000.870000N/AN/A0.870.880.89
01330綠色動力環保s3.353.353.243.28-0.05-1.50294.90萬3.11百萬5.363.563.283.263.26
01332透雲生物s0.710.720.70.7+0.01+1.44938.31萬27.01萬N/AN/A0.710.720.82
01333中國忠旺 0001.6800005.59N/A1.681.681.68
01335順泰控股0000.1050000N/AN/A0.110.110.11
01336新華人壽保險s22.222.321.922.05002.77百萬6.12千萬3.767.6521.9821.5520.54
01338霸王集團0.0630.0650.0610.063-0.005-7.35382.20萬5.12萬N/AN/A0.070.070.07
01339中國人民保險集團s2.442.442.382.4-0.01-0.4152.24千萬5.38千萬4.048.012.472.502.48
01340惠生國際0.0630.070.0630.07+0.003+4.47811.60萬7420N/AN/A0.060.060.06
01341昊天國際建投0.3950.3950.390.39-0.01-2.51.21千萬4.70百萬N/AN/A0.400.400.41
01343偉源控股0.0980.1040.0970.104+0.006+6.1222.04百萬19.95萬12.38N/A0.100.100.10
01345中國先鋒醫藥2.852.862.792.79-0.05-1.76126.80萬75.98萬19.244.302.722.582.45
01346利華控股集團0000.41500007.876.020.410.400.40
01347華虹半導體s28.4528.8527.928.4+0.3+1.0681.37千萬3.89億18.11N/A27.0727.7528.22
01348滉達富控股0000.255008.60萬2.19萬N/AN/A0.260.270.26
01349復旦張江3.393.413.363.4+0.03+0.8943.20萬1.46百萬13.562.533.373.353.27
01351輝煌明天0.530.530.4950.5+0.015+3.0931.20萬6050N/A40.000.490.500.61
01355朸濬國際0000.345-0.005-1.4290031.08N/A0.320.290.26
01357美圖公司s1.061.061.011.04-0.01-0.9521.41千萬1.45千萬N/AN/A1.061.020.96
01358普華和順0.750.80.750.77+0.01+1.31640.20萬31.32萬1.34N/A0.750.760.79
01359中國信達資產管理s1.261.261.221.23-0.1-7.5193.86千萬4.78千萬3.489.031.321.321.31
01360諾發集團0000.119-0.001-0.83300N/AN/A0.120.110.11
01361361度s4.214.254.134.24+0.04+0.9521.19百萬5.01百萬11.91N/A4.154.084.02
01362新龍移動0000.3300002.78N/A0.330.320.32
01365潤東汽車 0000.30000N/AN/A0.300.300.30
01366江南集團0.2480.2480.2480.24800100002480N/AN/A0.240.250.24
01367廣州基金國際控股 0000.510000N/AN/A0.510.510.51
01368特步國際s14.0614.413.9614.2+0.22+1.5747.97百萬1.13億31.931.7613.4913.0111.63
01370奧威控股 0001.060000N/AN/A1.061.061.06
01371中國生態旅遊0.070.0720.070.072-0.002-2.70353.40萬3.74萬N/AN/A0.070.070.07
01372中國碳中和2.922.932.912.92-0.08-2.6672.20萬6.42萬2.83N/A3.033.073.33
01373國際家居零售2.822.842.82.820026.00萬73.12萬7.928.582.812.852.80
01375中州證券s1.331.341.321.33+0.01+0.7581.03百萬1.37百萬9.843.411.321.311.29
01376Raffles Interior 0000.1070000N/AN/A0.110.110.11
01378中國宏橋集團s8.759.018.678.87+0.12+1.3712.14千萬1.91億4.0911.848.889.249.47
01379溫嶺工量刃具3.823.823.823.82-0.03-0.77950019105.289.933.833.833.94
01380中國金石0000.0230000N/AN/A0.020.020.02
01381粵豐環保電力s4.074.074.024.070044.50萬1.80百萬7.482.653.993.943.67
01382互太紡織s3.23.213.143.14-0.05-1.5674.49百萬1.42千萬7.7411.153.343.443.51
01383太陽城集團 0000.0560000N/AN/A0.060.060.06
01385上海復旦s31.53230.631.25-0.5-1.5751.71百萬5.30千萬37.020.2428.6727.7726.56
01386國投集團控股 0000.4550000N/AN/A0.460.460.46
01387中國地利s1.521.531.461.47-0.05-3.28965.60萬97.63萬42.86N/A1.631.731.82
01388安莉芳控股0000.750000N/A2.670.780.790.83
01389美捷匯控股0.0390.0410.0360.038-0.001-2.56460.40萬2.40萬N/AN/A0.040.040.03
01393恒鼎實業0.530.550.530.540069.90萬37.77萬1.40N/A0.540.550.55
01395強泰環保0.1850.190.1850.189-0.009-4.54517.00萬3.21萬34.362.650.180.180.18
01396粵港灣控股0000.260000N/AN/A0.260.260.28
01397碧瑤綠色集團0.490.510.490.51+0.02+4.08211.60萬5.77萬16.451.770.500.500.49
01398工商銀行s4.654.684.644.66-0.01-0.2143.31億15.41億4.017.374.574.574.61
01399銳信控股0.270.280.2550.265+0.005+1.92372.80萬19.11萬5.60N/A0.260.270.28
01400滿地科技股份0.380.40.370.3750036.00萬13.77萬N/AN/A0.400.410.35
01401Sprocomm Intel0000.920000N/AN/A0.900.860.84
01402超智能控股0.40.40.40.4006.00萬2.40萬61.541.250.400.400.42
01406清晰醫療1.151.171.141.170088.25萬1.03百萬33.82N/A1.161.171.21
01408濠江機電0.30.3250.30.325+0.005+1.56244.00萬13.76萬6.3918.460.300.300.30
01410安領國際控股0.660.660.640.65+0.01+1.56217.00萬10.99萬28.63N/A0.650.650.66
01412雋思集團1.321.321.321.32+0.01+0.7632.00萬2.64萬5.909.851.301.321.32
01413廣聯工程控股0.30.30.2650.27-0.015-5.26365.50萬17.56萬11.49N/A0.270.270.26
01415高偉電子s10.4410.589.9910.2-0.18-1.7342.90百萬2.99千萬21.92N/A8.878.157.83
01416CTR Holdings 0000.2490000N/AN/A0.250.250.25
01417浦江中國0001.4000011.762.501.471.511.54
01418盛諾集團0000.18000020.692.220.180.180.17
01419盈健醫療1.61.641.61.63+0.03+1.8753.20萬5.17萬4.287.361.621.641.63
01420川控股0.1350.1350.130.13-0.005-3.70476.00萬10.25萬15.48N/A0.130.140.14
01421工蓋有限公司0.0530.0630.0520.062+0.005+8.7721.30百萬7.56萬N/AN/A0.060.060.06
01425捷隆控股0.540.540.510.52-0.01-1.88743.00萬22.66萬4.1011.350.550.570.55
01426春泉產業信託s2.652.652.632.65+0.02+0.761.30萬3.44萬6.238.302.642.662.67
01427中國天保集團3.13.23.093.2+0.15+4.91831.00萬96.10萬49.38N/A3.053.083.19
01428耀才證券金融1.411.431.411.410046.40萬65.62萬4.267.091.441.431.39
01429天任集團控股0.1010.1120.0980.098-0.007-6.66748.00萬4.81萬5.44N/A0.110.110.10
01430蘇創燃氣股份 0002.42000033.851.082.422.422.42
01431原生態牧業0.270.270.260.26-0.01-3.70423.70萬6.26萬6.36N/A0.260.260.25
01432中國聖牧奶業0.4150.420.40.405-0.01-2.411.89百萬77.53萬5.89N/A0.400.380.37
01433常達控股0.0580.0580.0570.058-0.001-1.69589.00萬5.08萬7.734.310.060.060.06
01439移動互聯(中國)0.040.0440.0360.038-0.001-2.56459.50萬2.46萬N/AN/A0.040.040.03
01440Deyun Holding0.790.80.790.79002.25百萬1.79百萬38.16N/A0.760.760.73
01442Infinity L&T0.991.030.931.03+0.08+8.4213.08百萬3.06百萬26.28N/A0.961.041.14
01443富臨集團控股0.2250.2250.2010.211-0.039-15.61.16百萬24.38萬N/AN/A0.240.230.22
01446鴻福堂集團0000.32000025.602.130.320.320.34
01447新福港0000.67000015.377.460.680.690.71
01448福壽園國際s5.685.795.575.65-0.05-0.8775.31百萬3.01千萬14.622.005.655.655.39
01449立德教育0.340.350.340.340034.90萬11.98萬3.62N/A0.350.360.36
01450世紀睿科4.084.363.94.3+0.4+10.2561.15千萬4.88千萬N/AN/A3.122.612.23
01451萬成集團股份0000.700009.08N/A0.650.600.55
01452迪諾斯環保0.1210.1210.1210.121-0.009-6.92310.50萬1.27萬N/AN/A0.120.130.12
01455科利實業控股0.2280.2280.2070.208-0.022-9.5651.15百萬24.44萬4.397.210.230.230.22
01456國聯證券s4.384.64.374.52+0.15+3.4323.01百萬1.36千萬10.362.594.434.404.05
01458周黑鴨國際s5.135.485.035.4+0.22+4.2471.71千萬9.05千萬29.822.224.754.464.18
01459巨匠建設0000.6300002.936.350.630.630.67
01460揚科集團0000.2000021.28N/A0.200.200.22
01461中泰期貨0.790.790.760.78004.10萬3.20萬3.132.690.770.750.73
01463C-Link Squared3.453.453.363.39-0.01-0.2944.80萬16.26萬529.69N/A2.722.442.36
01466錢唐控股0.1890.1890.1790.179-0.01-5.29129.60萬5.48萬N/AN/A0.200.170.14
01468京基金融國際s0.570.580.560.57002.16百萬1.23百萬N/AN/A0.550.540.56
01469結好金融0000.750020.00萬15.00萬4.028.000.760.760.76
01470富一國際控股0.0750.0750.0740.075-0.005-6.258.80萬6540N/AN/A0.090.090.09
01472生興控股0.1110.1120.1110.111-0.003-2.6328.50萬94559.25N/A0.110.110.11
01473環聯連訊0000.209000056.49N/A0.210.210.21
01475日清食品s5.195.255.195.25+0.01+0.19186.40萬4.52百萬18.273.335.135.054.96
01476恒投證券s2.62.682.62.68+0.45+20.1792000528020.44N/A2.162.242.45
01477歐康維視生物-Bs13.4414.113.0414.04+0.6+4.46466.60萬9.06百萬N/AN/A11.9511.4210.65
01478丘鈦科技s5.895.895.45.4-0.41-7.0577.15百萬3.98千萬6.03N/A5.515.495.36
01480恩達集團控股1.11.121.071.12-0.04-3.4485.20萬5.76萬5.815.361.151.161.19
01481竣球控股1.181.41.151.32+0.14+11.8645.28百萬6.72百萬825.00N/A1.181.050.91
01483網譽科技1.131.131.131.13+0.04+3.672000226023.11N/A1.030.890.93
01486思城控股0000.90000N/AN/A0.930.900.88
01488百福控股0.890.920.830.84-0.02-2.3263.13百萬2.88百萬N/AN/A0.840.850.82
01490車市科技0.540.550.520.53-0.02-3.6361.79百萬95.61萬11.91N/A0.550.700.78
01495集一控股0.620.630.620.62007.15百萬4.46百萬56.88N/A0.630.590.61
01496亞積邦租賃0.1640.1810.1610.18-0.004-2.1749.20萬1.49萬N/AN/A0.180.180.17
01498培力農本方1.441.61.441.54+0.08+5.4792.30百萬3.55百萬N/AN/A1.451.461.46
01499歐科雲鏈0.1770.1790.1660.172-0.005-2.8251.02百萬17.34萬N/AN/A0.180.180.18
01500現恆建築0000.27500003.6721.820.280.280.27
01501康德萊醫械s21.9522.521.322.5+0.55+2.50611.14萬2.47百萬21.361.4220.4518.5416.56
01502金融街物業2.782.782.752.76-0.04-1.42926.20萬72.22萬6.129.452.802.842.90
01503招商局商業房託s2.592.592.572.58+0.01+0.38940.90萬1.06百萬8.899.852.532.542.58
01508中國再保險s0.680.680.650.65-0.02-2.9858.09百萬5.32百萬3.558.110.690.690.69
01513麗珠醫藥集團s27.4527.626.527.15+0.3+1.11767.50萬1.84千萬11.695.5726.3625.8725.95
01515華潤醫療s4.985.14.965.08+0.06+1.1952.49百萬1.26千萬12.482.364.824.544.35
01516融創服務s4.844.924.664.77-0.04-0.8322.19千萬1.05億9.473.064.614.434.12
01518新世紀醫療0000.890000N/AN/A0.870.860.91
01520天機控股0.2320.2490.2290.238+0.006+2.5861.26千萬2.95百萬N/AN/A0.230.230.24
01521方達控股s3.143.193.113.13-0.01-0.31876.60萬2.41百萬44.65N/A3.173.092.73
01522京投交通科技0.3650.40.360.4+0.02+5.2635.08百萬1.87百萬4.476.750.370.380.38
01523珩灣科技2.92.922.892.91-0.01-0.34226.40萬76.70萬19.044.912.922.953.04
01525建橋教育3.363.43.363.36+0.09+2.75223.80萬80.08萬6.345.953.203.173.26
01526瑞慈醫療0.810.880.810.88-0.02-2.2224.60萬4.03萬6.30N/A0.880.850.83
01527天潔環境0001.1800006.32N/A1.101.221.22
01528紅星美凱龍s3.383.443.183.21-0.09-2.7278.41百萬2.76千萬5.133.613.113.213.22
01529樂氏國際控股0.210.2170.2080.212+0.004+1.9234.47百萬94.69萬N/AN/A0.210.190.19
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.