• 恒生指數 24139.57 111.20
  • 國企指數 8687.56 19.30
  • 上證指數 3510.18 0.50
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第601-900項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00767中基長壽科學0.50.530.50.53+0.02+3.92212.05萬6.24萬N/AN/A0.510.490.41
00768開明投資0.0410.0460.040.045+0.003+7.1433.98百萬17.12萬5.56N/A0.050.050.05
00769中國稀土 0000.70000N/AN/A0.700.700.55
00770滬光國際上海發展投資0000.370000N/AN/A0.350.300.33
00771自動系統0.920.950.910.930075.88萬70.84萬5.193.230.830.780.76
00772閱文集團s30.130.729.8530.1+0.05+0.1663.31百萬1.00億N/AN/A29.7029.6628.29
00775長江生命科技0.850.880.840.86006.80百萬5.87百萬N/AN/A0.860.870.86
00776帝國科技集團110.880.93+0.07+8.1414.60萬13.85萬N/AN/A0.931.211.59
00777網龍s11.0811.2610.9411.04+0.06+0.5464.39百萬4.87千萬17.738.1510.7310.5610.14
00778置富產業信託s4.924.944.894.91+0.01+0.2042.00百萬9.82百萬N/A7.254.904.834.62
00780同程旅行s20.821.4520.821005.59百萬1.19億22.700.8620.3920.8121.11
00784凌銳控股0.0630.0630.0630.063-0.002-3.07725.00萬1.58萬N/AN/A0.060.060.06
00788中國鐵塔s11.211.2811.0611.1-0.1-0.8932.02千萬2.26億17.014.0911.2511.3611.51
00789雅天妮集團0.3450.3450.3450.345+0.025+7.8138.00萬2.76萬54.76N/A0.310.320.35
00794錦勝集團(控股)0000.158000023.24N/A0.170.170.17
00797第七大道0.760.80.760.8-0.03-3.61412.20萬9.46萬N/AN/A0.840.890.55
00798中電光谷0.2550.260.2550.255004.40百萬1.14百萬18.48N/A0.250.230.21
00799IGG Incs4.324.334.214.24-0.08-1.8523.00百萬1.28千萬8.383.514.334.253.90
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00804鼎石資本0.1680.180.1650.172+0.011+6.8321.08百萬18.61萬N/AN/A0.150.140.14
00805新吉奧房車1.121.251.061.130087.00萬98.39萬17.66N/A1.161.221.30
00806惠理集團s1.992.11.962.07+0.12+6.1549.64百萬1.97千萬121.050.481.951.751.57
00807上海實業環境1.011.031.011.020063.40萬64.99萬4.086.161.000.990.96
00808泓富產業信託s1.361.41.361.4+0.03+2.192.83百萬3.89百萬N/A8.561.391.361.32
00809大成生化科技0.0830.0840.0830.084+0.002+2.43949.20萬4.12萬0.97N/A0.090.090.08
00810中國鑄晨810.1390.140.1390.14+0.001+0.7194.20萬5850N/AN/A0.140.140.14
00811新華文軒s11.611.6411.111.48-0.06-0.521.37百萬1.56千萬8.625.6911.5311.3411.14
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團s0.850.860.80.81-0.03-3.5711.40千萬1.15千萬N/AN/A0.770.760.77
00814北京京客隆0.30.30.290.3+0.01+3.4483.10萬9280N/AN/A0.300.270.26
00815中國白銀集團0.4650.510.4650.49+0.045+10.1121.06億5.23千萬90.74N/A0.450.460.36
00816金茂服務3.113.123.033.03-0.04-1.30380.87萬2.51百萬6.925.942.962.932.94
00817中國金茂控股s1.351.371.311.33-0.01-0.7469.48千萬1.27億24.092.261.251.191.13
00818高陽科技0.520.530.510.52001.99百萬1.03百萬9.09N/A0.510.510.44
00819天能動力s6.586.996.566.82+0.22+3.3332.32千萬1.58億6.322.496.406.246.24
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
00821匯盈控股0.0360.0510.0350.043+0.005+13.1583.31千萬1.46百萬N/AN/A0.040.040.03
00822嘉瑞國際0.3550.3650.350.365-0.005-1.35187.60萬31.28萬N/AN/A0.370.380.38
00823領展房產基金s42.242.6542.1542.15-0.25-0.597.35百萬3.11億N/A6.4642.4642.3341.24
00825新世界百貨中國0.270.270.2650.27-0.005-1.8184.90萬1.31萬34.18N/A0.270.270.26
00826天工國際s2.032.152.022.05+0.05+2.57.98千萬1.65億14.742.492.012.012.01
00827玖源集團0.0240.0260.0230.026+0.001+41.71百萬4.41萬N/AN/A0.030.030.03
00828王朝酒業0.290.310.290.31+0.005+1.63941.40萬12.56萬13.081.130.300.310.32
00829神冠控股0.320.3250.3150.32003.95百萬1.27百萬36.3612.500.290.290.28
00830中國建築興業1.471.491.471.48+0.03+2.06925.40萬37.46萬5.136.621.471.491.54
00831利亞零售0.3550.360.3550.3550061.60萬21.90萬11.538.450.340.340.31
00832建業地產0.1080.1140.1050.105-0.003-2.77859.20萬6.39萬N/AN/A0.100.100.10
00833華訊0000.4500003.3713.330.480.480.45
00834康大食品0000.168+0.001+0.59900N/AN/A0.160.160.15
00836華潤電力s19.2819.4819.2419.32+0.12+0.6251.04千萬2.02億6.515.9319.2519.3019.70
00837譚木匠5.855.855.825.830013.50萬78.76萬7.966.285.855.875.93
00838億和控股0.720.730.710.730079.60萬57.30萬5.225.750.730.730.73
00839中教控股s3.053.052.952.95-0.04-1.3381.92千萬5.72千萬16.6310.842.832.732.63
00840天業節水0.160.170.160.169+0.009+5.62532.40萬5.20萬N/AN/A0.170.170.16
00841木薯資源0.0770.0850.0730.085-0.001-1.16320.20萬1.62萬N/AN/A0.090.090.09
00842理士國際2.522.542.492.49-0.03-1.191.55百萬3.90百萬5.684.422.502.462.43
00844廣泰國際控股0000.3650000N/AN/A0.390.380.33
00845恒盛地產 0000.010000N/AN/A0.010.010.01
00846明發集團0.140.140.1390.139+0.009+6.9231.10萬1535N/AN/A0.120.110.11
00848茂業國際0.1360.1410.1360.141001.20百萬16.42萬N/AN/A0.130.130.13
00851盛源控股0000.25+0.045+21.951006.91N/A0.190.190.19
00852海峽石油化工 0000.1660000N/AN/A0.170.170.17
00853微創醫療s8.438.688.48.6+0.27+3.2411.99千萬1.70億N/AN/A8.738.487.76
00854威雅利 0003.260000N/AN/A3.263.263.26
00855中國水務s6.066.286.066.21+0.11+1.8033.05百萬1.90千萬9.434.516.076.176.08
00856偉仕佳杰s7.588.567.458.35+0.77+10.1583.00千萬2.43億11.033.087.797.586.93
00857中國石油股份s7.017.157.017.05+0.04+0.5711.10億7.83億7.377.286.866.896.64
00858精優藥業0.080.0850.0770.079-0.001-1.255.17百萬41.70萬0.85N/A0.080.070.06
00859中昌國際控股0.130.130.130.13+0.02+18.1822000260N/AN/A0.100.100.10
00860APOLLO出行0.770.80.760.77-0.01-1.28219.92萬15.64萬N/AN/A0.780.840.88
00861神州控股s3.113.153.053.09-0.01-0.3232.18百萬6.78百萬N/A2.273.073.152.98
00862遠見控股0.0360.0360.0340.0340022.10萬7908N/AN/A0.040.040.03
00863OSL集團s18.820.317.9618.2-0.14-0.7631.60千萬3.07億235.45N/A16.2014.4612.95
00864永利地產發展0000.1790000N/AN/A0.170.170.17
00865建德國際控股0.0420.0420.0420.042-0.001-2.32610.00萬4200N/AN/A0.040.040.04
00866中國秦發1.881.921.741.77-0.11-5.8512.39千萬4.34千萬8.362.261.851.681.40
00867康哲藥業s12.3812.512.2212.28-0.1-0.8081.04千萬1.28億17.302.3712.2411.9310.50
00868信義玻璃s8.548.698.418.51+0.02+0.2361.95千萬1.66億10.104.828.177.837.69
00869彩星玩具0.550.550.540.54001.45百萬79.22萬4.8414.820.540.550.54
00871中國疏浚環保0.0720.0760.0710.073-0.005-6.411.43百萬10.66萬N/AN/A0.080.080.09
00873世茂服務0.820.830.780.79-0.03-3.6594.44百萬3.53百萬N/AN/A0.780.770.79
00874白雲山s17.8818.1417.8818+0.1+0.5591.58百萬2.84千萬9.704.8517.6717.5317.46
00875從玉智農集團0.2240.2250.2150.216-0.002-0.9172.61百萬56.85萬N/AN/A0.240.260.35
00876佳兆業健康0.0220.0220.0190.021001.54千萬31.69萬N/AN/A0.020.020.02
00878金朝陽集團6.036.035.985.99-0.01-0.1674.20萬25.25萬N/AN/A5.935.926.53
00880澳博控股s3.073.23.033.13+0.05+1.6236.71千萬2.09億6,260.00N/A2.802.602.44
00881中升控股s11.5211.7611.5211.58+0.1+0.8718.45百萬9.85千萬8.065.8611.9012.1212.18
00882天津發展2.42.42.352.4001.22百萬2.89百萬4.705.832.252.192.09
00883中國海洋石油s18.318.4818.218.32-0.02-0.1097.60千萬13.96億5.947.6418.1118.1317.87
00884旭輝控股集團0.30.310.280.285-0.015-56.78千萬1.99千萬N/AN/A0.270.250.24
00887英皇鐘錶珠寶0.470.4950.460.47+0.01+2.1745.20千萬2.50千萬12.402.340.420.490.41
00888貝森金融0.080.0930.0790.09+0.008+9.7564.46百萬39.83萬N/AN/A0.080.080.08
00889連達科技控股0000.28+0.005+1.81800N/AN/A0.280.280.29
00893中國鐵鈦0.0730.0770.070.07003.36百萬24.72萬N/AN/A0.070.070.06
00894萬裕科技0.420.4250.420.415-0.005-1.1915.40萬6.52萬25.301.180.400.400.39
00895東江環保2.973.492.883.09+0.16+5.4615.96千萬1.89億N/AN/A2.772.582.32
00896興勝創建0.260.2650.250.25-0.01-3.84663.59萬16.60萬N/AN/A0.250.240.25
00897位元堂0.30.30.2950.3008.13萬2.43萬47.62N/A0.310.330.34
00898萬事昌國際0000.8800003.134.550.870.870.89
00900AEON信貸財務7.037.076.997.07+0.08+1.1446.40萬44.91萬7.396.937.177.056.67
00902華能國際電力股份s4.894.934.84.82-0.08-1.6336.23千萬3.01億9.806.074.955.115.04
00905胡桃資本1.41.481.41.45+0.08+5.8392.25百萬3.26百萬3,625.00N/A1.241.130.96
00907高雅光學0.0930.1050.0930.095+0.002+2.1518.12百萬81.28萬N/AN/A0.090.100.13
00909明源雲集團s3.163.273.063.09-0.07-2.2154.44千萬1.39億N/A3.242.862.782.76
00910中國三迪 0000.0140000N/AN/A0.010.010.01
00911前海健康0.2550.270.2550.26+0.011+4.41810.20萬2.68萬33.77N/A0.240.240.22
00912信佳國際1.161.171.161.17+0.04+3.5412.00萬14.01萬9.696.841.111.091.04
00913港灣數字產業0000.3350000N/AN/A0.360.360.25
00914海螺水泥s22.72322.3522.85+0.45+2.0091.26千萬2.87億14.083.3921.3320.4420.58
00915道和環球0.0960.0960.0960.096+0.005+5.49565.20萬6.26萬7.01N/A0.090.100.11
00916龍源電力s7.197.297.177.2+0.03+0.4181.23千萬8.87千萬8.873.467.217.056.76
00917趣致集團s128130.1122.6125.2-4-3.09663.19萬7.90千萬N/AN/A130.94126.02107.86
00918龍翼航空科技0.640.650.640.65-0.04-5.7972.32萬1.49萬N/AN/A0.670.670.68
00919現代健康科技0.0830.0830.0780.082+0.001+1.23554.80萬4.29萬N/AN/A0.080.080.08
00921海信家電集團s22.322.822.122.25-0.05-0.2243.64百萬8.13千萬8.415.8822.5223.4624.97
00922安賢園中國0.1710.1730.170.172-0.002-1.1496.24百萬1.07百萬7.489.300.170.170.16
00923綜合環保集團0.0140.0140.0130.0140062.00萬8268N/AN/A0.010.010.01
00924坤集團0000.40000N/AN/A0.420.430.45
00925北京建設0.1310.1330.1310.132+0.001+0.7632.09千萬2.77百萬N/AN/A0.130.120.07
00926碧生源2.322.342.262.27-0.05-2.15511.58萬26.71萬17.6244.052.372.422.32
00927富士高實業0000.760000N/A9.210.740.670.63
00928帝王國際投資 0000.09400009.79N/A0.090.100.08
00929國際精密0.410.420.410.42+0.01+2.43910000415041.58N/A0.420.420.43
00931中國港能0.250.2550.2490.255+0.005+21.44百萬35.94萬N/AN/A0.230.240.26
00932順騰國際控股0.0340.0380.0340.034-0.004-10.5262.50百萬8.72萬N/AN/A0.030.030.03
00933非凡領越s0.460.4650.4450.45-0.01-2.1744.35百萬1.99百萬N/AN/A0.440.410.37
00934中石化冠德s4.334.354.294.29-0.01-0.2331.38百萬5.94百萬9.065.834.464.514.43
00936佳兆業資本0000.106+0.001+0.95200N/AN/A0.110.110.11
00938民生國際0.560.60.4850.6-0.02-3.22644.80萬23.86萬N/AN/A0.650.670.80
00939建設銀行s8.458.568.358.35-0.13-1.5334.19億35.52億5.985.218.208.007.38
00941中國移動s86.1587.786.1587+0.85+0.9871.74千萬15.19億12.675.8586.3886.6286.49
00943中證國際0.20.20.20.20031.00萬6.20萬N/AN/A0.200.200.20
00945宏利金融 - Ss240243239.8241+0.4+0.1661.36萬3.28百萬15.643.83245.66244.64245.08
00947摩比發展0.1190.120.1190.12+0.003+2.56412.50萬1.50萬N/AN/A0.120.120.12
00948阿爾法企業0000.2090000N/AN/A0.210.220.28
00950李氏大藥廠1.461.471.451.45-0.01-0.6855.85萬8.54萬9.173.101.431.451.43
00951超威動力1.351.371.351.37+0.02+1.48170.30萬95.58萬4.913.141.341.341.33
00952華富建業金融0.1610.190.160.178+0.016+9.8776.95百萬1.21百萬N/AN/A0.170.180.19
00953邵氏兄弟控股0.1660.1720.160.164-0.002-1.2059.87百萬1.63百萬N/AN/A0.150.130.13
00954常茂生物化學工程0.30.30.30.3007.20萬2.16萬N/AN/A0.290.290.29
00956新天綠色能源s4.084.144.074.09+0.01+0.2456.89百萬2.84千萬9.715.624.164.314.29
00959世紀娛樂國際 0000.720000N/AN/A0.720.700.63
00960龍湖集團s10.5810.8610.3410.42-0.06-0.5734.52千萬4.76億6.213.349.769.679.87
00966中國太平s15.3615.9415.2215.48+0.16+1.0441.94千萬3.04億7.492.2615.3915.0513.25
00968信義光能s2.953.072.872.95+0.01+0.341.40億4.13億24.603.392.772.582.52
00969華聯國際0.0740.0740.0740.0740030.00萬2.22萬N/AN/A0.080.080.08
00970新耀萊0.490.520.490.5+0.03+6.3831.30百萬66.37萬N/AN/A0.530.540.50
00974中國順客隆0.690.690.690.7-0.03-4.1170004830N/AN/A0.770.770.80
00975Mongol Minings7.267.677.267.37+0.2+2.7896.48百萬4.83千萬4.29N/A6.906.586.33
00976齊合環保 0000.430000N/AN/A0.430.430.43
00978招商局置地0.250.2650.2470.255+0.008+3.2398.47百萬2.18百萬N/AN/A0.240.230.22
00979綠色能源科技集團0000.2220000N/AN/A0.220.230.22
00980聯華超市0.340.340.330.34009.10萬3.06萬N/AN/A0.350.350.36
00981中芯國際s44.7546.8544.7545.95+1+2.2258.33千萬38.53億95.61N/A44.5942.7442.63
00983瑞安建業0.380.4050.380.405+0.005+1.251.81萬7053N/AN/A0.390.380.39
00984永旺0.3650.3650.3650.37+0.005+1.3735001278N/AN/A0.380.380.38
00986杜甫酒業集團0.0820.0930.080.084+0.002+2.4392.60百萬22.43萬3.57N/A0.090.090.10
00987中國再生能源投資0.140.1430.140.14-0.001-0.7096.23萬874821.213.570.140.140.13
00989華音國際控股0.690.780.660.73+0.05+7.35377.08萬54.34萬N/AN/A0.800.870.64
00990榮暉國際s0.820.870.810.86+0.04+4.8786.54千萬5.53千萬39.09N/A0.770.680.54
00991大唐發電s2.072.072.022.04-0.02-0.9712.97千萬6.03千萬11.663.332.042.081.99
00992聯想集團s9.589.939.589.77+0.2+2.098.13千萬7.96億11.113.999.599.389.40
00993信控國際資本0.2950.3050.260.28+0.015+5.661.20千萬3.44百萬N/AN/A0.260.210.16
00994中天順聯0.2360.2450.2020.218-0.004-1.8021.67百萬37.25萬N/AN/A0.190.190.16
00995安徽皖通高速公路s12.2212.412.2212.32-0.02-0.1621.66百萬2.05千萬11.505.3712.5013.1712.43
00997普匯中金國際0.0280.0280.0260.0260081.60萬2.20萬N/AN/A0.030.030.03
00998中信銀行s88.057.827.83-0.17-2.1254.63千萬3.69億6.054.937.757.747.11
00999小菜園9.710.049.699.7-0.07-0.7162.21百萬2.19千萬16.173.5410.339.579.04
01000北青傳媒0.660.690.640.69+0.05+7.8131.70萬1.12萬N/AN/A0.650.680.58
01001滬港聯合0.3850.390.3850.3850029.80萬11.48萬2.748.570.370.360.36
01002威鋮國際0.0530.0550.0490.05-0.003-5.6637.20萬2.00萬N/AN/A0.050.050.06
01003歡喜傳媒0.40.4050.380.38-0.01-2.5643.52百萬1.38百萬N/AN/A0.370.410.40
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團0.4950.4950.4950.495-0.065-11.6074.00萬1.98萬N/A5.050.490.540.54
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
01008力圖控股0.270.280.270.27+0.01+3.84623.40萬6.39萬5.2514.820.260.260.26
01009國際娛樂1.251.251.221.24-0.01-0.821.40萬26.57萬N/AN/A1.251.201.22
01010天璽曜110.090.0960.090.095+0.003+3.26172.40萬6.86萬N/AN/A0.100.100.10
01011泰凌醫藥0.4450.4450.4450.445-0.015-3.2619.19萬4.03萬N/AN/A0.440.430.42
01013偉俊集團控股0000.2490000N/AN/A0.250.260.22
01020賽伯樂國際控股0.0560.0650.0560.061+0.003+5.1725.02百萬29.67萬N/AN/A0.060.060.06
01022飛魚科技國際0.2750.280.260.27+0.01+3.8461.63百萬43.66萬N/AN/A0.240.220.21
01023時代集團控股0.4950.50.4950.5+0.005+1.011.25百萬62.37萬4.7312.000.490.500.50
01024快手-Ws64.4565.961.563.15-1.3-2.0174.67千萬29.75億16.67N/A63.2360.9656.34
01025嘉藝控股0.280.2950.2750.28-0.01-3.4489.70百萬2.71百萬N/AN/A0.270.270.28
01026環球實業科技0000.1750000N/AN/A0.170.180.17
01027中國集成控股1.131.131.031.04-0.04-3.7043.30萬3.59萬37.14N/A1.041.021.00
01028千百度0.2220.2310.2180.219-0.018-7.59533.30萬7.36萬8.8759.360.230.230.24
01030新城發展控股s2.692.692.572.62-0.02-0.7582.92千萬7.65千萬35.31N/A2.422.362.12
01033中石化油服s0.740.790.730.78+0.03+41.54億1.18億22.41N/A0.720.750.68
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01036萬科海外1.521.531.521.55+0.04+2.6494.70萬7.15萬N/A3.871.561.521.49
01037雲智匯科技0.240.2490.2280.247+0.003+1.239.40萬2.16萬N/AN/A0.240.240.25
01038長江基建集團s51.3551.455151.15+0.1+0.1962.23百萬1.14億15.885.0451.9652.1051.90
01039暢由國際集團0.040.0470.0390.042001.75百萬7.49萬N/AN/A0.040.040.05
01044恒安國際s23.423.723.2523.25-0.15-0.6412.87百萬6.74千萬10.856.4923.0422.5122.16
01045亞太衛星1.962.061.962+0.04+2.04160.30萬1.21百萬9.055.502.002.011.98
01046寰宇娛樂文化0.4250.4250.4250.425-0.015-3.40914.00萬5.95萬N/AN/A0.390.380.43
01047毅興行0000.3450000N/AN/A0.320.310.31
01049時富投資1.11.51.11.38+0.28+25.4551.12百萬1.44百萬N/AN/A1.091.021.04
01050嘉利國際0.920.920.90.92001.04百萬94.98萬9.095.980.880.840.80
01051國際資源9.729.929.729.91+0.19+1.95534.69萬3.42百萬12.111.219.529.568.74
01052越秀交通基建s3.723.773.713.76+0.04+1.0751.41百萬5.27百萬9.016.653.713.703.63
01053重慶鋼鐵股份1.521.731.451.53+0.06+4.0823.64億5.78億N/AN/A1.321.100.95
01055中國南方航空股份s3.733.793.723.73001.66千萬6.25千萬N/AN/A3.863.853.75
01057浙江世寶5.545.725.495.63+0.14+2.551.63千萬9.16千萬28.921.155.435.234.84
01058南粵控股0000.40000N/AN/A0.400.360.31
01059看通集團0.3550.3550.330.355+0.005+1.4293.29萬1.13萬16.28N/A0.320.300.25
01060大麥娛樂控股s0.991.020.980.99002.30億2.30億75.00N/A0.950.950.81
01061億勝生物科技4.54.594.414.54+0.04+0.8891.10百萬4.97百萬8.392.644.504.634.71
01062國開國際投資0.1180.120.1050.114-0.004-3.394.18百萬46.87萬N/AN/A0.090.090.07
01063新確科技0.1050.1090.0960.105001.08百萬11.31萬N/AN/A0.110.110.12
01064中華國際0000.0420000N/AN/A0.040.040.04
01065天津創業環保股份4.064.113.974.04-0.03-0.73776.20萬3.08百萬7.394.594.084.073.69
01066威高股份s5.785.895.785.83+0.05+0.8655.83百萬3.41千萬12.044.046.026.055.90
01068雨潤食品0.1450.1550.1450.154+0.01+6.9442.99百萬45.16萬N/AN/A0.140.140.14
01070TCL電子s9.8710.169.879.98-0.12-1.1887.77百萬7.77千萬13.793.199.799.609.97
01071華電國際電力股份s4.274.274.184.22-0.05-1.1712.97千萬1.25億8.645.454.264.394.46
01072東方電氣s13.614.113.5413.62+0.02+0.1474.71百萬6.48千萬13.673.2413.5813.6912.75
01073大禹金融0.120.130.120.123+0.003+2.570.60萬8.75萬11.943.580.120.120.11
01075首都信息2.12.242.12.1002.28萬4.80萬N/A3.612.092.112.15
01079松景科技0.0670.0730.0650.069-0.001-1.4292.74百萬18.36萬2.01N/A0.070.070.06
01080勝利管道0.060.060.0530.054-0.006-106.28百萬35.36萬N/AN/A0.040.040.04
01082源宇宙教育1.561.651.561.64+0.01+0.6138.40萬13.52萬N/AN/A1.551.531.54
01083港華智慧能源s4.264.284.224.25-0.03-0.7017.88百萬3.34千萬9.034.474.093.953.61
01084綠新親水膠體0.720.720.710.71-0.01-1.3895.00萬3.59萬8.981.690.720.730.73
01085亨鑫科技1.291.291.181.25+0.02+1.62617.00萬21.00萬12.17N/A1.221.231.23
01086好孩子國際1.151.191.151.16+0.01+0.871.03千萬1.21千萬5.446.031.121.141.20
01087威訊控股0000.405-0.015-3.57100N/AN/A0.420.410.37
01088中國神華s30.8531.430.8531+0.2+0.6491.07千萬3.34億9.287.9030.8332.4932.40
01090大明國際0.690.690.650.65+0.01+1.5629.40萬6.34萬N/AN/A0.650.640.63
01091南方錳業0.2850.310.2850.3+0.015+5.2631.19千萬3.54百萬N/AN/A0.280.300.29
01093石藥集團s8.058.237.97.94-0.11-1.3661.55億12.45億20.253.287.968.017.36
01094承輝國際 0000.480000342.86N/A0.470.460.40
01097有線寬頻0.0390.0390.0370.0380041.59萬1.54萬N/AN/A0.040.040.03
01098路勁基建0.90.90.870.88-0.03-3.29737.70萬33.43萬N/AN/A0.860.860.84
01099國藥控股s18.7219.1618.7218.84+0.12+0.6415.59百萬1.06億7.843.9218.5518.5618.59
01100飛達控股1.411.451.411.43+0.01+0.7041.60萬2.27萬10.755.591.401.381.39
01101華榮能源 0000.020000N/AN/A0.020.020.02
01102環能國際0.0520.0550.0510.054001.39百萬7.47萬N/AN/A0.050.050.05
01104亞太資源1.231.241.221.23+0.01+0.8238.20萬47.01萬4.198.131.211.251.21
01105星島0000.210000N/AN/A0.210.210.21
01107當代置業 0000.0210000N/AN/A0.020.020.02
01108凱盛新能源5.025.164.965.12+0.08+1.5876.61百萬3.34千萬N/AN/A4.914.564.07
01109華潤置地s30.130.6529.3529.45-0.65-2.1592.45千萬7.34億7.724.7927.9927.6226.55
01110金活醫藥集團0.530.540.530.53-0.01-1.8521.11百萬59.44萬6.915.980.550.560.57
01111華視集團控股0.2440.2470.240.241-0.001-0.4131.26百萬30.43萬2.17N/A0.230.240.22
01112H&H國際控股s10.9611.2410.9211.08+0.14+1.283.36百萬3.71千萬N/A3.1611.3211.6611.68
01113長實集團s34.7535.3534.734.95+0.2+0.5763.39百萬1.19億8.994.9834.9034.4333.38
01114華晨中國汽車s3.143.163.123.13+0.01+0.3211.50千萬4.70千萬4.79217.253.193.133.06
01115西藏水資源s0.320.330.3150.325+0.005+1.5624.14百萬1.33百萬N/AN/A0.300.300.30
01116慧源同創科技0.3050.310.30.315+0.01+3.27926.00萬8.00萬N/AN/A0.300.310.40
01117現代牧業s1.141.221.131.18+0.04+3.5098.49千萬1.00億N/A1.131.061.061.07
01118高力集團0.990.990.990.99001000099003.606.570.980.980.94
01119創夢天地0.830.870.820.85+0.01+1.191.24千萬1.06千萬N/AN/A0.780.800.79
01120雅視光學0001.04000035.14N/A1.061.071.09
01121金陽新能源s1.41.541.41.45+0.02+1.39914.40萬21.35萬N/AN/A1.501.541.56
01122慶鈴汽車股份0.860.930.860.86+0.02+2.3819.67百萬8.61百萬N/AN/A0.760.740.67
01123中港照相0.1140.1150.1090.115+0.001+0.8771.57百萬17.39萬N/AN/A0.120.120.12
01124沿海家園0.1450.1530.1450.15+0.005+3.4481.18百萬17.50萬N/AN/A0.140.140.14
01125麗豐控股1.141.141.141.14-0.02-1.7244.00萬4.56萬N/AN/A1.091.101.10
01126德林國際s13.0814.1812.9213.14+0.06+0.4599.20百萬1.24億12.044.5711.3710.888.09
01127獅子山集團1.371.391.371.39+0.01+0.72529.20萬40.36萬4.8610.431.381.381.36
01128永利澳門s6.626.756.556.67+0.04+0.6031.95千萬1.30億10.893.906.065.615.47
01129中國水業集團0.2120.2190.2120.217+0.001+0.46337.28萬8.06萬N/AN/A0.220.230.25
01130中國環境資源0.570.570.570.570020.04萬11.42萬N/AN/A0.580.600.64
01132橙天嘉禾0.0480.050.0450.048003.32百萬15.13萬N/AN/A0.050.050.04
01133哈爾濱電氣s6.016.055.655.66-0.32-5.3519.91百萬5.75千萬7.064.275.916.005.52
01134恒發光學控股0.1920.1920.1760.189-0.001-0.5261.12百萬20.54萬N/AN/A0.190.190.18
01137香港科技探索1.541.571.521.54001.19百萬1.83百萬N/A24.681.551.561.64
01138中遠海能s6.776.866.76.75-0.02-0.2951.87千萬1.27億7.506.996.656.786.39
01140華科智能投資0.0880.0930.0860.091+0.002+2.2478.06百萬72.30萬14.92N/A0.090.090.09
01141民銀資本0.70.90.620.74+0.05+7.2461.93千萬1.51千萬16.12N/A0.500.460.37
01142能源及能量環球4.14.634.14.61+0.38+8.9834.54百萬2.04千萬N/AN/A3.863.182.09
01143中國儲能科技發展0.4150.4150.390.405-0.01-2.4127.25萬10.89萬10.47N/A0.400.380.34
01145勇利投資0.1860.1860.1770.183+0.004+2.23520.00萬3.68萬15.12N/A0.180.180.18
01146匯成國際控股0.0710.0780.0690.071003.28百萬23.37萬N/AN/A0.070.070.07
01147伊登軟件0.1140.120.1130.119+0.003+2.5863.80百萬44.05萬28.331.510.120.120.11
01148新晨動力0.20.20.1970.20029.20萬5.84萬6.314.850.200.200.19
01150米蘭站0000.1620000N/AN/A0.160.140.12
01152正乾金融控股 0000.0730000N/AN/A0.070.070.07
01153佳源服務0.4550.4650.440.445-0.01-2.19820.80萬9.50萬31.34N/A0.480.480.43
01156China New Energy0.0980.0980.0870.087-0.009-9.3752.80百萬25.24萬N/AN/A0.100.100.10
01157中聯重科s5.85.955.755.85+0.07+1.2118.18百萬4.79千萬13.565.625.876.015.89
01159智數科技集團3.333.333.123.30049.02萬1.58百萬N/AN/A2.722.882.28
01160金石資本集團0000.161+0.014+9.52400N/AN/A0.140.140.14
01161奧思集團0.930.930.920.93+0.01+1.08711.20萬10.40萬9.275.910.930.971.02
01162瑩嵐集團0.2650.280.260.27002.41百萬65.21萬N/AN/A0.270.260.25
01163虎視傳媒0.1280.1280.1280.128001.25萬1600N/AN/A0.130.130.14
01164中廣核礦業s2.272.392.262.32+0.06+2.6557.89千萬1.84億51.560.432.422.351.97
01165順風清潔能源0.0260.0270.0240.025-0.001-3.8462.18千萬54.91萬N/AN/A0.020.020.02
01166星凱控股0.510.640.50.5+0.09+21.95120.20萬11.14萬N/AN/A0.450.430.40
01167加科思-B4.724.984.74.72+0.03+0.642.75百萬1.32千萬N/AN/A4.654.764.71
01168百仕達控股8.879.428.519+0.15+1.6953.37百萬3.05千萬0.72N/A7.246.745.29
01170信星集團0.580.60.580.6+0.02+3.4485.00萬2.99萬N/A6.670.600.600.61
01171兗礦能源集團s8.268.418.268.33+0.07+0.8473.82千萬3.20億5.5210.088.078.028.43
01172融太集團0.0240.0250.0240.025002.04百萬4.91萬N/AN/A0.030.030.02
01173威高國際0.0240.0250.0240.025+0.001+4.1671.58百萬3.93萬N/AN/A0.020.020.02
01176珠光控股0.070.0710.0630.065-0.005-7.1435.89百萬39.36萬N/AN/A0.070.070.07
01177中國生物製藥s5.986.065.825.93+0.01+0.1691.30億7.69億29.141.185.565.354.70
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.