• 恒生指數 20240.98 128.88
  • 國企指數 6920.63 37.49
  • 上證指數 3088.66 17.73
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第2401-2700項|共2839項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
08091奧傳思維控股0.0390.060.0390.053+0.014+35.8979.59百萬44.44萬N/AN/A0.040.040.04
08092ITE HOLDINGS0000.0300003.3016.670.030.030.03
08093萬星控股 0000.540000N/AN/A0.540.540.54
08095北大青鳥環宇0.530.530.50.52-0.02-3.70462.50萬32.05萬3.96N/A0.520.530.55
08096賞之味0.060.060.0580.060013.50萬7890N/AN/A0.060.070.12
08098昌利控股0000.07000010.147.140.070.080.08
08100智易控股0000.370000N/AN/A0.370.370.38
08101壹家壹品 0000.24100000.84N/A0.240.240.24
08103HMVOD視頻11.05110010.80萬10.86萬N/AN/A1.061.051.40
08106浙江升華蘭德0000.155000096.88N/A0.160.170.13
08107威誠國際控股0000.1940000N/AN/A0.190.190.20
08109麒麟集團控股 0000.0340000N/AN/A0.030.030.03
08111中國科技產業集團0000.14500000.77N/A0.150.150.15
08112基石金融0.530.530.4350.455-0.045-97.42百萬3.26百萬N/AN/A0.510.510.43
08113揚宇科技0000.2550000N/A3.920.260.280.26
08115上海青浦消防0000.5600001.44N/A0.570.550.52
08117中國基礎能源0000.120000N/AN/A0.120.120.13
08118濠亮環球0.4650.470.4150.435-0.035-7.44769.60萬30.95萬9.01N/A0.460.470.48
08120國農金融投資0.1260.1390.1260.139+0.015+12.0973.00萬4040N/AN/A0.130.140.15
08121超凡網絡0.1430.150.1430.15+0.007+4.8952.01百萬28.82萬N/AN/A0.140.140.15
08123華億金控0000.0110000N/AN/A0.010.010.01
08125仁德資源0.140.1540.140.154+0.004+2.66720.80萬3.16萬N/AN/A0.150.150.16
08126G﹒A﹒控股0000.22500001.64N/A0.230.230.23
08128中國地熱能0000.0770000N/AN/A0.070.070.07
08130大地國際集團0000.0320000N/AN/A0.030.030.03
08131辰罡科技0.150.230.1310.132-0.018-122.38千萬4.26百萬2.97N/A0.130.130.09
08132百能國際能源0.2330.2330.2320.2320027.10萬6.31萬N/AN/A0.240.230.18
08133所羅門環球控股0.1420.1420.1420.1420020.00萬2.84萬N/AN/A0.140.150.16
08135正美豐業汽車玻璃 0000.2280000N/AN/A0.230.230.23
08136英馬斯集團0.0630.0630.0610.063+0.002+3.27919.00萬1.17萬11.6715.870.070.060.06
08137洪橋集團0.290.290.270.28-0.01-3.4481.99百萬55.40萬30.77N/A0.270.250.27
08139長安仁恒0001.1800004.98N/A1.271.341.51
08140人和科技0.130.130.130.13+0.005+41000013004.80N/A0.130.130.13
08143金威醫療0.0510.0510.0510.0510025.20萬1.29萬N/AN/A0.050.050.05
08146怡園酒業0000.17+0.003+1.7960014.413.650.170.170.17
08147匯思太平洋0000.0320000N/AN/A0.030.030.03
08148奧柏中國0000.0180000N/AN/A0.020.020.02
08149浩德控股0000.164000020.760.610.160.170.18
08150無縫綠色中國 0000.1610000N/AN/A0.160.160.19
08151寶申控股1.181.180.180.205+0.062+43.3572.76千萬6.80百萬N/AN/A0.130.120.11
08152明樑控股0000.080000N/AN/A0.080.080.07
08153法諾集團0.0320.0320.030.031-0.001-3.1254.24百萬12.84萬77.50N/A0.040.040.05
08156國藥科技股份0.0880.10.0880.1+0.013+14.9432.58百萬23.54萬N/AN/A0.090.090.10
08158中國再生醫學0000.198-0.02-9.1740042.13N/A0.210.200.22
08159新華聯合投資0.2440.2440.2250.225-0.019-7.7877.00萬1.69萬3.58N/A0.230.230.23
08160金匯教育0.1240.1250.1050.12-0.004-3.2268.66百萬1.02百萬N/AN/A0.080.070.07
08161醫匯集團0000.04300009.35N/A0.040.040.05
08162港銀控股0000.25-0.005-1.96100N/AN/A0.260.270.27
08163領智金融0.1940.1940.1880.19-0.006-3.0612.55百萬48.55萬N/AN/A0.180.170.15
08166中國農業生態0000.160000N/AN/A0.160.160.17
08167中國新電信0.1140.1140.1070.11-0.01-8.3331.84百萬20.41萬N/AN/A0.130.150.16
08168寶積資本0.0980.0980.0980.098+0.005+5.37610000980N/AN/A0.090.100.10
08169環康集團0000.05900007.56N/A0.060.060.06
08170全民國際4.14.353.844.3+0.23+5.65123.90萬98.32萬103.61N/A3.673.463.33
08172拉近網娛0.2170.2170.2170.215+0.015+7.52.00萬4340N/AN/A0.210.210.20
08173客思控股0.830.830.780.78-0.06-7.14313.60萬10.92萬23.28N/A0.660.590.57
08175中國數碼文化 0000.0580000N/AN/A0.060.060.06
08176超人智能0000.230000N/AN/A0.230.230.23
08178中國信息科技0000.1610000N/AN/A0.160.160.16
08179百利達集團控股0000.1840000N/AN/A0.190.180.18
08181時時服務0000.1100007.14N/A0.110.100.10
08186脈資資源0000.340000N/AN/A0.330.330.40
08187積木集團0.0360.0360.0350.035-0.002-5.4059.04百萬32.28萬N/AN/A0.040.040.05
08188駿傑集團控股0000.168-0.001-0.592007.85N/A0.170.170.16
08189泰達生物0000.112-0.003-2.60900N/AN/A0.110.130.14
08191鴻偉亞洲1.011.071.011.04+0.03+2.9796.60萬1.01百萬N/AN/A0.940.880.84
08193亞太金融投資0000.060000N/AN/A0.070.070.06
08195創天傳承(新) 0001.29500008.635.331.301.301.30
08196建禹集團1.21.391.161.29+0.11+9.32210.00萬12.42萬N/AN/A1.131.010.78
08198樂透互娛0000.2800600150N/AN/A0.280.330.36
08200修身堂控股1.121.31.121.3+0.14+12.06920.50萬24.91萬N/AN/A1.141.171.21
08201寶聯控股0000.09100002.56N/A0.090.090.09
08203凱順控股0000.285-0.005-1.72400N/AN/A0.290.300.29
08205交大慧谷0000.380000N/AN/A0.380.400.37
08206神通機器人教育0.0330.0370.0330.036+0.003+9.09114.30萬5211N/AN/A0.040.040.04
08208WMCH Global0000.0620000N/AN/A0.060.060.06
08210衍匯亞洲0000.0370000N/AN/A0.040.040.04
08211浙江永安0000.0820000N/AN/A0.080.080.07
08213榮暉控股0000.44000091.67N/A0.440.420.40
08215第一信用金融 0000.1080000N/AN/A0.110.110.11
08217聯旺集團控股0000.1550000N/AN/A0.160.160.16
08218毅高國際控股0000.140000N/AN/A0.150.140.14
08219恆偉集團控股0000.50000N/AN/A0.500.500.45
08220比高集團0000.2050052501020N/AN/A0.210.230.24
08221PF Group Hold0000.040000N/AN/A0.040.040.04
08222壹照明集團0.0450.0550.0430.043-0.002-4.44446.40萬2.07萬2.38N/A0.050.050.05
08223紫元元控股2.082.081.942.15+0.06+2.87138.80萬78.60萬127.981.162.142.272.35
08225中國醫療集團0.2950.330.2950.32+0.005+1.58712.00萬3.74萬7.17N/A0.300.310.35
08226樹熊金融集團0.30.30.30.305+0.005+1.6671.48萬43440.53N/A0.310.320.33
08227海天天線0000.610000N/AN/A0.620.640.67
08228國藝集團控股0.0250.0250.0230.024-0.001-42.17千萬51.98萬N/AN/A0.020.030.04
08229Future Data Group0000.16500009.12N/A0.160.160.18
08232Classified Group0000.0450000N/AN/A0.050.050.05
08237華星控股0.0150.0150.0130.013-0.002-13.33354.00萬7046N/AN/A0.010.010.01
08238惠陶集團0.2460.290.2450.26+0.005+1.9611.41百萬35.47萬5.22N/A0.200.180.18
08239首都金融控股0.0380.0380.0380.038+0.001+2.70389.00萬3.38萬N/AN/A0.030.030.03
08241英記茶莊集團0.240.270.240.249+0.01+4.18416.00萬3.96萬N/AN/A0.240.230.23
08245安悅國際控股0000.157-0.001-0.63300N/AN/A0.150.150.11
08246中華燃氣0000.1610000N/AN/A0.170.180.19
08247中生北控生物科技0001.49-0.01-0.66700N/AN/A1.531.561.59
08249瑞遠智控0.0780.0790.0780.079+0.003+3.94714.00萬1.09萬N/AN/A0.090.120.12
08250絲路能源0.0150.0160.0150.015003.00百萬4.61萬N/AN/A0.020.020.02
08255神州數字新金融0000.090000N/AN/A0.090.100.12
08257靖洋集團控股0000.13500006.05N/A0.140.130.15
08259Hon Corp 0000.390000N/AN/A0.390.390.39
08260銀合控股 0000.040000N/AN/A0.040.040.04
08262宏強控股0.090.090.090.090017.00萬1.53萬N/AN/A0.090.090.11
08267藍港互動0000.270000N/AN/A0.290.290.29
08268智城發展控股0000.8000016.23N/A0.790.730.68
08269富譽控股0.160.160.160.16006.13萬9788N/AN/A0.170.180.18
08270中國煤層氣0.0450.0460.0440.046-0.006-11.53860.00萬2.68萬N/AN/A0.050.050.05
08271環球數碼創意0.1150.1150.110.109-0.006-5.2173.60萬411028.68N/A0.120.110.11
08275永勤集團控股0.60.660.560.57-0.03-51.08千萬6.48百萬N/AN/A0.590.590.67
08277駿東控股0000.1710000N/AN/A0.170.180.21
08279亞博科技控股0.3150.3150.310.315+0.005+1.6131.04百萬32.21萬N/AN/A0.290.310.30
08280中國數字視頻0000.1020000N/AN/A0.100.110.11
08281中國金典集團0000.11800007.52N/A0.120.150.17
08282智傲控股0.450.450.450.45+0.015+3.4482.00萬9000128.57N/A0.420.400.41
08283正力控股0.0980.130.0980.111+0.013+13.26570.50萬8.60萬N/AN/A0.120.120.12
08285森浩集團0000.080000N/AN/A0.080.080.08
08286長城微光0000.1840000N/AN/A0.180.210.23
08287百家淘客0.0620.0620.0620.0620010.00萬6200N/AN/A0.060.060.07
08290亞勢備份軟件開發0000.0240000N/AN/A0.020.020.02
08291萬成金屬包裝0000.1010000N/AN/A0.110.110.11
08292盛良物流0.830.850.820.84+0.01+1.2051.27千萬1.06千萬N/AN/A0.820.800.84
08293星亞控股0.0380.0380.0360.036-0.001-2.70310.00萬3700N/AN/A0.040.050.05
08295中植科技0.290.290.290.29004.00萬1.16萬35.80N/A0.280.260.30
08296中國生命集團0.1490.150.130.135001.64百萬22.25萬N/AN/A0.130.140.14
08297海納星空科技0.190.190.1520.155-0.012-7.18676.25萬12.19萬20.13N/A0.170.180.18
08299大唐潼金0.0750.090.0750.088+0.011+14.2861.49千萬1.26百萬N/AN/A0.050.040.04
08300皇璽餐飲集團0000.0340000N/AN/A0.030.030.03
08305棠記控股0.3350.340.3150.33-0.005-1.4937.62百萬2.48百萬N/AN/A0.310.310.28
08307密迪斯肌0000.193000083.9112.950.190.190.21
08308古兜控股0.160.160.160.16-0.03-15.78910.00萬1.60萬N/AN/A0.160.140.13
08309萬成環球控股0.090.090.090.09+0.003+3.44845.00萬4.04萬1.8916.670.090.090.09
08310大豐港0000.10000N/AN/A0.100.100.11
08311圓美光電0000.1990000N/AN/A0.200.200.18
08313杰地集團0.0680.070.0680.070071.00萬4.83萬3.26N/A0.070.070.06
08315長城匯理0.520.550.520.55+0.01+1.8523.00萬1.61萬N/AN/A0.500.480.53
08316全通控股0.91.330.851.3+0.49+60.4945.38百萬5.86百萬N/AN/A0.560.570.57
08317財華社集團0000.360000N/AN/A0.370.360.35
08319思博系統0000.11100004.088.110.110.110.11
08320沛然環保0000.082000014.91N/A0.080.090.09
08321泰錦控股0.3150.3150.3150.33+0.015+4.7622.00萬6300N/AN/A0.350.370.54
08325中國支付通0000.1220000N/AN/A0.120.120.13
08326同景新能源0.080.1090.080.102+0.009+9.6775.10萬4109N/AN/A0.090.090.09
08328信義儲電3.863.863.823.82-0.04-1.03614.40萬55.32萬40.25N/A3.863.863.91
08329海王英特龍0.1930.1930.1930.191+0.002+1.0581000019307.29N/A0.190.190.19
08331倍搏集團0000.28500002.36N/A0.290.290.29
08333RaffAello-Astrum0000.10000N/AN/A0.110.130.13
08337直通電訊0000.1980000N/AN/A0.220.220.23
08340域高金融0.0610.0630.060.063+0.002+3.27928.00萬1.70萬6.92N/A0.060.060.06
08341艾碩控股0.380.380.380.38+0.005+1.3337.45萬2.82萬N/AN/A0.400.390.37
08347F8企業控股0.0350.0380.0340.038+0.003+8.5712.55百萬9.53萬5.21N/A0.030.040.04
08348濱海泰達物流0000.300002.58N/A0.290.290.30
08349運鴻硅鑫集團2.22.212.22.2-0.02-0.90111.00萬24.21萬N/AN/A2.262.412.44
08350駿溢環球金融0.1680.1680.1680.16+0.01+6.66780001344N/AN/A0.150.160.16
08353安科系統0000.335000010.67N/A0.360.370.39
08356中國新華電視0.010.010.010.010010000100N/AN/A0.010.010.01
08357Republic Healthcare0.2250.2360.2240.227+0.002+0.8893.01百萬69.92萬N/AN/A0.230.240.24
08360利駿集團香港0.550.580.540.57002.40萬1.33萬N/AN/A0.570.500.44
08362運興泰集團0.0320.0320.0310.031-0.003-8.8244.00萬1260N/AN/A0.030.040.04
08363SDM教育集團0.1120.1120.10.106-0.003-2.7523.40萬35021.12N/A0.110.120.12
08365亦辰集團0.750.770.750.76007.84百萬5.99百萬N/AN/A0.770.760.73
08366浙江聯合投資 0000.0220000N/AN/A0.020.020.02
08367倩碧控股0.0980.0980.0950.0950011.00萬1.06萬9.60N/A0.100.170.27
08368中國創意控股0000.2500002.57N/A0.240.240.25
08370智昇集團控股0.1990.1990.1890.189-0.004-2.0731.03百萬19.98萬N/AN/A0.200.210.22
08371嚐高美集團0001.14-0.01-0.870017.463.511.071.010.91
08372君百延集團0.0910.0930.0810.093-0.006-6.0612.96百萬26.04萬9.494.840.080.080.07
08373靛藍星0.2360.2370.230.236-0.001-0.42287.50萬20.61萬N/AN/A0.240.240.25
08375弘浩國際控股0.2060.210.2060.206-0.001-0.4831.53百萬31.62萬8.054.850.210.210.22
08377申酉控股0.330.330.330.33005.00萬1.65萬N/AN/A0.340.410.44
08379匯安智能0000.1180000N/AN/A0.120.120.13
08383東駿控股0000.10200005.96N/A0.100.110.12
08385萬里印刷0.0360.0360.0360.035+0.002+6.0613.00萬1080N/AN/A0.040.040.04
08391基石科技控股0.920.920.890.91-0.01-1.0871.64百萬1.48百萬N/AN/A0.890.900.90
08392舍圖控股0.0980.1060.0970.102+0.004+4.0821.88百萬19.17萬N/AN/A0.110.110.10
08395齊家控股0000.88000095.650.910.840.880.91
08400亞洲先鋒娛樂0.060.0640.0570.059+0.009+185.39百萬33.30萬N/AN/A0.050.050.05
08401源想集團0.590.620.590.62+0.03+5.08531.80萬19.14萬N/AN/A0.580.590.54
08402GT Steel Construct2.472.482.452.45-0.05-216.00萬39.37萬N/AN/A2.442.472.49
08403天平道合1.11.181.11.18+0.05+4.42530.00萬33.60萬N/AN/A1.161.141.01
08405恒智控股0000.91-0.01-1.087007.758.790.910.890.87
08406中國口腔產業0.60.60.580.58-0.01-1.69525.00萬14.98萬N/AN/A0.630.630.77
08411K W Nelson Group0.1830.1830.1830.183001.28百萬23.42萬N/A1.640.190.190.19
08412高門集團0.0310.0330.0310.033+0.002+6.4527.00萬2210N/AN/A0.030.030.03
08413亞洲雜貨0.1520.180.1520.155+0.002+1.3078.61百萬1.42百萬N/AN/A0.180.170.17
08416HM International0000.08500008.768.820.080.090.09
08417大地教育控股0.0220.0220.0220.022002.00萬4406.29N/A0.020.020.03
08418傲迪瑪汽車0.870.920.70.79-0.12-13.18780.00萬66.15萬N/AN/A0.890.890.92
08419AV策劃推廣0000.160000N/AN/A0.170.180.19
08420Nexion Technologies0.2950.310.2950.2950014.00萬4.26萬N/AN/A0.270.220.18
08422WT集團0.190.190.190.19-0.01-52.70萬5095N/AN/A0.210.220.23
08423CHI HO DEV0000.14400005.371.740.140.150.17
08425興銘控股0000.365000032.02N/A0.360.350.32
08426雅居投資控股0.1520.1520.1520.1520012.00萬1.82萬4.789.870.150.150.15
08427瑞強集團0000.1860000N/AN/A0.190.190.19
08428國茂控股0.0450.0460.0430.0450062.40萬2.75萬N/AN/A0.050.050.05
08429冰雪集團0.1210.1290.1210.129+0.007+5.73854.50萬6.88萬N/AN/A0.120.110.13
08430春能控股0000.0550000N/AN/A0.050.050.06
08431浩柏國際0.0260.0260.0260.026002.00萬520N/AN/A0.030.030.03
08432太平洋酒吧0.1110.1120.1020.102-0.006-5.55619.00萬2.02萬N/AN/A0.100.090.07
08436德寶集團控股0000.19000017.43N/A0.190.210.20
08437德斯控股0.1210.130.1210.127-0.001-0.78140.80萬5.07萬N/AN/A0.130.130.12
08439新百利融資0001.18000019.573.221.181.181.24
08445怡康泰工程集團0000.3004000960N/AN/A0.280.270.25
08446ITP Holdings2.12.12.052.08-0.01-0.47870.00萬1.45百萬N/AN/A2.011.971.90
08447MS Concept0.0670.0670.0670.067+0.001+1.51512.00萬799017.63N/A0.060.070.06
08448環球印館0.0570.0640.0570.059+0.002+3.5095.46百萬33.66萬N/AN/A0.060.050.04
08450鉅京控股0.0560.0630.0560.058+0.007+13.7251.04百萬5.92萬N/AN/A0.050.050.05
08451日光控股0.0630.0670.0630.067+0.003+4.68710.00萬636037.22N/A0.060.060.06
08452富銀融資股份0.4050.480.390.39-0.08-17.0219.60萬3.82萬7.684.080.470.450.40
08455禮建德集團0000.0450000N/AN/A0.050.050.05
08456民信國際控股0.350.350.350.35+0.025+7.6922.58萬8949N/AN/A0.310.310.37
08460基地錦標集團0.0410.0450.0350.041+0.001+2.57.39百萬26.95萬68.33N/A0.030.030.03
08462中安控股集團0.1750.1980.1530.169-0.011-6.1119.22百萬1.68百萬11.82N/A0.160.150.14
08471新達控股0.2060.2220.2060.212+0.004+1.9233.85百萬82.24萬N/AN/A0.190.180.18
08472立高控股0.1360.1380.1330.134-0.002-1.4713.60百萬48.12萬10.00N/A0.140.141.39
08473彌明生活百貨0.180.1820.180.182+0.002+1.11116.00萬2.91萬7.523.300.180.180.18
08475千盛集團控股0.0710.0720.0650.069-0.003-4.1671.77百萬11.74萬N/AN/A0.080.080.08
08476大洋環球控股0.670.680.660.68-0.01-1.44957.00萬38.15萬6.963.680.680.690.68
08479金泰豐國際控股0.560.560.560.56+0.05+9.8044000224011.48N/A0.570.580.60
08480飛霓控股0000.20000N/AN/A0.200.200.21
08481盛龍錦秀國際0.180.1920.180.192+0.004+2.1289.00萬1.71萬5.77N/A0.200.210.21
08482萬勵達0000.26000044.83N/A0.270.280.26
08483名仕快相0000.079-0.001-1.2500N/AN/A0.080.080.08
08487ISP Global0.1460.1480.140.148+0.001+0.682.47百萬35.14萬N/AN/A0.150.160.17
08489裕程物流0000.3+0.01+3.448500015003.89N/A0.290.280.28
08490駿碼科技0000.265000027.321.850.270.260.27
08491Cool Link0000.6400750435N/AN/A0.660.650.72
08493龍皇集團 0000.0820000N/AN/A0.080.080.08
084951957 & CO.0.420.4250.420.420029.20萬12.30萬12.24N/A0.410.410.38
08496環球美食控股0.4350.4350.4350.435+0.01+2.35350002175N/AN/A0.460.470.47
08500天泓文創0000.415-0.005-1.190012.54N/A0.410.440.54
08501莊皇集團公司0000.830000415.00N/A0.850.870.89
08502遠航港口0000.23400002.67N/A0.250.250.25
08506嗖嗖互聯 0001.31000070.43N/A1.311.311.31
08507愛世紀集團0000.16-0.004-2.43900N/AN/A0.160.170.21
08509威揚酒業控股0000.2700003.91N/A0.310.320.37
08510Top Standard Corp0000.0410000N/AN/A0.040.040.04
08511民富國際控股0.830.860.810.83+0.01+1.221.50百萬1.24百萬N/AN/A0.830.800.60
08512凱富善集團控股0000.23700002.45N/A0.240.240.24
08513官醞控股0.1120.1120.1120.112009.20萬1.03萬N/AN/A0.110.120.13
08516廣駿集團控股5.425.55.255.5+0.09+1.6641.71百萬9.25百萬N/AN/A5.235.003.89
08519佳民集團0000.060000N/AN/A0.070.070.08
08521智紡國際控股0.1450.1450.1450.145+0.02+161.50萬2175N/AN/A0.120.110.11
08523常滿控股0000.19005.00萬97503.68N/A0.190.200.20
08525百應控股0000.530000N/AN/A0.540.540.57
08526榮豐集團亞洲0.990.990.990.99003.00萬2.97萬N/AN/A0.991.031.04
08527聚利寶控股1.951.991.851.95+0.01+0.5155.50萬10.37萬N/AN/A1.961.982.17
08532寶發控股0.080.0850.080.085+0.005+6.2524.80萬2.08萬35.42N/A0.080.080.08
08535熒德控股0.460.460.460.460022.00萬10.12萬26.591.850.440.420.41
08536TL Natural Gas0.170.1790.170.178+0.008+4.7064.50萬7875N/AN/A0.160.170.20
08537創輝珠寶集團0000.0540000N/AN/A0.050.050.05
08540勝利證券0002000024.751.452.082.132.19
08545佰悅集團0.0430.0430.0410.0430066.40萬2.77萬4.94N/A0.050.050.05
08547Pacific Legend0.0770.0780.0770.078+0.004+5.40513.00萬10000N/AN/A0.080.080.08
08585創天傳承(新) 0001.2750000N/AN/A1.281.281.28
08601Boltek0000.295000011.66N/A0.260.250.26
08603亮晴控股0000.3150000N/AN/A0.330.410.40
08606倢冠控股0.1020.1020.10.1-0.002-1.96150.00萬5.01萬N/AN/A0.110.110.12
08607納尼亞集團0.160.1640.1580.162-0.012-6.89718.00萬2.89萬N/AN/A0.160.170.16
08609永續農業0.2750.2750.2750.275001.08百萬29.70萬3.19N/A0.280.280.26
08611Mindtell Tech0000.0790000N/AN/A0.090.090.10
08612維亮控股0.1010.1110.10.104+0.001+0.9713.68百萬37.04萬N/AN/A0.110.100.10
08613東方支付集團控股0.2160.2190.210.21-0.014-6.252.39百萬51.15萬N/AN/A0.230.240.23
08616新威工程集團0.0880.0930.0810.081-0.01-10.9891.12百萬9.51萬6.43N/A0.090.100.10
08617永聯豐控股0001.1000012.543.641.061.081.05
08619WAC Holdings0.0770.0770.0770.0770023.00萬1.77萬11.67N/A0.080.080.09
08620亞洲速運0.190.1940.1840.194+0.004+2.1058.50萬1.62萬N/AN/A0.190.200.21
08621Metropolis Capital0000.037000014.80N/A0.040.040.04
08622華康生物醫學0.2150.2150.2150.215-0.002-0.9228.80萬1.90萬N/AN/A0.210.210.22
08623中國蜀塔0000.0680000N/AN/A0.060.060.07
08627旅橙文化0.2080.210.2070.208+0.001+0.4832.87百萬59.88萬N/AN/A0.210.210.20
08631申港控股0000.0780000N/AN/A0.080.080.08
08635連成科技集團0000.10800003.311.850.110.110.11
08645Nomad Tech1.091.291.091.23+0.15+13.8892.06百萬2.46百萬N/AN/A1.031.000.96
08646中國宏光0.560.660.550.63+0.07+12.55.07百萬3.13百萬3.96N/A0.470.480.41
08657True Partner0000.930000N/AN/A0.910.890.88
08659易和國際控股0.280.290.2650.265-0.015-5.3572.18百萬58.67萬3.69N/A0.270.260.25
08668瀛海集團0.1660.1750.160.17+0.01+6.2552.00萬8.63萬N/AN/A0.150.150.14
09001PP中地美債-Us22.2522.322.2522.3+0.1+0.4510002.23萬N/AN/A21.9722.8922.78
09010安碩亞洲除日-Us6.5556.5556.5556.555-0.14-2.0914002622N/AN/A6.556.636.91
09011A工銀中金美-Us1032.351032.351032.351032.3500131.34萬N/AN/A1,031.881,031.581,031.14
09022安碩新興市場-Us00059.08-0.6-1.00500N/AN/A58.6559.6462.39
09031海通AESG-Us0001.302-0.024-1.8100N/AN/A1.291.281.37
09047F山證鐵礦石-Us1.951.951.951.914-0.028-1.442100001.95萬N/AN/A1.911.931.99
09060F中金碳期貨-Us8.78.738.78.73-0.27-331002.70萬N/AN/A9.539.507.34
09067安碩恒生科技-Us1.1061.1161.0681.07-0.042-3.77713.27萬14.56萬N/AN/A1.091.091.13
09069華夏恒生生科-Us1.411.411.411.406-0.062-4.22356007896N/AN/A1.411.421.53
09072日興環球聯網-Us00010.6-0.57-5.10300N/AN/A11.0111.5813.13
09074安碩MS台灣-Us21.9222.0221.9221.72-0.26-1.18330556.72萬N/AN/A21.6822.0723.45
09077PP美國庫-Us000501.30000N/AN/A501.35501.35500.98
09078PP美國庫A-Us000508.30000N/AN/A508.30508.20507.76
09081價值黃金-Us0005.675+0.005+0.08800N/AN/A5.615.695.85
09086華夏納指-Us0003.074-0.046-1.47400N/AN/A3.153.283.53
09088華夏恒生科技-Us0000.648-0.025-3.71500N/AN/A0.660.660.68
09091A日興電遊-Us00010.15-0.12-1.16800N/AN/A10.0010.1210.82
09096A南方美元-Us000102.70000N/AN/A102.70102.70102.68
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.