• 恒生指數 20094.80 17.30
  • 國企指數 6860.26 22.88
  • 上證指數 3077.20 6.27
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第901-1200項|共2839項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01107當代置業 0000.10700000.3471.310.110.110.11
01108洛陽玻璃股份s10.4410.7810.0610.1-0.54-5.0751.24百萬1.29千萬18.13N/A10.019.9811.73
01109華潤置地s35.735.734.4534.65-1.05-2.9415.31百萬1.85億6.234.8834.3034.6935.87
01110金活醫藥集團0000.46500007.805.140.470.480.50
01112H&H國際控股s8.88.888.48.48-0.27-3.08636.35萬3.12百萬8.796.378.778.769.61
01113長實集團s535351.652.3-2.15-3.9494.32百萬2.26億9.054.2153.2753.4253.25
01114華晨中國汽車 0007.300004.8711.647.307.307.30
01115西藏水資源0.450.4750.40.415-0.015-3.4885.05百萬2.24百萬18.12N/A0.480.480.51
01116美亞控股0.1980.1980.1980.198001.04百萬20.59萬22.76N/A0.200.200.20
01117現代牧業s1.11.11.061.06-0.03-2.7521.00千萬1.08千萬6.013.031.121.131.22
01118高力集團0000.9300002.7010.750.920.920.96
01119創夢天地s4.784.784.534.57-0.09-1.9311.19百萬5.46百萬N/AN/A4.454.084.33
01120雅視光學0000.61000011.38N/A0.610.610.65
01121金陽新能源s7.577.597.157.2-0.05-0.6979.40萬5.80百萬1,014.08N/A7.217.307.48
01122慶鈴汽車股份s1.451.471.441.45+0.02+1.3991.24百萬1.81百萬9.149.281.411.401.43
01123中港照相0.1150.1150.1150.115003.60萬41404.058.700.120.120.12
01124沿海家園0.0430.0430.0410.043-0.001-2.2731.63百萬6.85萬N/AN/A0.050.050.05
01125麗豐控股5.35.35.35.3+0.11+2.11948002.54萬N/AN/A5.345.365.37
01126德林國際2.552.562.552.56+0.05+1.99260001.54萬8.954.692.522.562.44
01127獅子山集團11.0311.03+0.03+32.40萬2.42萬5.768.741.021.030.98
01128永利澳門s4.324.344.194.2-0.12-2.7787.23百萬3.07千萬N/AN/A4.424.605.11
01129中國水業集團0.2850.2850.2850.285+0.015+5.5561.72萬4872N/AN/A0.280.280.27
01130中國環境資源0.0480.0480.0480.048-0.001-2.0414000192N/AN/A0.050.050.05
01132橙天嘉禾0000.0760000N/AN/A0.070.070.07
01133哈爾濱電氣s1.982.011.921.92-0.06-3.0354.97萬1.07百萬N/AN/A1.931.972.16
01134恒發光學控股0.550.570.530.57+0.02+3.63634.00萬18.28萬N/AN/A0.600.660.78
01137香港科技探索s6.086.165.926-0.06-0.9972.52萬4.37百萬372.671.336.056.266.73
01138中遠海能s4.5954.584.64+0.02+0.4333.64千萬1.76億N/AN/A4.374.163.90
01140華科資本0.660.660.590.63002.73百萬1.67百萬4.91N/A0.590.570.58
01141民銀資本1.721.771.631.650091.48萬1.54百萬6.724.531.661.671.67
01142能源及能量環球0001.2300000.52N/A1.231.231.26
01143環亞國際醫療集團0.1030.1030.0990.102001.46百萬14.72萬N/AN/A0.100.100.11
01145勇利投資0000.09900001.32N/A0.100.110.17
01146中國服飾控股0000.1150000N/AN/A0.120.120.13
01147伊登軟件0.0960.0960.0920.094-0.002-2.08329.00萬2.72萬7.901.920.090.090.09
01148新晨動力0.530.620.520.54+0.03+5.8828.69百萬4.88百萬N/AN/A0.460.420.46
01150米蘭站0.190.190.190.19003.00萬57006.60N/A0.190.190.20
01152正乾金融控股 0000.068000014.78N/A0.070.070.07
01153佳源服務 0000.6700003.3311.791.622.422.98
01156China New Energy 0000.4500004.31N/A0.450.450.45
01157中聯重科s4.634.684.514.55-0.08-1.7287.28百萬3.33千萬4.918.604.464.564.79
01159星光文化0000.3250000N/AN/A0.330.320.41
01160優創金融0000.750000N/AN/A0.750.750.92
01161奧思集團1.441.461.431.440026.40萬38.11萬5.7515.281.391.371.37
01162瑩嵐集團0000.173-0.002-1.14300N/AN/A0.160.140.16
01163虎視傳媒0.670.680.670.68+0.03+4.61526.00萬17.37萬29.18N/A0.640.650.72
01164中廣核礦業s0.720.720.70.7-0.02-2.7787.82百萬5.53百萬25.93N/A0.730.760.81
01165順風清潔能源0.050.0510.0480.051002.54百萬12.68萬N/AN/A0.050.050.05
01166星凱控股0.0630.0650.060.065-0.002-2.98541.00萬2.51萬0.99N/A0.070.060.06
01167加科思-Bs7.447.627.317.5+0.1+1.3511.16百萬8.66百萬N/AN/A7.687.707.56
01168百仕達控股0.2310.2330.230.233-0.006-2.5124.60萬5.68萬6.98N/A0.230.230.23
01170信星集團0001.100008.434.551.101.101.06
01171兗礦能源集團s23.852523.624.2+0.75+3.1983.12千萬7.61億5.6910.1122.5422.1222.35
01172融太集團0.1470.1570.1470.147-0.005-3.2892.12百萬32.80萬294.00N/A0.130.130.10
01173威高國際0000.0460000N/AN/A0.050.050.05
01175鮮馳達控股 0000.0590000N/AN/A0.060.060.06
01176珠光控股s1.231.261.191.22004.02百萬4.88百萬420.69N/A1.251.281.31
01177中國生物製藥s4.324.334.184.24-0.07-1.6244.21千萬1.78億4.451.894.063.994.26
01178匯銀控股集團 0000.1190000N/AN/A0.120.120.12
01179華住集團-Ss22.222.2521.421.7-0.95-4.19458.77萬1.28千萬N/A0.7622.5323.0724.39
01180匯彩控股0000.77+0.02+2.66720001480N/AN/A0.780.790.82
01181唐宮中國0.610.620.590.610022.40萬13.44萬13.238.200.600.620.65
01182勝龍國際0.350.350.350.355-0.005-1.3891.26萬4366N/AN/A0.350.360.36
01183澳能建設s4.034.063.953.98-0.05-1.2412.04百萬8.13百萬57.931.534.013.783.55
01184S.A.S. Dragon4.24.24.24.19-0.32-7.095200084003.6810.744.424.504.69
01185中國航天萬源 0000.1530000N/AN/A0.150.150.15
01186中國鐵建s5.245.275.125.16-0.07-1.3387.87百萬4.08千萬2.645.835.175.165.05
01188正道集團 0000.040000N/AN/A0.040.040.04
01189大灣區聚變力量 0000.1250000N/AN/A0.120.120.12
01191中國中石控股 0000.0210000N/AN/A0.020.020.02
01192泰山石化 0000.31500000.24N/A0.320.320.32
01193華潤燃氣s3232.230.8531.15-2.15-6.4564.21百萬1.32億11.054.0830.8330.1730.88
01194灣區黃金 0000.350000N/AN/A0.350.350.35
01195京維集團0000.030000N/AN/A0.030.030.03
01196偉祿集團s13.6213.6213.3613.46-0.16-1.1751.21百萬1.63千萬158.54N/A13.4813.4811.59
01198皇朝家居s2.792.792.712.71-0.02-0.7336.40萬17.64萬90.331.852.752.772.85
01199中遠海運港口s5.665.825.615.65-0.07-1.2241.75百萬9.91百萬6.775.915.595.555.87
01200美聯集團0.80.810.760.78-0.02-2.584.00萬66.17萬5.59N/A0.830.830.86
01201天臣控股0.3150.330.2950.305-0.005-1.61399.30萬30.53萬N/AN/A0.360.350.37
01202成都普天電纜股份1.021.040.991.04+0.02+1.96122.60萬22.73萬N/AN/A1.041.081.14
01203廣南(集團)0.630.650.630.65009008574510.913.850.630.630.64
01205中信資源0.520.530.510.51-0.01-1.9233.41百萬1.78百萬3.638.820.510.530.53
01206同方泰德0.540.540.520.54+0.01+1.88716.00萬8.43萬7.63N/A0.510.510.59
01207上置集團0.0260.0290.0260.0290015.40萬432012.61N/A0.030.030.03
01208五礦資源s3.353.373.183.23-0.11-3.2937.30百萬2.39千萬5.21N/A3.193.183.18
01209華潤萬象生活s39.354038.3538.75-0.45-1.1482.04百萬7.95千萬41.920.8838.3937.9037.59
01210克莉絲汀國際0000.0950000N/AN/A0.100.090.12
01211比亞迪股份s267269.4252.2254.8-15.6-5.7691.44千萬37.34億196.500.05250.14239.27226.87
01212利福國際s3.393.393.23.25-0.15-4.4121.03百萬3.33百萬N/AN/A3.503.643.79
01213萬保剛集團0000.4100006.742.440.410.400.41
01215開源控股0000.0270000N/AN/A0.030.030.03
01216中原銀行s0.80.820.80.82-0.01-1.2053.90萬3.12萬4.48N/A0.820.820.82
01217中國創新投資0000.010000N/AN/A0.010.010.01
01218永義國際0003.5000014.25N/A3.503.593.86
01220志道國際0.0690.0690.0620.066001.80百萬11.41萬N/AN/A0.070.060.07
01221信和酒店(集團)s0002.050000N/AN/A2.052.042.08
01222Wang On Group0.0650.070.0640.068+0.003+4.61533.44萬2.24萬8.834.410.070.070.07
01223新灃集團s0.9910.991+0.01+1.017.00萬6.99萬81.300.500.990.991.02
01224中渝置地s2.012.0722.06+0.03+1.4784.30萬8.64萬16.320.972.032.001.92
01225隆成金融0.2450.2450.240.24-0.005-2.04119.00萬4.59萬N/AN/A0.250.250.26
01226中國投融資0.50.50.410.41-0.04-8.88918.00萬8.86萬28.67N/A0.450.510.51
01227國盛投資 0000.0230000N/AN/A0.020.020.02
01228北海康成-Bs4.184.354.184.28+0.23+5.6791.40萬5.92萬N/AN/A4.204.284.80
01229南南資源實業0.0870.0870.0690.07-0.017-19.546000450N/AN/A0.080.080.07
01230雅士利國際1.11.111.091.1001.42千萬1.56千萬N/AN/A1.090.990.92
01231新礦資源0000.650000N/AN/A0.650.660.67
01232金輪天地控股0.1560.170.150.153-0.027-1557.60萬9.13萬N/AN/A0.140.140.16
01233時代中國控股s2.532.532.362.38-0.13-5.1791.10千萬2.68千萬1.174.052.462.542.65
01234中國利郎s3.813.833.753.81+0.02+0.52850.90萬1.93百萬7.978.923.753.713.72
01235專業旅運(亞洲)0000.2080000N/AN/A0.210.200.19
01237中科生物0.0920.0950.0920.095-0.009-8.6548.21萬77001.36N/A0.100.100.12
01238寶龍地產s2.112.112.012.07-0.04-1.8962.01千萬4.11千萬1.1713.532.182.352.53
01239Teamway Int'l0.1380.1380.1380.138+0.008+6.15420.00萬2.76萬N/AN/A0.130.120.10
01240青建國際0.640.660.640.66+0.01+1.5382.50萬1.64萬4.199.090.650.660.66
01241雙樺控股0.0730.0770.0710.077-0.01-11.49456.20萬4.03萬N/AN/A0.080.080.08
01243宏安地產0.0670.0680.0670.068-0.001-1.4498.40萬56322.2110.880.070.070.07
01245Niraku GC0000.2450000N/AN/A0.250.240.24
01246保集健康0000.150000N/AN/A0.150.150.15
01247米格國際控股1.021.020.940.940041.52萬40.28萬N/AN/A0.810.740.54
01250北控清潔能源集團s0.0910.0920.0890.09002.85千萬2.57百萬N/AN/A0.080.080.08
01251華油能源集團0.270.270.270.27+0.005+1.88752.80萬14.26萬46.55N/A0.270.270.27
01252中國天瑞水泥s5.45.45.185.3-0.1-1.8521.11百萬5.89百萬10.60N/A5.585.726.16
01253中國綠地博大綠澤0.170.1780.170.171-0.009-56.40萬1.11萬100.59N/A0.170.170.19
01255TATA健康0000.910000N/AN/A0.890.911.05
01257中國光大綠色環保s2.042.0422.03+0.02+0.99568.72萬1.39百萬3.785.422.012.002.08
01258中國有色礦業s4.354.454.184.25-0.1-2.2997.18百萬3.07千萬5.577.014.023.953.94
01259未來發展控股0.0720.0740.0720.074+0.002+2.7789.00萬6540N/AN/A0.070.070.07
01260皓天財經集團0000.300002.92N/A0.300.310.28
01262蠟筆小新食品0.470.470.470.47+0.05+11.9051000470N/AN/A0.450.420.40
01263柏能集團s9.699.829.459.54-0.11-1.141.06百萬1.01千萬1.5425.689.569.639.90
01265天津津燃公用0.3950.4050.3950.405-0.005-1.2240.00萬15.81萬405.00N/A0.410.410.41
01266西王特鋼0.2490.2490.2410.241-0.005-2.0331.02百萬24.81萬7.17N/A0.240.250.29
01268美東汽車s26.1526.1524.8525-0.3-1.1861.83百萬4.62千萬21.834.0524.8424.7226.69
01269首控集團0.2550.2550.250.255001.48百萬37.59萬N/AN/A0.260.270.27
01270朗廷-SS0.90.90.890.9-0.01-1.09916.60萬14.91萬N/A3.000.910.920.91
01271佳明集團控股s7.997.997.987.99001.40萬11.18萬76.103.507.837.737.64
01272大唐環境0000.890000N/A4.090.870.880.88
01273香港信貸集團0000.3600002.047.220.370.370.38
01277力量發展s0.590.610.580.6+0.01+1.6956.11百萬3.63百萬1.6820.000.590.600.60
01278中國新城鎮0.110.110.1060.103+0.014+15.7350005407.52N/A0.090.090.09
01280奇點國際0.710.710.60.6-0.1-14.2862.00萬1.38萬N/AN/A0.660.630.60
01281隆基泰和智慧能源0.1350.1350.1350.135002.90萬3915N/AN/A0.130.130.13
01282寶新金融s0.0380.0380.0330.034-0.002-5.5565.21億1.82千萬N/AN/A0.030.050.10
01283高陞集團控股1.551.561.541.54-0.02-1.28291.50萬1.42百萬16.812.661.511.481.49
01285嘉士利集團1.241.241.241.240014.10萬17.48萬3.6412.101.221.241.33
01286鷹普精密2.172.172.172.17+0.04+1.8781000217010.674.652.142.112.02
01288農業銀行s2.952.982.942.96+0.01+0.3398.85千萬2.62億3.728.542.922.932.93
01289無錫盛力達科技0.820.820.820.82002000164018.22N/A0.840.810.83
01290中國匯融金融1.051.051.051.05004000420010.733.811.061.061.06
01292長安民生物流0002.1900009.952.802.182.182.27
01293廣匯寶信0.60.660.580.61+0.02+3.393.91百萬2.44百萬2.56N/A0.570.550.54
01296國電科技環保 0001.070000N/AN/A1.061.061.05
01297中國擎天軟件0.4350.4350.4350.4350056.20萬24.45萬27.53N/A0.420.440.52
01298雲能國際00010000N/AN/A1.001.031.08
01299友邦保險s77.277.7576.577.05-1.75-2.2211.95千萬15.00億16.061.9076.1876.0978.41
01300俊知集團0.460.4750.460.475001.40萬65003.35N/A0.470.470.48
01301德基科技控股0.940.960.90.94+0.02+2.17431.20萬28.76萬45.631.280.920.961.07
01302先健科技s2.32.322.182.22-0.12-5.1285.66百萬1.26千萬26.75N/A2.252.202.44
01303匯力資源(集團)0000.3950000N/AN/A0.380.380.40
01305偉志控股1.431.551.421.540012.40萬18.76萬6.49N/A1.491.441.27
01308海豐國際s27.8528.927.828.6+0.95+3.4365.67百萬1.62億8.3911.1926.9026.8627.60
01310香港寬頻s10.3210.3410.0410.22-0.12-1.1615.71百萬5.81千萬64.777.499.439.319.19
01312同方康泰0.0450.0470.0440.0470021.60萬9576N/AN/A0.050.050.05
01313華潤水泥控股s6.146.1966.06-0.05-0.8185.84百萬3.54千萬5.458.586.016.136.32
01314翠華控股0.190.1940.1890.19-0.004-2.0626.60萬1.26萬N/AN/A0.190.190.20
01315綠色經濟0.0240.0240.0230.024-0.001-46.80百萬15.92萬20.00N/A0.030.020.02
01316耐世特s4.74.784.44.48-0.04-0.8851.06千萬4.85千萬12.171.654.354.294.67
01317楓葉教育 0000.3550000N/AN/A0.360.350.38
01319靄華押業信貸0.2370.2550.2370.255+0.013+5.37245.60萬11.40萬5.297.570.240.240.24
01321中國新城市商業1.051.051.051.04-0.03-2.80420002100N/AN/A1.061.051.08
01323華盛國際控股0.1290.1290.1240.128005.64百萬71.04萬9.852.340.130.120.12
01326傳遞娛樂0.120.1220.120.12-0.001-0.8268.80萬1.06萬N/AN/A0.120.120.12
01327勵時集團0000.3150020058N/AN/A0.320.320.32
01328金涌投資0.0990.0990.0910.096-0.006-5.88256.00萬5.25萬N/AN/A0.110.110.11
01329首創鉅大0000.91-0.01-1.08700N/AN/A0.920.930.84
01330綠色動力環保s3.23.23.133.16-0.04-1.2561.00萬1.94百萬5.163.873.163.233.43
01332透雲生物s0.890.890.880.88-0.02-2.2221.22百萬1.09百萬N/AN/A0.890.900.91
01333中國忠旺 0001.6800005.59N/A1.681.681.68
01335順泰控股0000.1160000N/AN/A0.120.120.12
01336新華人壽保險s19.4619.919.4619.46-0.12-0.6132.69百萬5.28千萬3.329.0519.1719.3120.88
01338霸王集團0.0620.070.0620.069-0.001-1.4293.00萬2008N/AN/A0.070.070.07
01339中國人民保險集團s2.462.482.422.44-0.03-1.2151.51千萬3.69千萬4.118.222.442.462.49
01340惠生國際0.0580.070.0580.061-0.003-4.6883.60萬2348N/AN/A0.060.060.06
01341昊天國際建投0.430.440.4050.44+0.015+3.52943.20萬18.95萬23.40N/A0.470.440.35
01343偉源控股0.0910.0910.0910.091-0.004-4.2113.50萬318510.83N/A0.090.100.10
01345中國先鋒醫藥2.442.492.32.33-0.15-6.04827.90萬66.40萬16.075.152.342.352.36
01346利華控股集團0000.38500007.316.490.390.400.39
01347華虹半導體s28.6529.1527.427.65-1.45-4.9836.92百萬1.94億17.64N/A27.8228.3630.19
01348滉達富控股0000.2750000N/AN/A0.270.260.26
01349復旦張江3.323.333.213.24-0.1-2.99443.90萬1.44百萬12.922.643.253.223.42
01351輝煌明天0.60.60.520.52-0.21-28.76718.40萬10.10萬N/A38.460.700.710.72
01355朸濬國際0000.248000022.34N/A0.250.250.24
01357美圖公司s0.950.970.890.91-0.03-3.1913.11千萬2.87千萬N/AN/A0.930.920.97
01358普華和順0.80.80.780.78-0.03-3.70411.30萬9.02萬1.35N/A0.800.810.84
01359中國信達資產管理s1.291.31.271.28-0.01-0.7753.67千萬4.73千萬3.629.061.281.291.33
01360諾發集團0.0950.1130.0930.109+0.005+4.80832.00萬3.25萬N/AN/A0.100.110.11
01361361度s3.873.93.853.87001.60百萬6.16百萬10.87N/A3.933.983.85
01362新龍移動0000.305-0.015-4.687002.57N/A0.320.320.33
01365潤東汽車 0000.30000N/AN/A0.300.300.30
01366江南集團0000.230000N/AN/A0.220.230.24
01367廣州基金國際控股 0000.510000N/AN/A0.510.510.51
01368特步國際s10.3410.5410.0210.06-0.26-2.5195.22百萬5.32千萬22.622.4910.3810.6710.94
01370奧威控股 0001.060000N/AN/A1.061.061.06
01371中國生態旅遊0.0720.0720.0680.068-0.003-4.22527.00萬1.91萬N/AN/A0.070.070.07
01372中國碳中和3.623.643.43.51-0.06-1.68150.60萬1.80百萬3.40N/A3.603.543.66
01373國際家居零售2.882.912.872.9+0.03+1.0451.06百萬3.05百萬8.148.352.832.742.64
01375中州證券s1.281.291.251.26-0.02-1.5621.96百萬2.49百萬9.323.691.251.251.32
01376Raffles Interior 0000.1070000N/AN/A0.110.110.11
01378中國宏橋集團s9.879.999.549.6-0.27-2.7361.40千萬1.37億4.4310.949.239.409.89
01379溫嶺工量刃具0003.85+0.03+0.785005.329.863.884.034.24
01380中國金石0.0260.0270.0260.027+0.001+3.84620.00萬5320N/AN/A0.030.020.02
01381粵豐環保電力s3.853.983.833.98+0.16+4.1881.96百萬7.69百萬7.312.713.543.403.41
01382互太紡織s3.693.693.623.65-0.03-0.81562.76萬2.29百萬7.1412.063.593.553.60
01383太陽城集團 0000.0560000N/AN/A0.060.060.07
01385上海復旦s2929.3527.1527.9-1.1-3.7931.42百萬3.94千萬33.050.2926.6525.2023.81
01386國投集團控股 0000.4550000N/AN/A0.460.460.46
01387中國地利s1.841.91.841.9-0.01-0.5241.88百萬3.54百萬55.39N/A1.841.872.01
01388安莉芳控股0000.830000N/A2.410.820.850.90
01389美捷匯控股0000.0310000N/AN/A0.030.030.03
01393恒鼎實業0.550.560.540.56+0.01+1.81867.70萬37.29萬1.45N/A0.550.550.52
01395強泰環保0000.2000036.362.500.190.180.17
01396粵港灣控股0.280.280.280.28+0.015+5.66100002800N/AN/A0.280.290.33
01397碧瑤綠色集團0.490.490.4550.475-0.015-3.06125.60萬11.94萬15.321.900.480.490.51
01398工商銀行s4.644.684.614.64001.26億5.83億3.997.734.584.624.66
01399銳信控股0.2850.290.280.2850084.80萬24.11萬6.03N/A0.280.280.28
01400滿地科技股份0.3450.360.3450.35+0.005+1.4499.00萬3.17萬N/AN/A0.330.300.28
01401Sprocomm Intel0.850.870.850.87+0.04+4.81918.00萬15.50萬N/AN/A0.800.810.81
01402超智能控股0000.405000031.641.610.430.440.45
01406清晰醫療1.161.21.151.2+0.02+1.69527.63萬32.25萬0.00N/A1.181.231.22
01408濠江機電0.3950.3950.3750.385-0.01-2.53267.60萬25.53萬7.5615.580.360.350.32
01410安領國際控股0.640.640.630.640022.00萬14.06萬18.501.560.650.670.68
01412雋思集團0001.3500006.039.631.331.321.28
01413廣聯工程控股0.260.260.260.2600500013006.39N/A0.260.260.27
01415高偉電子s7.127.176.876.93-0.2-2.8051.58百萬1.10千萬14.89N/A7.217.777.59
01416CTR Holdings 0000.2490000N/AN/A0.250.250.25
01417浦江中國0001.5000012.612.331.531.591.61
01418盛諾集團0.1670.1670.1670.163+0.014+9.3962.00萬337018.742.450.140.160.18
01419盈健醫療1.591.611.591.61+0.01+0.6251.20萬1.91萬4.237.451.611.611.59
01420川控股0000.14000016.67N/A0.150.150.14
01421工蓋有限公司0000.0570000N/AN/A0.060.060.06
01425捷隆控股0.570.570.550.55-0.01-1.78616.50萬9.20萬4.3410.730.530.510.47
01426春泉產業信託s2.652.752.652.65001.10萬2.94萬6.238.302.672.682.73
01427中國天保集團3.243.243.013.05-0.18-5.57336.30萬1.13百萬47.07N/A3.343.323.31
01428耀才證券金融1.361.381.361.380028.00萬38.54萬3.339.421.361.351.37
01429天任集團控股0.0870.0870.0860.086-0.003-3.3718.00萬69281.99N/A0.090.090.09
01430蘇創燃氣股份 0002.42000033.851.082.422.422.42
01431原生態牧業0.2280.2380.2280.235-0.001-0.42433.30萬7.60萬5.75N/A0.240.240.24
01432中國聖牧奶業0.360.3650.360.360016.90萬6.09萬5.23N/A0.370.370.38
01433常達控股0.0570.0570.0560.058+0.001+1.75450.00萬2.81萬7.734.310.060.060.06
01439移動互聯(中國)0.0340.0420.0340.039+0.005+14.7068.00百萬27.58萬N/AN/A0.030.030.03
01440Deyun Holding0.780.780.720.72-0.01-1.373.00萬2.26萬34.78N/A0.750.700.66
01442Infinity L&T1.161.181.151.170080.00萬93.70萬29.85N/A1.201.251.29
01443富臨集團控股0000.2280000N/AN/A0.230.220.21
01446鴻福堂集團0.3350.3550.3150.335-0.005-1.47156.40萬18.60萬26.802.030.360.360.37
01447新福港0.720.720.710.71-0.01-1.3892.40萬1.71萬16.287.040.710.720.75
01448福壽園國際s5.145.145.025.05-0.09-1.7511.04百萬5.29百萬13.072.235.085.145.43
01449立德教育0.370.370.360.36-0.005-1.3786.10萬31.42萬3.83N/A0.370.360.37
01450世紀睿科2.092.132.012.1001.18百萬2.46百萬N/AN/A2.102.021.85
01451萬成集團股份0000.5100006.61N/A0.500.520.51
01452迪諾斯環保0.1290.1290.1160.119-0.001-0.8331.06百萬13.02萬N/AN/A0.120.120.14
01455科利實業控股0.2130.2140.2130.214+0.001+0.4694.00萬85504.0817.760.220.210.21
01456國聯證券s3.954.043.954.01+0.02+0.50174.05萬2.96百萬9.193.053.853.763.91
01458周黑鴨國際s4.024.093.923.96-0.1-2.4633.31百萬1.32千萬21.873.033.943.944.11
01459巨匠建設0000.6400002.976.250.680.710.69
01460揚科集團0.2050.2050.20.205001.31百萬26.48萬17.08N/A0.210.230.24
01461中泰期貨0.690.690.690.69-0.01-1.4292.00萬1.38萬2.773.190.700.710.73
01463C-Link Squared2.542.542.542.41+0.08+3.43340001.02萬376.56N/A2.342.332.35
01466錢唐控股0000.119-0.003-2.45900N/AN/A0.120.120.12
01468京基金融國際s0.510.520.510.51-0.01-1.9233.61百萬1.85百萬N/AN/A0.560.580.57
01469結好金融0.750.750.750.75-0.04-5.06310.00萬7.50萬8.798.000.760.760.75
01470富一國際控股0.0870.090.0870.09+0.002+2.27340.00萬3.55萬N/AN/A0.090.090.09
01472生興控股0.1180.120.1180.12+0.002+1.6951000011904.55N/A0.110.110.11
01473環聯連訊0.1810.1860.1770.18-0.001-0.55237.20萬6.74萬2.797.220.190.210.22
01475日清食品s4.934.954.854.94-0.04-0.80357.14萬2.81百萬17.193.544.925.025.24
01476恒投證券s0002.56000019.53N/A2.562.572.72
01477歐康維視生物-Bs11.511.61111.4+0.14+1.24332.60萬3.68百萬N/AN/A10.469.999.61
01478丘鈦科技s5.395.395.035.07-0.19-3.6121.38百萬7.07百萬5.66N/A5.195.235.69
01480恩達集團控股1.21.21.21.2-0.02-1.639100001.20萬6.235.001.241.221.21
01481竣球控股0.80.810.790.81001.86百萬1.48百萬506.25N/A0.800.800.79
01483網譽科技0000.95000019.43N/A0.960.971.03
01486思城控股110.820.82-0.06-6.8185.00萬4.82萬N/AN/A0.860.880.90
01488百福控股0.70.70.70.71002.30百萬1.61百萬N/AN/A0.760.800.84
01490車市科技0.830.840.810.83-0.01-1.194.34百萬3.58百萬18.65N/A0.830.810.79
01495集一控股0.60.60.550.55-0.04-6.7856.60萬31.66萬50.46N/A0.580.620.72
01496亞積邦租賃0000.1610000N/AN/A0.160.160.16
01498培力農本方1.491.51.41.41-0.08-5.36943.25萬61.89萬N/AN/A1.421.431.25
01499歐科雲鏈0.180.180.1690.179-0.001-0.55655.00萬9.66萬N/AN/A0.170.170.19
01500現恆建築0.2750.2750.2750.275002.50萬68757.95N/A0.280.270.26
01501康德萊醫械s14.414.5813.9614.58-0.26-1.7525.10萬73.61萬13.842.2014.9315.2914.98
01502金融街物業2.892.962.722.83-0.09-3.08289.30萬2.60百萬6.279.592.892.932.97
01503招商局商業房託s2.542.562.542.55+0.01+0.39431.38萬79.98萬8.789.972.582.602.69
01508中國再保險s0.690.690.670.68-0.01-1.4493.64百萬2.47百萬3.718.090.680.680.70
01513麗珠醫藥集團s262625.125.25-0.9-3.44225.48萬6.49百萬10.885.9925.6126.0527.13
01515華潤醫療s4.354.414.224.24-0.16-3.6361.99百萬8.63百萬10.422.834.204.204.29
01516融創服務s3.873.953.563.62-0.23-5.9743.63千萬1.35億7.194.193.733.864.43
01518新世紀醫療0.930.940.930.9400100009380N/AN/A0.950.960.98
01520天機控股0.230.2360.2250.235-0.007-2.89315.00萬3.48萬N/AN/A0.240.240.26
01521方達控股s2.812.882.672.69-0.2-6.924.86百萬1.36千萬38.37N/A2.702.492.66
01522京投交通科技0.40.40.3950.3950029.20萬11.54萬4.426.840.380.380.39
01523珩灣科技332.942.96+0.01+0.33936.64萬1.09百萬19.374.833.013.083.17
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.