• 恒生指數 20697.36 581.16
  • 國企指數 7082.38 205.17
  • 上證指數 3130.24 7.13
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1801-2100項|共2838項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
02381蜆殼電業0.0960.0960.0950.095-0.002-2.06210.00萬95206.693.160.100.100.10
02382舜宇光學科技s113.5115109.3111.8-0.2-0.1793.79百萬4.24億20.021.00110.99108.27115.74
02383TOM集團s0.60.620.580.62+0.01+1.63910.00萬6.00萬N/AN/A0.630.670.75
02386中石化煉化工程s3.943.993.943.96+0.02+0.50892.85萬3.69百萬6.739.623.913.973.94
02388中銀香港s30.353130.330.85+0.6+1.9831.34千萬4.12億14.203.6629.6629.5829.32
02389北京健康0.080.080.080.080027.00萬2.16萬N/AN/A0.080.080.08
02390知乎-W23.624.222.7523.2+2.65+12.89539.73萬9.32百萬N/AN/A22.3623.0511.11
02393巨星醫療控股0.890.890.860.880046.00萬40.29萬517.65N/A0.890.921.01
02399虎都0.570.580.560.57001.51千萬8.57百萬N/AN/A0.540.540.57
02400心動公司s2121.520.220.5+0.96+4.9133.72百萬7.74千萬N/AN/A20.5320.1621.75
02423貝殼-W30.0530.7530.0530.5+1.65+5.7194.86萬1.48百萬N/AN/A31.7020.488.19
02448恆宇集團4.54.54.334.49-0.02-0.4433.06萬13.54萬70.82N/A4.544.564.76
02488元征科技2.142.42.12.4+0.06+2.56460.35萬1.27百萬9.18N/A2.302.342.44
02500啟明醫療-Bs11.4812.811.4812.4+1.12+9.9293.75百萬4.63千萬N/AN/A12.0212.1013.51
02518汽車之家-Ss62.0564.862.0564.45+4.1+6.7945.51萬3.53百萬12.261.6057.6455.9656.13
02528尚晉國際控股0000.6600008.21N/A0.650.650.66
02552華領醫藥-Bs443.83.9-0.07-1.76388.60萬3.49百萬N/AN/A3.893.503.55
02558晉商銀行s0001.3100003.719.341.341.371.39
02588中銀航空租賃s6464.7562.964.5+0.9+1.41534.01萬2.18千萬10.233.4261.7761.5760.14
02599祥生控股集團s0.570.570.540.55-0.01-1.7866.21百萬3.45百萬N/AN/A0.580.610.66
02600中國鋁業s3.53.553.43.45+0.01+0.2911.40千萬4.84千萬9.861.133.383.364.03
02601中國太保s18.1218.2817.8417.98+0.14+0.7859.10百萬1.64億5.276.8017.4017.2718.38
02607上海醫藥s12.4212.512.2612.38+0.08+0.653.74百萬4.61千萬5.654.1512.5812.5413.49
02608陽光100中國 0000.3700001.82N/A0.370.370.35
02611國泰君安s1010.049.9810.04+0.02+0.260.02萬6.00百萬4.978.289.769.6910.12
02616基石藥業-Bs 0005.040000N/AN/A5.045.045.09
02618京東物流s14.614.8814.3614.5+0.3+2.1131.21千萬1.77億N/AN/A14.7615.2217.67
02623愛德新能源0.0850.1040.0850.097+0.011+12.7911.38百萬12.47萬N/AN/A0.090.090.09
02628中國人壽s11.6811.7811.611.74+0.24+2.0872.89千萬3.38億5.336.7711.4411.4011.73
02633雅各臣科研製藥0.610.610.60.6-0.01-1.63922.40萬13.58萬6.623.830.610.620.66
02638港燈電力投資-SSs7.757.757.677.7-0.03-0.3886.87百萬5.29千萬23.204.167.767.777.75
02660禪遊科技1.841.841.711.77-0.06-3.2792.69百萬4.77百萬2.938.481.861.901.86
02663應力控股0000.33500004.0116.420.340.330.34
02666環球醫療s4.954.984.914.95001.82百萬8.99百萬4.107.274.884.894.98
02668百德國際0000.240000N/AN/A0.230.220.22
02669中海物業s8.88.88.418.57-0.13-1.4943.15百萬2.68千萬28.631.058.818.958.95
02678天虹紡織s8.118.288.118.27+0.16+1.97313.95萬1.15百萬2.3112.948.248.649.26
02680創陞控股0.3650.3850.360.36-0.02-5.26319.60萬7.30萬60.00N/A0.350.340.32
02682潤利海事0000.164+0.001+0.613006.567.930.170.170.16
02683華新手袋國際控股0000.395000029.045.060.390.390.39
02686亞美能源s1.61.651.581.59009.35百萬1.52千萬5.414.301.561.551.43
02688新奧能源s120120116.8119.3+4.6+4.012.55百萬3.01億14.172.26113.00109.17109.48
02689玖龍紙業s6.916.976.736.75-0.14-2.0325.23百萬3.56千萬3.717.766.806.786.88
02696復宏漢霖s161615.4216+0.32+2.0412.56萬39.89萬N/AN/A16.1816.4218.50
02698魏橋紡織2.152.182.142.16+0.02+0.93577.90萬1.68百萬3.4310.192.122.132.19
02699新明中國0.0350.0380.0350.038-0.002-514.00萬5200N/AN/A0.040.040.03
02700格林國際控股0000.330000N/AN/A0.330.350.34
02708艾伯科技2.482.482.42.46-0.07-2.76762.20萬1.52百萬N/AN/A2.552.652.85
02718東正金融1.21.281.131.18+0.19+19.1922.62千萬3.09千萬N/AN/A1.010.950.78
02722重慶機電0.650.650.620.640040.40萬25.59萬6.505.730.620.610.62
02727上海電氣s1.911.921.891.91002.93百萬5.59百萬N/AN/A1.881.861.95
02728金泰能源控股0.10.1020.0960.097-0.005-4.90260.80萬5.88萬4.58N/A0.100.100.11
02738華津國際控股2.272.42.222.33+0.06+2.64331.20萬71.86萬18.42N/A2.282.262.32
02768佳源國際控股s0.570.640.320.35-0.23-39.6557.10億2.66億0.70N/A0.640.901.32
02772中梁控股s2.232.242.152.15-0.08-3.5873.34百萬6.74百萬2.33N/A2.272.312.28
02777富力地產s2.963.022.862.92+0.01+0.3447.13百萬2.07千萬N/A4.112.822.832.98
02778冠君產業信託s3.583.613.533.58+0.01+0.281.13百萬4.03百萬N/A6.363.553.483.52
02779中國新華教育1.221.31.221.29+0.09+7.546.80萬58.32萬4.798.361.251.281.28
02789遠大中國0.0390.0420.0390.042+0.002+530.60萬1.19萬16.15N/A0.040.040.04
02798久泰邦達能源s1.551.551.511.53-0.01-0.64914.50萬22.24萬6.632.451.531.531.61
02799中國華融s0.3450.3450.3350.34001.28千萬4.36百萬28.81N/A0.350.350.36
02800盈富基金s20.82120.7220.92+0.62+3.0542.15億44.85億N/AN/A20.5220.4621.03
02801安碩中國s21.5421.5821.1621.32+0.48+2.30318.52萬3.98百萬N/AN/A21.0020.9721.67
02802安碩亞洲新興s53.753.753.753.7+1.18+2.2473001.61萬N/AN/A53.0853.2455.48
02803PP中國基石s0008.10000N/AN/A8.027.988.38
02804PP越南s83.5283.5282.88300370030.68萬N/AN/A81.3784.3590.73
02806GX中國消費s52.5252.6851.8852.04+0.88+1.721.00萬52.43萬N/AN/A52.2552.2253.76
02807GX中國機智s47.2647.2646.3646.46+0.44+0.956568826.65萬N/AN/A46.2145.6048.11
02809GX中國潔能s129.45130.35127.4127.85-1.6-1.2363.37萬4.32百萬N/AN/A127.22122.77129.26
02810PP新興東盟s00072.42+0.76+1.06100N/AN/A71.5672.3874.20
02811海通滬深三百s16.5216.5216.3716.37+0.05+0.306620010.17萬N/AN/A16.4116.3717.26
02812三星中國龍網s10.4710.4810.2610.34+0.58+5.94332.50萬3.38百萬N/AN/A10.1410.2010.43
02813華夏政銀國債s000124.950000N/AN/A124.97125.05128.78
02814三星FANGs15.1815.2615.1715.2+0.82+5.7022.72萬41.30萬N/AN/A14.8615.4117.38
02817PP長期國債s124.8125.2124.8125-0.6-0.4781.34萬1.67百萬N/AN/A124.78124.80127.45
02819ABF港債指數s9595.59595.5003052.91萬N/AN/A95.1395.3196.65
02820GX中國生科s62.9663.3662.1262.44+0.64+1.0362.16萬1.36百萬N/AN/A63.7564.4870.83
02821沛富基金s000110.20000N/AN/A108.99109.14112.25
02822南方A50s14.2314.4414.2214.29+0.09+0.6347.83百萬1.12億N/AN/A14.3014.3414.97
02823安碩A50s14.7114.9314.6914.77+0.12+0.8197.74百萬1.15億N/AN/A14.7914.8415.47
02825標智香港100s00021.56+0.46+2.1800N/AN/A21.2821.2521.82
02826GX中國雲算s54.5254.6853.5853.94+1.26+2.3921.53萬83.05萬N/AN/A54.0553.7356.24
02827標智滬深300s38.938.938.7238.72+0.1+0.2591.33萬51.73萬N/AN/A38.8138.7540.86
02828恒生中國企業s71.572.371.0871.9+2.08+2.9794.98千萬35.75億N/AN/A70.6870.4772.13
02829安碩中國國債s60.460.460.460.36-0.06-0.0994.01萬2.42百萬N/AN/A60.3260.3761.90
02832博時科創50s7.797.797.797.79-0.125-1.579100007.79萬N/AN/A8.037.858.41
02833恒指ETFs2121.2820.9621.16+0.62+3.01853.10萬1.12千萬N/AN/A20.7720.7021.24
02834安碩納指一百s233.4233.6233.4233.6+5.8+2.546150035.03萬N/AN/A230.37236.93256.70
02836安碩印度s31.631.631.531.58+0.36+1.15318005.68萬N/AN/A31.1731.6933.01
02838恒生富時中國50s138.2138.2138.2138.15+4.8+3.66008.29萬N/AN/A135.38135.45138.83
02839華夏A50s26.1226.2225.9425.94+0.16+0.6217.39萬1.93百萬N/AN/A26.0325.9927.28
02840SPDR金ETFs1354.513601354.51360+7+0.51782651.12千萬N/AN/A1,345.851,357.121,391.56
02843東匯A50s00015.34002003088N/AN/A15.4315.4816.14
02845GX中國電車s127.8129.75125.55126.7+0.65+0.51614.35萬1.83千萬N/AN/A128.14122.88131.67
02846安碩滬深三百s30.430.630.3430.34-0.04-0.1322.25萬68.64萬N/AN/A30.4330.3631.98
02848TR 韓國s000607.8+2.6+0.4300N/AN/A602.48602.22622.14
02849GX自動駕駛電車s49.5449.8649.5449.56+1.62+3.37917508.68萬N/AN/A48.1648.6051.47
02858易鑫集團s0.770.780.740.75001.76百萬1.32百萬133.93N/A0.770.760.82
02863高豐集團控股0000.37000014.18N/A0.360.380.36
02866中遠海發s1.591.611.561.57-0.01-0.6331.15千萬1.82千萬2.5817.611.541.531.48
02869綠城服務s7.717.817.517.66+0.02+0.2621.82百萬1.38千萬23.972.617.697.587.57
02877神威藥業s5.735.915.715.89+0.19+3.3331.39百萬8.11百萬6.5312.355.905.876.07
02878晶門半導體0.530.530.510.51-0.01-1.9234.54百萬2.36百萬6.851.960.530.510.56
02880遼港股份0.70.70.690.69-0.01-1.4291.69百萬1.17百萬6.734.780.690.690.71
02882香港資源控股0.2050.2050.2050.204-0.001-0.4881.20萬2438N/AN/A0.200.210.20
02883中海油田服務s8.99.188.98.97+0.19+2.1641.51千萬1.37億111.712.058.268.068.03
02885彼岸控股0.410.410.4050.405-0.005-1.2210.00萬4.13萬9.533.330.400.390.39
02886濱海投資1.571.661.571.65+0.09+5.76979.36萬1.30百萬5.585.461.511.521.54
02888渣打集團s61.161.8560.9561.85+1.5+2.4862.54百萬1.56億12.941.5258.4056.4753.49
02892萬城控股0000.8900003.28N/A0.900.910.94
02899紫金礦業s10.310.3410.110.3+0.1+0.982.45千萬2.51億13.872.2610.1810.4111.39
02903冠華國際控股 0000.290000N/AN/A0.290.290.29
02906中國華仁-新 0000.380000N/AN/A0.380.380.38
02931寶新置地(舊)0000.710000N/AN/A0.941.102.19
02935中華銀科技0.2750.2750.220.249+0.002+0.814.08萬9012N/AN/A0.280.332.45
03001PP中地美債s169.15169.15163.8164.55-4.7-2.777494081.41萬N/AN/A171.32177.40179.13
03003南方明晟A50s5.925.9355.855.87+0.035+0.63.85萬22.72萬N/AN/A5.895.886.17
03005南方中證五百s18.718.718.518.500560010.46萬N/AN/A18.3018.0419.31
03006AGX元宇宙s00053+1.2+2.31700N/AN/A52.4453.2953.09
03007TR 富時50s000230.6+6.3+2.80900N/AN/A227.44227.58233.35
03010安碩亞洲除日s52.452.452.3252.38+1.04+2.026241112.61萬N/AN/A51.7551.9553.97
03011A工銀中金美s0008103.10000N/AN/A8,100.998,097.878,084.89
03012東匯香港35s00018.33+0.4+2.23100N/AN/A18.0518.0118.52
03015XTRN50 印度s0001583.5+4.5+0.28500N/AN/A1,573.151,605.531,675.66
03020XTR 美國s916.4916.4912.4914+15+1.669908.22萬N/AN/A897.70913.16965.54
03021富邦富時台灣s6.4356.4856.4356.495+0.155+2.4452.08萬13.46萬N/AN/A6.356.406.78
03022安碩新興市場s000469.9+6.2+1.33700N/AN/A464.10466.99487.45
03023平安智能及機械人s000106.65+1.7+1.6200N/AN/A105.08105.70114.05
03024標智上證50s00026.780000N/AN/A26.7426.8028.15
03029GX恒生ESGs0004.23+0.096+2.32200N/AN/A4.194.184.54
03031海通AESGs00010.180000N/AN/A10.1810.1010.66
03032恒生科技ETFs4.184.24.1144.15+0.154+3.8542.90百萬1.21千萬N/AN/A4.114.104.21
03033南方恒生科技s4.1524.1784.094.12+0.144+3.6223.02億12.50億N/AN/A4.084.084.18
03034A南方元宇宙s66.0166.01+0.17+2.91123001.38萬N/AN/A6.036.216.94
03036TR 台灣s000395.7+10.4+2.69900N/AN/A386.34388.38409.79
03037南方恒指ETFs21.2221.321.221.2+0.64+3.1131.87萬39.68萬N/AN/A20.8620.8221.35
03040GXMSCI中國s27.6827.6827.6227.62+0.92+3.4461.20萬33.17萬N/AN/A27.2427.2428.15
03047F山證鐵礦石s15.315.515.2915.37+0.33+2.1949.37萬1.44百萬N/AN/A15.0015.1515.51
03050GX中國全球領導s48.2248.4248.1448.16+0.68+1.4321.70萬81.92萬N/AN/A47.6647.1049.10
03051AGX亞洲創新者s00041.24+0.28+0.68400N/AN/A41.2540.8143.13
03053A南方港元s0001035.40000N/AN/A1,035.401,035.331,034.89
03058AGX中國創新者s38.1838.1837.938.02+0.64+1.712736428.09萬N/AN/A38.0937.5039.14
03060F中金碳期貨s73.5474.0273.5473.54+2.46+3.461711052.33萬N/AN/A72.9874.3268.32
03067安碩恒生科技s8.78.858.668.74+0.315+3.7391.27千萬1.11億N/AN/A8.658.648.86
03069華夏恒生生科s11.1111.1710.9811.05+0.21+1.9374.29萬47.53萬N/AN/A11.1611.1211.88
03070平安香港高息股s26.726.7226.726.72+0.28+1.05934009.08萬N/AN/A26.3326.1726.22
03071A中金港元s0001003.650000N/AN/A1,003.241,003.171,002.91
03072日興環球聯網s86.8286.8286.8286.82+4.08+4.931504341N/AN/A86.0289.28101.60
03073SPDR大中華s42.442.442.442.4+1.08+2.6142008480N/AN/A41.8241.8343.41
03074安碩MS台灣s175176.8175176+4.7+2.74475001.31百萬N/AN/A171.35172.50182.69
03076富邦台灣半導體s5.675.745.675.74+0.13+2.31712006832N/AN/A5.695.656.07
03077PP美國庫s3936.253936.253936.253936.25+1.35+0.03420078.73萬N/AN/A3,935.253,935.693,928.38
03079中金中國國債s000133.450000N/AN/A133.53133.65137.17
03080平安中國國債s000128.650000N/AN/A128.41128.47131.90
03081價值黃金s44.4244.5444.4244.54+0.14+0.3151.52萬67.64萬N/AN/A44.0844.4745.64
03086華夏納指s24.6625.0424.6625.04+0.62+2.5391.80萬44.99萬N/AN/A24.6725.3827.50
03087XTR 富時越南s288.2290.3287290.3+2.9+1.009286082.40萬N/AN/A282.92292.57317.48
03088華夏恒生科技s5.325.335.2355.28+0.195+3.83528.80萬1.52百萬N/AN/A5.225.225.34
03091A日興電遊s00080.54+0.9+1.1300N/AN/A79.5279.3484.43
03093中金優選一百s00011.980000N/AN/A11.9412.0012.68
03096A南方美元s000806.550000N/AN/A806.42806.26805.10
03097FGX原油s6.786.9356.786.925+0.205+3.05112.25萬84.56萬N/AN/A6.686.486.25
03100易方達滬深三s44.344.343.743.7-0.6-1.3544001.76萬N/AN/A43.4243.7646.48
03108嘉實ESG領s0009.0250000N/AN/A9.089.109.58
03109南方科創板50s10.510.510.2510.31-0.07-0.6744.35萬44.86萬N/AN/A10.5410.2810.95
03110GX恒生高股息率s25.625.9625.625.72+0.12+0.4697.68萬1.98百萬N/AN/A25.4825.3725.56
03111易方達A50s2.4022.4282.3962.402+0.014+0.58680.49萬1.94百萬N/AN/A2.412.412.52
03115安碩恒生指數s72.775.0272.774.74+2.02+2.7784.11萬3.05百萬N/AN/A73.4173.2075.04
03117GX中國遊戲娛樂s00033.76+0.78+2.36500N/AN/A33.5233.4234.98
03118嘉實明晟A股s00016.810000N/AN/A16.7816.8617.73
03119GX亞洲半導體s49.4849.9849.4849.96+1.18+2.41910505.20萬N/AN/A49.2548.5951.36
03121華夏亞太房地產s0008.23+0.03+0.36600N/AN/A8.158.188.47
03122A南方人民幣s184.6184.6184.6184.6-0.15-0.0811102.03萬N/AN/A185.00185.35190.32
03124GX中國電商物流s44.7644.7644.7644.76+1.36+3.1345002.24萬N/AN/A43.9144.0145.05
03125安碩短期政銀s00059.5-0.02-0.03400N/AN/A59.5559.6361.15
03127GX滬深三百s16.0516.0515.9615.96002.86萬45.84萬N/AN/A15.9715.9216.86
03128恒生A股龍頭s55.555.555.555.5-0.06-0.1089005.00萬N/AN/A55.6156.0258.30
03130恒生滬深三百s00023.240000N/AN/A23.3023.2224.47
03132三星環球半導體s12.2712.3912.2712.39+0.51+4.2932.38萬29.39萬N/AN/A12.1612.2413.13
03134南方太陽能s8.678.798.68.62-0.055-0.6343.66萬31.77萬N/AN/A8.618.218.72
03136恒指ESGETFs12.951312.8612.91+0.32+2.5421.75萬22.70萬N/AN/A12.8012.7813.16
03139AGX電車s57.0257.245757.06+1.54+2.7742.91萬1.66百萬N/AN/A56.6756.2856.78
03141華夏亞投債s14.7214.7514.7214.75+0.1+0.68334.72萬5.11百萬N/AN/A14.5514.5314.71
03143華夏香港銀行股s7.257.2757.1657.255+0.085+1.1853.32萬24.01萬N/AN/A7.057.027.20
03145華夏亞洲高息股s0009.94+0.12+1.22200N/AN/A9.799.8410.26
03147南方中創業板s9.5459.699.4359.47-0.025-0.26315.88萬1.52百萬N/AN/A9.649.5510.35
03149南方MSCIs00013.420000N/AN/A13.3513.3014.00
03151PP科創50s7.477.537.377.385-0.065-0.87251.78萬3.85百萬N/AN/A7.557.377.88
03157華夏港股通小型股s00020.180000N/AN/A20.0720.0420.99
03160華夏日股對沖s12.8612.8612.8612.9+0.06+0.4671.80萬23.15萬N/AN/A12.8212.8812.98
03162南方智能駕駛s5.165.165.165.16+0.18+3.61438001.96萬N/AN/A5.075.115.58
03163平安中國多因子s00031.2+0.4+1.29900N/AN/A30.9530.8331.53
03165華夏歐優股對沖s00014.540000N/AN/A14.5414.6915.12
03166平安中國質量因子s00032.44+0.18+0.55800N/AN/A32.7232.6633.73
03167工銀南方中國s00059.58+1.28+2.19600N/AN/A59.2859.4961.44
03173PP中新經濟s8.88.918.728.795+0.04+0.45751.30萬4.52百萬N/AN/A8.818.709.35
03174南方醫療健康s2.942.952.9122.932+0.068+2.3744.47萬13.18萬N/AN/A2.983.003.24
03175F三星原油期s8.38.378.298.33+0.215+2.6491.30千萬1.08億N/AN/A8.057.857.59
03176恒生中國新經濟s8.0558.18.0558.02+0.26+3.3515.98萬48.29萬N/AN/A7.957.928.28
03181PP亞洲創科s00089.6+1.22+1.3800N/AN/A89.1688.9094.72
03182標智新經濟50s00010.86+0.45+4.32300N/AN/A10.6910.6710.94
03185GX金融科技s00036.06+0.84+2.38500N/AN/A35.1636.2141.30
03186中金金瑞中網s40.1840.340.1840.3+2.16+5.6633501.41萬N/AN/A39.7339.9641.04
03187三星高息房託s19.8719.9719.8519.96+0.02+0.12.93萬58.44萬N/AN/A19.8219.8620.44
03188華夏滬深三百s47.547.9847.2447.52+0.02+0.0422.18百萬1.04億N/AN/A47.4847.3949.93
03191GX中國半導s46.1846.1844.9645.06-0.32-0.7055.65萬2.57百萬N/AN/A46.1845.0048.76
03193南方中證5Gs0005.7150000N/AN/A5.625.525.84
03194南方雲計算ETFs00011.1+0.29+2.68300N/AN/A10.8911.2812.50
03198平安5HANDLs00093.58+0.46+0.49400N/AN/A92.1792.6995.24
03199工銀南方國債s120.5120.5120.4120.4-0.3-0.2496407.71萬N/AN/A120.63120.68124.36
03300中國玻璃1.311.311.271.29+0.01+0.7812.00百萬2.57百萬2.387.751.291.281.40
03301融信中國s2.042.0622.04+0.01+0.4932.63百萬5.32百萬2.17N/A2.052.132.22
03302光控精技0000.5500007.226.710.560.530.57
03303巨濤海洋石油服務0.780.80.780.8+0.01+1.2664.94百萬3.86百萬98.77N/A0.800.810.79
03306江南布衣s8.328.68.328.52+0.24+2.89919.30萬1.64百萬5.4517.618.428.388.95
03308金鷹商貿集團s5.615.615.615.6100100056104.722.535.555.555.57
03309希瑪眼科s4.24.284.154.2+0.02+0.4781.11百萬4.67百萬221.05N/A4.234.194.34
03311中國建築國際s9.769.839.519.65-0.07-0.725.89百萬5.66千萬7.154.209.719.889.87
03313雅高控股0.0370.0390.0360.038+0.002+5.5562.39千萬88.49萬N/AN/A0.040.030.03
03315金邦達寶嘉1.971.981.921.94-0.03-1.52348.30萬93.81萬9.458.511.941.952.02
03316濱江服務s242423.2523.75+0.15+0.6364.50萬1.06百萬16.683.5923.7423.0822.19
03318中國波頓2.722.722.682.720015.40萬41.63萬13.10N/A2.812.883.06
03319雅生活服務s121211.5811.78-0.02-0.1691.76百萬2.07千萬5.774.2712.1312.1012.22
03320華潤醫藥s4.394.44.244.26-0.07-1.6176.67百萬2.87千萬7.103.524.464.384.10
03321偉鴻集團控股 0000.990000N/AN/A0.991.101.39
03322永嘉集團0.2950.2950.2850.295-0.015-4.83922.40萬6.54萬N/AN/A0.310.320.31
03323中國建材s9.99.929.619.75-0.02-0.2052.20千萬2.14億4.158.699.679.919.73
03326保發集團0.250.250.2360.25+0.005+2.04195.40萬23.38萬8.718.000.240.250.24
03328交通銀行s5.295.355.265.35+0.06+1.1341.10千萬5.85千萬3.968.125.245.275.40
03329交銀國際0.920.940.910.91-0.03-3.19129.90萬27.43萬9.485.500.971.011.10
03330靈寶黃金0000.9-0.01-1.099004.89N/A0.910.910.94
03331維達國際s19.119.118.7619-0.24-1.24751.48萬9.76百萬13.922.6318.5318.8018.41
03332南京中生聯合0000.150000N/AN/A0.150.150.13
03333中國恒大s 0001.6500002.2711.031.651.651.62
03336巨騰國際s1.271.391.271.3-0.02-1.5155.60萬7.42萬6.776.151.311.341.35
03337安東油田服務0.450.460.450.455+0.01+2.2474.79百萬2.17百萬14.97N/A0.430.430.44
03339中國龍工s2.252.272.222.24+0.01+0.4488.93百萬2.00千萬6.159.822.182.172.15
03344共享集團 0000.0170000N/AN/A0.020.020.02
03347泰格醫藥s70.773.269.872.2+2.45+3.51360.45萬4.35千萬17.760.8073.3373.3181.51
03348中國鵬飛集團1.031.031.031.0300200020603.857.841.041.031.02
03360遠東宏信s6.896.956.866.94+0.07+1.0192.88百萬1.99千萬4.176.056.656.496.72
03363正業國際0.790.790.790.7900600047402.0113.820.790.800.77
03366華僑城(亞洲)1.071.070.961.02-0.07-6.42237.60萬38.38萬N/AN/A1.151.231.19
03368百盛集團0000.1660000N/AN/A0.170.180.18
03369秦港股份1.191.191.181.18-0.01-0.8472.05萬85.51萬5.195.811.181.171.18
03377遠洋集團s1.411.431.371.39+0.01+0.7251.70千萬2.38千萬3.176.261.491.511.58
03378廈門港務 0001.4500007.811.771.181.030.92
03380龍光集團s 0002.1800000.9822.482.182.242.27
03382天津港發展0.650.650.630.65001.72百萬1.10百萬4.349.220.620.620.63
03383雅居樂集團s3.333.363.213.29+0.03+0.928.46百萬2.76千萬1.5615.203.313.403.76
03389亨得利0.310.3150.3050.31+0.005+1.6396.00千萬1.87千萬43.06N/A0.290.270.27
03390滿貫集團1.321.51.261.36+0.06+4.6151.41百萬1.90百萬N/AN/A1.271.261.25
03393威勝控股s2.532.532.52.52+0.02+0.825.60萬64.36萬7.577.942.522.512.63
03395Persta Resources0000.540000N/AN/A0.540.510.47
03396聯想控股s9.149.289.049.1+0.08+0.88793.30萬8.55百萬3.025.389.069.169.54
03398華鼎控股0.3150.3250.3150.3250010.00萬3.24萬N/AN/A0.330.320.32
03399粵運交通0.70.70.70.70060004200N/AN/A0.710.750.86
03600現代牙科2.652.672.542.56-0.07-2.66263.20萬1.64百萬6.796.602.702.712.92
03601魯大師1.451.451.451.49+0.04+2.759200029005.96N/A1.511.531.60
03603信基沙溪0.3750.3950.3650.365-0.005-1.3511.70百萬62.42萬N/AN/A0.350.310.50
03606福耀玻璃s35.3535.7534.1534.8-0.2-0.5713.24百萬1.13億23.223.4735.1933.9131.64
03608永盛新材料0.620.630.60.6-0.01-1.6393.59百萬2.16百萬N/A1.670.660.780.81
03613同仁堂國藥s10.3610.369.9110.1-0.08-0.78644.30萬4.45百萬13.912.7710.4510.8310.73
03616恒達集團控股0.710.750.710.73+0.02+2.81745.60萬33.42萬2.338.220.730.760.90
03618重慶農村商業銀行s3.043.043.023.02-0.02-0.6582.28千萬6.89千萬2.939.823.043.033.00
03623中國金融發展0000.990000N/AN/A0.971.000.92
03626HSSP Int'l0000.490000N/AN/A0.490.480.48
03628仁恒實業控股0000.1950000216.67N/A0.200.200.20
03633中裕能源s6.886.956.836.93+0.1+1.4641.17百萬8.04百萬15.682.316.846.896.93
03636保利文化集團4.14.143.964.1+0.14+3.53521.22萬85.96萬N/AN/A4.034.114.30
03638華邦科技0000.425-0.005-1.16300N/AN/A0.390.360.33
03639億達中國控股0000.420000300.00N/A0.440.440.49
03658新希望服務2.252.252.252.25+0.04+1.812.30萬5.18萬8.063.862.182.152.22
03662奧園健康 0001.8600004.558.941.861.861.86
03666上海小南國0.0640.0640.0640.064002.00萬1280N/AN/A0.060.060.07
03668兗煤澳大利亞s 00033.0500009.7511.9732.5631.9628.67
03669中國永達汽車s7.547.557.27.29-0.13-1.7523.29百萬2.39千萬4.758.047.157.057.55
03678弘業期貨1.151.151.141.15003.50萬4.01萬10.63N/A1.121.111.14
03680索信達控股1.461.511.261.4-0.06-4.114.93百萬6.73百萬N/AN/A1.952.233.96
03681中國抗體-B2.172.172.032.05-0.13-5.9631.65萬3.44萬N/AN/A2.262.352.26
03683榮豐億控股 0000.1310000N/AN/A0.130.130.13
03686祈福生活服務0000.4300004.405.120.430.440.46
03688萊蒙國際0.860.860.860.86-0.01-1.14950043039.274.650.870.880.90
03689康華醫療2.32.32.22.18-0.22-9.167400089006.32N/A2.392.492.62
03690美團-Ws166.5169.4160.9163.9+5.3+3.3423.24千萬53.56億N/AN/A165.72163.73154.32
03692翰森製藥s13.0813.412.9413.24+0.18+1.3782.93百萬3.85千萬23.630.6813.3813.1213.61
03698徽商銀行0002.5200002.694.322.542.532.53
03699光大永年0.4550.4550.450.455001.20萬54505.034.950.460.470.48
03700映客互娛s1.181.191.161.19+0.03+2.5861.14百萬1.35百萬4.37N/A1.201.241.36
03708中國供應鏈產業 0000.1290000N/AN/A0.130.130.13
03709贏家時尚s11.5611.811.5611.76+0.2+1.7371.35萬8.34百萬11.484.0811.5611.6311.83
03718北控城市資源0.80.80.790.79001.47百萬1.16百萬5.663.800.790.790.71
03728正利控股0000.163000014.303.990.160.170.16
03737中智藥業0001.01000013.25N/A1.001.000.98
03738阜博集團s44.023.913.96+0.06+1.5382.57百萬1.02千萬N/AN/A3.973.924.14
03759康龍化成s81.6586.881.6585.45+5.25+6.54659.21萬5.04千萬33.300.6485.4087.5190.84
03768滇池水務1.671.71.661.67001.80萬3.00萬4.1510.971.671.711.75
03773年年卡0.660.70.630.68+0.02+3.031.38百萬93.00萬8.72N/A0.600.660.76
03778中國織材控股0000.45+0.005+1.124002.2814.440.470.480.47
03788中國罕王控股1.461.461.431.440062.50萬90.30萬3.4712.501.421.421.44
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.