• 恒生指數 21859.79 137.10
  • 國企指數 7666.88 27.76
  • 上證指數 3398.62 37.10
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2840項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00720意達利控股0.1770.1810.1770.181-0.001-0.54915.00萬2.68萬N/AN/A0.180.180.18
00721中國金融國際0.080.080.0720.079+0.006+8.21921.00萬1.64萬N/AN/A0.070.070.08
00722聯合醫務0.750.770.750.75001.40萬1.07萬16.385.070.750.750.76
00723信保環球控股0.0220.0230.0220.023003.01百萬6.74萬16.43N/A0.020.020.02
00724瑞鑫國際集團0.0260.0260.0260.0260012.50萬3200N/AN/A0.030.030.03
00725恆都集團0000.75000010.902.670.750.750.77
00726築友智造科技0.510.510.4850.510035.51萬17.89萬10.941.960.510.510.56
00727皇冠環球集團0.0650.0730.0620.073+0.008+12.30841.00萬2.71萬N/AN/A0.070.080.09
00728中國電信s2.662.682.642.67+0.01+0.3765.28千萬1.41億7.107.392.682.712.82
00730首惠產業金融0.140.1550.140.154+0.008+5.47983.50萬12.39萬22.651.950.140.130.14
00731森信紙業集團0.40.40.380.3950094.60萬37.13萬0.05N/A0.430.390.36
00732信利國際s2.472.52.32.4-0.06-2.4391.47千萬3.48千萬5.734.172.362.312.19
00733合富輝煌1.41.41.41.4009.20萬12.88萬N/A0.361.531.581.60
00736中國置業投資0.3050.3050.250.29-0.01-3.33313.24萬3.70萬1.08N/A0.290.280.28
00737灣區發展s2.452.512.452.5+0.05+2.0415.94萬14.80萬10.349.612.412.412.51
00738萊爾斯丹0.520.520.50.51-0.01-1.92318.00萬9.18萬98.08N/A0.480.490.52
00743亞洲水泥(中國)s4.34.434.254.3-0.54-11.15796.90萬4.16百萬3.1212.264.694.724.80
00745中國國家文化產業0.1530.1550.1530.1520051.00萬7.81萬N/AN/A0.150.150.16
00746理文化工s6.486.576.476.57+0.1+1.54611.60萬75.66萬4.218.836.636.666.59
00747瀋陽公用發展股份0.110.1110.110.111+0.003+2.7786000662N/AN/A0.100.110.10
00750水發興業能源1.331.331.261.28-0.05-3.7593.01百萬3.89百萬11.921.561.321.351.18
00751創維集團s3.93.93.723.88+0.09+2.3755.95百萬2.28千萬5.115.933.803.813.97
00752筆克遠東集團1.121.131.111.12-0.02-1.75491.80萬1.03百萬10.134.461.131.141.13
00753中國國航s6.857.156.76.82-0.12-1.7294.61千萬3.20億N/AN/A6.085.815.50
00754合生創展集團s11.912.0811.5811.98+0.334+2.8723.26百萬3.88千萬3.554.5911.4011.1811.95
00755上海証大0.0260.0270.0260.0270091.50萬2.38萬N/AN/A0.030.030.02
00756森美(集團)控股0.0790.0850.0790.08+0.005+6.66742.80萬3.46萬N/AN/A0.080.090.08
00757陽光能源0.3850.3850.3750.38-0.005-1.2992.57百萬97.97萬5.32N/A0.380.370.36
00758新華聯資本 0000.1680000N/AN/A0.170.170.17
00759CEC 國際控股0.560.570.560.56-0.02-3.44816.00萬8.96萬11.551.610.570.580.59
00760新天地產集團0.0280.0290.0280.028002.80千萬78.46萬1.44N/A0.030.030.02
00762中國聯通s3.663.753.653.71+0.05+1.3664.95千萬1.83億6.466.913.673.683.72
00763中興通訊s18.1818.7817.9618.28+0.24+1.337.16百萬1.32億10.182.0217.7017.4616.63
00764永恒策略0.1350.1370.1320.137-0.006-4.19630.64萬4.16萬N/AN/A0.150.150.16
00765威發國際集團0.550.630.550.6+0.07+13.2083.80萬2.26萬N/AN/A0.510.510.58
00766中盈集團控股 0000.0350000N/AN/A0.040.040.04
00767中基長壽科學0.0570.0590.0560.057-0.001-1.7247.35百萬41.83萬142.50N/A0.060.060.06
00768開明投資0000.030013.80萬4140N/AN/A0.030.030.03
00769中國稀土0.580.590.570.58004.75百萬2.75百萬55.77N/A0.580.590.60
00770滬光國際上海發展投資0000.1510000N/AN/A0.160.170.18
00771自動系統0.960.980.960.97+0.02+2.1059.00萬8.71萬194.0027.840.940.960.99
00772閱文集團s37.439.237.137.9-0.1-0.2633.71百萬1.41億16.90N/A36.6636.1133.27
00775長江生命科技s0.830.830.80.8-0.03-3.6143.05千萬2.46千萬47.341.250.810.730.66
00776帝國科技集團s16.116.215.7616.2+0.12+0.7466.90萬1.10百萬N/AN/A14.3814.7115.07
00777網龍s16.9617.0816.7216.88-0.14-0.82335.70萬6.02百萬7.2013.2117.5517.1316.10
00778置富產業信託s6.646.646.56.5-0.08-1.2162.55百萬1.66千萬9.706.906.466.636.79
00780同程旅行s17.1217.216.7816.88-0.24-1.4021.08千萬1.83億42.00N/A16.1915.6514.52
00784凌銳控股0.1450.150.1450.15+0.002+1.3513.00萬440053.57N/A0.150.150.14
00787利標品牌 0000.1890000N/AN/A0.190.190.19
00788中國鐵塔s0.981.020.981.01+0.03+3.0614.79億4.78億19.693.070.960.960.92
00789雅天妮集團0.0680.0680.0670.069-0.003-4.16712.00萬8119N/AN/A0.070.060.06
00794錦勝集團(控股)0000.3800004.80N/A0.400.400.41
00797第七大道0002.6000058.04N/A2.602.612.59
00798中電光谷0.60.620.60.62+0.01+1.63939.60萬24.28萬6.004.030.630.640.55
00799IGG Incs3.493.513.43.4-0.09-2.5793.45百萬1.19千萬10.774.273.483.433.23
00800A8新媒體0.340.350.320.335-0.005-1.47130.60萬10.25萬12.74N/A0.330.340.32
00802中國錢包0.0590.0590.0590.059+0.001+1.72410.00萬5900N/AN/A0.060.060.06
00803昌興國際 0000.0370000N/AN/A0.040.040.04
00804鼎石資本0.0370.0370.030.033-0.004-10.8111.75億5.85百萬N/AN/A0.050.060.05
00806惠理集團s3.053.052.962.96-0.08-2.6321.57百萬4.70百萬11.982.702.953.022.98
00807上海實業環境s1.21.211.21.21+0.01+0.8338.30萬9.98萬3.627.061.201.201.20
00808泓富產業信託s2.452.452.42.40062.50萬1.51百萬64.527.352.412.532.63
00809大成生化科技0.150.1580.150.152001.95百萬29.98萬N/AN/A0.160.160.14
00810中國互聯網投資1.961.981.881.88-0.08-4.08215.32萬29.83萬N/AN/A1.901.851.81
00811新華文軒s5.435.625.375.58+0.04+0.7221.51百萬8.35百萬4.316.665.465.365.45
00812西證國際證券0000.0330000N/AN/A0.030.030.03
00813世茂集團s 0004.4200001.0340.724.424.424.42
00814北京京客隆0.760.80.760.8+0.03+3.89620001560N/A7.320.770.760.80
00815中國白銀集團0.450.4550.4450.445-0.005-1.11175.20萬33.59萬N/AN/A0.460.460.49
00816金茂服務s4.95.14.794.8-0.14-2.83476.83萬3.78百萬17.64N/A4.894.805.03
00817中國金茂控股s2.12.162.082.11+0.01+0.4763.00千萬6.39千萬4.675.692.012.022.22
00818高陽科技s110.980.98-0.01-1.0180.40萬78.91萬0.77N/A0.980.970.95
00819天能動力s8.658.748.378.49-0.16-1.852.65百萬2.25千萬6.014.718.568.417.51
00820匯豐中國翔龍基金15.715.7215.715.72+0.02+0.1272.40萬37.70萬N/AN/A15.2815.1214.42
00821匯盈控股0.2350.2350.2280.235-0.001-0.4241.80百萬42.36萬29.01N/A0.240.240.24
00822嘉瑞國際0.70.720.670.67-0.04-5.6342.16百萬1.48百萬4.575.970.640.600.58
00823領展房產基金s65.0565.356464-1.05-1.6147.55百萬4.85億19.434.7864.0766.7367.83
00825新世界百貨中國1.21.231.171.2+0.02+1.69583.90萬1.01百萬N/AN/A1.131.101.05
00826天工國際s2.892.932.822.83-0.06-2.0762.73百萬7.80百萬9.482.463.012.942.70
00827玖源集團s0.2370.2440.230.238+0.001+0.42252.00萬12.34萬2.85N/A0.230.240.24
00828王朝酒業0.3350.360.3350.36+0.005+1.4081.80萬608013.69N/A0.360.350.33
00829神冠控股0.4150.420.410.42+0.005+1.20555.60萬23.17萬9.0514.290.410.410.42
00830中國建築興業2.362.362.252.29-0.01-0.43572.17萬1.65百萬16.902.052.292.232.28
00831利亞零售0.90.90.880.9007.60萬6.76萬8.707.780.880.870.90
00832建業地產s0.740.740.710.73004.16百萬2.99百萬2.8123.900.720.700.66
00833華訊0000.31-0.005-1.587004.233.230.310.300.28
00834康大食品0000.2650000N/AN/A0.270.280.30
00836華潤電力s15.2416.4215.2416.2+0.78+5.0584.25千萬6.84億48.931.8214.8414.8514.77
00837譚木匠3.033.0333-0.01-0.33260001.82萬5.679.053.033.063.24
00838億和控股s1.531.531.461.47-0.05-3.2898.86百萬1.32千萬16.371.841.471.461.43
00839中教控股s8.038.297.67.76-0.27-3.3621.98千萬1.57億9.915.147.407.156.36
00840天業節水0000.220000N/AN/A0.230.220.22
00841木薯資源0.2460.2460.2450.249-0.001-0.43.00萬7352N/AN/A0.260.250.24
00842理士國際0.730.760.730.75-0.01-1.3167.50萬5.63萬6.12N/A0.730.720.69
00844廣泰國際控股0000.3950000N/AN/A0.400.390.40
00845恒盛地產0.180.190.1750.176-0.013-6.8783.36百萬59.88萬N/AN/A0.220.220.20
00846明發集團0000.3400000.90N/A0.340.350.33
00848茂業國際0000.248000015.90N/A0.240.240.24
00851盛源控股0000.037000030.83N/A0.040.040.04
00852海峽石油化工0000.18000062.07N/A0.180.180.18
00853微創醫療s23.724.222.4522.75-0.95-4.0081.01千萬2.33億N/AN/A21.5919.3816.47
00854威雅利0004.300004.4616.984.084.194.10
00855中國水務s7.267.47.157.3-0.2-2.6674.79百萬3.47千萬6.244.667.557.687.97
00856偉仕佳杰s6.456.456.26.28-0.02-0.3171.50百萬9.42百萬6.774.306.206.136.37
00857中國石油股份s3.773.783.723.74-0.04-1.0588.03千萬3.01億6.077.213.784.013.95
00858精優藥業0.1130.1180.1020.102-0.004-3.7741.63千萬1.77百萬1.87N/A0.100.100.10
00859中昌國際控股0000.2100000.96N/A0.210.210.22
00860力世紀s0.3550.3550.340.34-0.01-2.8572.49百萬85.67萬N/AN/A0.340.340.34
00861神州控股s3.973.973.883.89-0.06-1.5191.27百萬4.97百萬8.393.863.923.923.76
00862遠見控股0.1290.1290.1290.13-0.003-2.25690001137N/AN/A0.130.130.14
00863BC科技集團s3.683.83.533.8+0.3+8.57157.10萬2.13百萬N/AN/A3.563.714.11
00864永利地產發展0.390.390.390.39-0.01-2.54.00萬1.56萬8.65N/A0.400.400.40
00865建德國際控股0.0910.0910.090.09001.27千萬1.15百萬39.13N/A0.090.090.08
00866中國秦發0.4850.510.4850.495001.64百萬81.59萬0.36N/A0.480.480.44
00867康哲藥業s12.412.4611.9812.24+0.08+0.6584.04百萬4.94千萬8.184.8712.1411.6411.23
00868信義玻璃s17.918.8617.918.82+0.76+4.2081.37千萬2.55億6.567.5518.0618.1518.09
00869彩星玩具0.4850.4950.470.49-0.005-1.0134.85萬16.81萬13.464.080.490.510.49
00871中國疏浚環保0.1720.1740.1720.1740024.00萬4.14萬8.70N/A0.180.180.18
00872泰坦智華科技0.0720.120.0660.08+0.012+17.6475.92百萬53.43萬N/AN/A0.080.070.07
00873世茂服務s3.693.813.623.78+0.13+3.5621.76千萬6.55千萬6.65N/A3.964.084.13
00874白雲山s22.7523.4522.7523+0.35+1.54588.45萬2.05千萬8.223.5022.5922.2921.16
00875中國金控1010.449.6410.12+0.14+1.40384.39萬8.47百萬98.92N/A8.838.116.45
00876佳兆業健康0.080.0870.0780.078-0.002-2.562.00萬5.04萬156.00N/A0.080.070.08
00878金朝陽集團0006.94-0.02-0.28700N/A2.886.866.886.82
00880澳博控股s3.593.663.553.56-0.02-0.5591.62千萬5.85千萬N/AN/A3.283.303.24
00881中升控股s55.2556.354.5555.35-0.5-0.8952.84百萬1.57億12.721.5256.6757.8354.15
00882天津發展1.661.671.641.67+0.01+0.6029.20萬15.23萬3.815.361.691.691.67
00883中國海洋石油s10.310.5410.2610.36-0.08-0.7661.10億11.45億5.382.9010.2010.6410.20
00884旭輝控股集團s3.984.153.883.94007.16千萬2.87億3.654.623.643.433.38
00886銀基集團 0000.0310000N/AN/A0.030.030.03
00887英皇鐘錶珠寶0.1440.1470.1410.144-0.002-1.371.27百萬18.32萬4.776.250.150.140.15
00888貝森金融0.0920.0920.0920.092-0.005-5.1551.40萬1288N/AN/A0.110.110.12
00889連達科技控股0000.45000037.504.440.450.450.48
00891利邦 0000.04200003.00N/A0.040.040.04
00893中國鐵鈦0.1390.1520.1390.149+0.004+2.75915.00萬2.16萬33.11N/A0.150.150.14
00894萬裕科技0.960.960.90.91-0.07-7.1431.57百萬1.45百萬5.66N/A0.900.790.70
00895東江環保2.842.92.832.89+0.02+0.69732.88萬94.25萬12.922.332.832.812.83
00896興勝創建1.141.161.141.16-0.01-0.85510.14萬11.68萬8.306.471.181.171.19
00897位元堂0.30.30.30.3+0.005+1.69519.00萬5.70萬N/AN/A0.300.300.29
00898萬事昌國際0.920.920.920.96-0.01-1.031280025441.914.690.970.991.03
00899亞洲資源0.0330.0350.0330.035-0.001-2.77874.00萬2.50萬N/AN/A0.040.050.05
00900AEON信貸財務55.0555.04+0.04+0.88.26萬41.45萬6.168.735.195.245.21
00901金石投資集團0000.0720000N/AN/A0.070.080.09
00902華能國際電力股份s3.854.043.833.91+0.06+1.5588.73千萬3.46億N/AN/A3.803.743.76
00904中綠 0000.0530000N/AN/A0.060.060.06
00905環球大通投資0000.132-0.001-0.75200N/AN/A0.140.140.14
00906中糧包裝s3.363.43.363.4+0.02+0.59217.80萬60.46萬6.697.353.323.273.51
00907高雅光學0.610.630.610.63+0.02+3.2796.50百萬4.04百萬N/AN/A0.600.580.61
00909明源雲集團s12.0812.7612.0812.56+0.36+2.9517.11百萬8.89千萬N/A0.5412.2311.3310.24
00910中國三迪0000.25-0.005-1.961006.13N/A0.260.260.33
00911前海健康0.0860.0870.0860.087-0.001-1.1369.50萬8195N/AN/A0.090.090.10
00912信佳國際1.361.361.361.36-0.02-1.4495.00萬6.80萬6.868.821.371.371.41
00913港灣數字產業0.760.790.760.79-0.11-12.2228.18萬6.41萬N/AN/A0.790.800.80
00914海螺水泥s33.534.733.4534+0.3+0.896.98百萬2.39億4.428.2232.9233.0637.58
00915道和環球0.1530.1530.140.149-0.004-2.6143.40萬49527.06N/A0.150.160.15
00916龍源電力s14.815.2414.815.16+0.32+2.1561.32千萬1.99億16.171.1415.0615.4515.55
00918國能國際資產0.4350.490.4350.445-0.005-1.1111.95百萬92.96萬9.67N/A0.460.450.37
00919現代健康科技0.1450.150.130.143-0.005-3.3788.00萬1.10萬N/AN/A0.140.150.15
00921海信家電集團s8.748.888.318.86+0.1+1.1421.03百萬9.02百萬10.152.838.237.977.85
00922安賢園中國0000.171003.00萬51603.9310.530.170.170.17
00923綜合環保集團0.0380.0440.0360.044+0.006+15.78921.00萬7812N/AN/A0.040.040.03
00924坤集團0000.320000N/AN/A0.340.330.35
00925北京建設0.0780.0810.0770.081+0.002+2.53245.60萬3.57萬N/AN/A0.080.080.08
00926碧生源2.492.552.32.38-0.11-4.4185.40萬13.01萬N/AN/A2.572.783.12
00927富士高實業0.750.750.740.75-0.05-6.254.40萬3.30萬31.126.670.780.780.76
00928蓮和醫療0.130.130.1230.123-0.007-5.38594.00萬12.12萬N/AN/A0.130.130.12
00929國際精密0.760.770.760.77+0.01+1.31611.00萬8.40萬9.95N/A0.750.780.78
00931中國天然氣0.3650.4350.3550.4+0.055+15.9422.28千萬9.15百萬N/AN/A0.310.270.26
00932順騰國際控股0.1420.1420.140.139+0.001+0.72513.20萬1.85萬N/AN/A0.130.130.14
00934中石化冠德s2.652.692.642.69+0.04+1.5091.93百萬5.15百萬6.377.442.632.652.64
00935龍翔集團0001.27000024.901.421.271.271.27
00936佳兆業資本0000.265000063.10N/A0.260.270.28
00938民生國際1.721.721.41.63-0.07-4.1189.40萬15.33萬N/AN/A1.221.171.08
00939建設銀行s5.195.285.195.27+0.05+0.9585.24億27.45億3.628.085.525.585.60
00941中國移動s48.9549.1548.8549+0.1+0.2041.43千萬7.01億7.068.2949.1949.5750.99
00943中證國際0000.0190000N/AN/A0.020.020.02
00945宏利金融s137137.7135135.5-1.5-1.0955.22萬7.10百萬6.245.51136.27139.60145.54
00947摩比發展0.270.2950.2650.28001.95百萬55.29萬N/AN/A0.270.280.26
00948阿爾法企業1.521.521.51.51-0.08-5.03114.00萬21.09萬N/AN/A1.651.671.62
00950李氏大藥廠2.042.041.982-0.04-1.96115.30萬30.88萬0.593.051.941.921.92
00951超威動力1.861.881.821.84-0.03-1.60495.80萬1.77百萬3.224.731.801.801.72
00952中國通海金融0.1530.1530.1530.153008.00萬1.22萬N/AN/A0.160.160.16
00953邵氏兄弟控股0.1140.1170.1140.117+0.001+0.86221.00萬2.40萬8.30N/A0.120.120.11
00954常茂生物化學工程0.690.690.690.69002.40萬1.66萬5.12N/A0.680.680.68
00956新天綠色能源s4.094.123.994-0.07-1.729.24百萬3.74千萬6.095.114.064.284.25
00959世紀娛樂國際0000.310000N/AN/A0.300.290.28
00960龍湖集團s36.437.236.437.05+0.2+0.5436.08百萬2.25億7.485.4334.6934.6437.10
00966中國太平s9.79.839.669.68-0.01-0.1032.94百萬2.86千萬4.634.759.559.358.97
00967桑德國際 0002.980000N/AN/A2.982.982.98
00968信義光能s11.7812.1411.712.12+0.24+2.022.27千萬2.72億21.782.2312.4913.1112.71
00969華聯國際0000.0580000N/AN/A0.060.050.05
00970新耀萊國際0.1070.1080.1060.108+0.002+1.8873.13千萬3.36百萬14.59N/A0.110.110.10
00973L'Occitanes25.5525.724.124.5-1.35-5.2221.09百萬2.67千萬17.062.3523.9423.7323.86
00974中國順客隆0000.740000N/AN/A0.740.750.75
00975Mongol Mining2.342.42.282.34001.82百萬4.24百萬N/AN/A2.272.462.72
00976齊合環保0.90.930.90.92+0.02+2.2221.75百萬1.60百萬2.10N/A0.950.960.96
00978招商局置地0.680.690.670.67-0.01-1.47191.60萬62.33萬4.798.960.690.690.72
00979綠色能源科技集團0.220.220.2070.21-0.027-11.39274.00萬15.81萬N/AN/A0.230.240.25
00980聯華超市0.60.60.590.59-0.01-1.6675.20萬3.07萬N/AN/A0.560.540.53
00981中芯國際s18.4818.6418.1418.18-0.3-1.6232.20千萬4.05億10.82N/A18.1218.0816.91
00982華發物業服務0.1230.1230.120.12+0.002+1.69572.00萬8.72萬6.42N/A0.120.120.13
00983瑞安建業1.261.261.221.22-0.03-2.43.00萬3.74萬6.005.741.251.261.30
00984永旺1.231.281.21.2-0.02-1.6394.60萬5.78萬N/A4.171.211.221.22
00985中譽集團2.32.32.292.3003.73萬8.57萬N/AN/A2.302.302.32
00986中國環保能源0.070.0710.0680.071-0.002-2.7479.00萬5.43萬10.92N/A0.070.070.07
00987中國再生能源投資0.2650.270.2550.26-0.005-1.8878.98萬2.36萬5.753.850.260.260.26
00988絲路物流控股 0000.1860000N/AN/A0.190.190.19
00989華音國際控股s0.450.460.450.455+0.005+1.11124.00萬10.92萬N/AN/A0.450.430.39
00990榮暉國際s1.061.071.041.06+0.01+0.9524.76百萬5.04百萬13.75N/A1.051.091.10
00991大唐發電s1.291.331.291.3001.35千萬1.77千萬N/AN/A1.291.301.29
00992聯想集團s7.57.597.37.33-0.32-4.1836.09千萬4.50億5.365.187.467.517.63
00993華融金控0.1260.1440.1260.144007.36萬9302N/AN/A0.130.120.13
00994中天順聯1.731.81.61.63-0.12-6.8571.96百萬3.29百萬N/AN/A1.911.811.60
00995安徽皖通高速公路s6.176.396.166.34+0.14+2.2582.06百萬1.30千萬5.6910.066.246.416.66
00996嘉年華國際 0000.0720000N/AN/A0.070.070.07
00997普匯中金國際0.0660.0660.0660.066-0.002-2.9411.60萬1056N/AN/A0.070.070.07
00998中信銀行s3.513.533.53.51+0.01+0.2861.29千萬4.52千萬2.6710.083.693.743.77
01000北青傳媒0000.60000N/AN/A0.600.620.63
01001滬港聯合0.460.580.390.41+0.01+2.57.56百萬3.41百萬4.017.320.390.390.40
01002威鋮國際0.0790.080.0790.08005.20萬4144N/AN/A0.080.080.09
01003歡喜傳媒s1.251.291.251.29+0.05+4.03232.00萬40.61萬N/AN/A1.251.241.29
01004中國智慧能源 0000.0410000N/AN/A0.040.040.04
01005美力時集團0002.8000038.412.862.802.862.84
01008力圖控股0000.28-0.03-9.6770050.91N/A0.290.280.27
01009國際娛樂0.1990.1990.1990.199-0.001-0.51.60萬3184N/AN/A0.210.210.22
01010太睿國際控股0.690.690.650.65-0.05-7.14312.20萬8.20萬N/AN/A0.700.731.23
01011泰凌醫藥0.2050.2090.20.203-0.002-0.9761.01千萬2.03百萬N/AN/A0.210.200.20
01013偉俊集團控股0.0580.060.0580.06+0.002+3.44822.00萬1.31萬N/AN/A0.050.050.05
01020賽伯樂國際控股0.1320.1360.1310.136+0.002+1.49338.40萬5.09萬N/AN/A0.140.140.15
01022飛魚科技國際0.50.520.4750.49-0.02-3.9226.24百萬3.06百萬N/AN/A0.480.520.40
01023時代集團控股0.430.430.4250.425-0.015-3.40920.80萬8.94萬N/A7.060.440.450.46
01024快手-Ws86.79085.5587.4-0.1-0.1142.15千萬19.00億N/AN/A85.9785.5573.32
01025嘉藝控股0.550.550.520.52-0.04-7.1437.29百萬3.86百萬N/AN/A0.550.480.44
01026環球實業科技0000.1480000N/AN/A0.150.140.13
01027中國集成控股0.70.750.70.74+0.04+5.7142.78萬1.99萬N/AN/A0.680.630.53
01028千百度0.310.310.3050.31-0.01-3.12517.00萬5.26萬19.25N/A0.310.310.30
01029鐵江現貨s0.1990.2010.1960.198-0.002-15.08百萬1.00百萬1.34N/A0.200.210.21
01030新城發展控股s3.8543.733.88+0.07+1.8371.72千萬6.73千萬2.28N/A3.663.483.38
01031金利豐金融0.2350.2550.2330.233-0.027-10.38523.00萬5.44萬89.62N/A0.260.250.25
01033中石化油服s0.610.610.60.610077.75萬47.05萬67.78N/A0.610.610.60
01034富匯國際集團控股2.342.372.32.33-0.01-0.4271.77百萬4.11百萬47.07N/A2.362.392.27
01036萬科海外0002.3600002.173.812.302.302.30
01037雲智匯科技0000.29500004.87N/A0.300.300.30
01038長江基建集團s48.554948.0548.1-0.2-0.4142.38百萬1.15億16.135.2048.3849.7051.87
01039暢由聯盟0000.210000N/AN/A0.220.220.23
01044恒安國際s37.437.436.4536.85-0.25-0.6741.89百萬6.96千萬10.815.5936.5436.8137.15
01045亞太衛星2.132.152.132.13-0.04-1.84312.60萬26.94萬7.5111.502.122.162.27
01046寰宇娛樂文化0.630.640.620.62-0.01-1.58717.30萬10.87萬3.64N/A0.660.660.67
01047毅興行0000.5500002.2610.910.550.560.56
01049時富投資(二千) 0001.250000N/A12.001.221.201.35
01050嘉利國際1.421.451.411.42-0.01-0.69956.40萬79.82萬5.216.691.481.481.48
01051國際資源2.372.452.352.4+0.04+1.69512.41萬29.72萬1.995.002.482.512.55
01052越秀交通基建s4.484.534.474.53+0.03+0.6671.21百萬5.45百萬4.2313.474.474.494.76
01053重慶鋼鐵股份1.111.121.11.1-0.01-0.9011.09百萬1.21百萬3.53N/A1.121.141.15
01055中國南方航空股份s4.544.654.514.54+0.02+0.4422.21千萬1.01億N/AN/A4.284.204.21
01057浙江世寶2.152.32.132.21+0.04+1.8431.89千萬4.20千萬41.78N/A2.372.071.69
01058粵海制革0000.890040003400N/AN/A0.920.890.80
01059看通集團0.50.510.50.51007.20萬3.64萬19.47N/A0.540.580.52
01060阿里巴巴影業s0.780.790.760.77006.41千萬4.97千萬97.47N/A0.770.760.69
01061億勝生物科技3.833.963.833.9+0.04+1.03610.90萬42.59萬6.502.443.843.683.72
01062國開國際投資0.1020.1050.1010.105+0.012+12.90316.00萬1.64萬N/AN/A0.100.090.10
01063新確科技0.4150.430.410.41-0.02-4.65119.45萬8.13萬N/AN/A0.430.440.44
01064中華國際0.1270.1550.1270.152+0.028+22.5811.88百萬26.74萬16.00N/A0.110.100.09
01065天津創業環保股份3.083.133.083.11-0.01-0.3213.80萬11.77萬5.245.523.103.093.10
01066威高股份s8.89.258.89.12+0.12+1.3334.41百萬4.01千萬14.951.858.688.338.23
01068雨潤食品0.660.660.640.65-0.01-1.51587.30萬56.57萬0.39N/A0.660.630.58
01069寶沙發展 0000.010000N/AN/A0.010.010.01
01070TCL電子s3.713.763.73.71-0.05-1.3386.20萬3.20百萬7.534.503.703.683.58
01071華電國際電力股份s2.82.892.82.86+0.05+1.7792.39千萬6.84千萬N/A10.242.772.752.71
01072東方電氣s9.549.619.359.4-0.09-0.9482.46百萬2.33千萬10.472.879.579.418.76
01073大禹金融0.240.260.240.255001.16萬2852255.00N/A0.250.240.23
01075首都信息0.3250.3250.3150.3250013.20萬4.20萬42.211.080.320.320.32
01076博華太平洋 0000.0640000N/AN/A0.060.060.06
01079松景科技0.0750.0770.0670.072-0.003-431.20萬2.30萬N/AN/A0.070.070.07
01080勝利管道0.160.1780.1540.164-0.005-2.9591.26千萬2.04百萬N/AN/A0.120.100.08
01082香港教育國際1.511.771.511.76+0.17+10.69227.20萬45.16萬266.67N/A1.561.551.54
01083港華智慧能源s4.174.214.14.18+0.01+0.245.38百萬2.23千萬10.073.594.134.123.97
01084綠新親水膠體4.154.193.964.05-0.13-3.111.89百萬7.75百萬32.020.993.803.963.39
01085亨鑫科技3.553.553.523.52-0.1-2.76260002.12萬1.30N/A3.543.533.63
01086好孩子國際1.011.0211.010049.20萬49.63萬13.61N/A1.021.031.03
01087威訊控股1.751.751.591.59-0.16-9.1431.70百萬2.74百萬N/AN/A1.831.911.96
01088中國神華s22.522.9522.322.5-0.15-0.6623.49千萬7.89億7.0813.8924.4625.5225.25
01090大明國際2.652.652.652.6500200053005.414.532.602.622.62
01091南方錳業s0.90.910.870.87-0.03-3.3331.05千萬9.28百萬6.40N/A0.930.920.87
01093石藥集團s7.77.877.667.79+0.16+2.0973.45千萬2.69億13.582.317.567.457.74
01094中國公共採購1.351.351.321.34-0.05-3.59724.12萬32.33萬N/AN/A1.351.311.30
01096中能國際控股 0000.0260000N/AN/A0.030.030.03
01097有線寬頻0.0440.0450.0430.044-0.001-2.2226.71百萬29.12萬N/AN/A0.040.040.04
01098路勁基建s5.65.655.65.6005.30萬29.73萬4.086.255.685.896.14
01099國藥控股s18.9819.1218.6219.02+0.04+0.2114.05百萬7.69千萬6.254.5918.9318.6318.38
01100飛達控股1.791.831.771.83-0.01-0.5437.80萬13.93萬6.084.681.821.861.81
01101華榮能源0.0830.090.0790.09+0.013+16.8831.59百萬14.06萬N/AN/A0.080.080.08
01102環能國際 0000.090000N/AN/A0.090.090.09
01103大生農業金融 0000.0140000N/AN/A0.010.010.01
01104亞太資源0001.23-0.01-0.806001.1016.261.231.251.22
01105星島0.520.520.510.51-0.01-1.92325.15萬12.88萬N/AN/A0.530.560.46
01107當代置業 0000.10700000.3471.310.110.110.11
01108洛陽玻璃股份s14.6214.9614.414.72+0.52+3.6622.31百萬3.38千萬26.42N/A13.4612.7811.30
01109華潤置地s35.93735.936.6+0.35+0.9669.83百萬3.60億6.594.6235.0934.3134.67
01110金活醫藥集團0.460.460.440.445+0.01+2.2991.17百萬51.76萬7.475.370.420.430.46
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.