• 恒生指數 24590.12 386.80
  • 國企指數 8877.10 144.36
  • 上證指數 3505.31 14.34
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第601-900項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00767中基長壽科學0.50.510.470.51-0.02-3.77422.41萬11.16萬N/AN/A0.520.500.42
00768開明投資0.0460.0490.0440.044-0.003-6.38359.00萬2.70萬5.43N/A0.050.050.05
00769中國稀土 0000.70000N/AN/A0.700.700.56
00770滬光國際上海發展投資0000.370000N/AN/A0.360.310.33
00771自動系統0.9910.960.99+0.01+1.0278.78萬77.31萬5.533.030.890.810.77
00772閱文集團s30.431.230.230.8+0.3+0.9842.89百萬8.85千萬N/AN/A29.9329.6528.43
00775長江生命科技0.860.870.840.85-0.01-1.1633.69百萬3.15百萬N/AN/A0.860.860.86
00776帝國科技集團0.920.980.850.96+0.04+4.34831.15萬28.61萬N/AN/A0.931.121.55
00777網龍s11.0811.2210.911.16+0.1+0.9043.28百萬3.62千萬17.928.0710.8210.6210.19
00778置富產業信託s4.954.964.94.9-0.05-1.012.90百萬1.43千萬N/A7.264.914.864.64
00780同程旅行s21.321.3520.6521.1-0.15-0.7069.63百萬2.03億22.800.8520.6720.6121.12
00784凌銳控股0000.0630000N/AN/A0.060.070.06
00788中國鐵塔s11.2211.6611.211.64+0.44+3.9293.33千萬3.83億17.833.9011.2811.3511.52
00789雅天妮集團0000.345000054.76N/A0.320.320.35
00794錦勝集團(控股)0000.158000023.24N/A0.160.170.17
00797第七大道0.760.790.70.790014.60萬11.05萬N/AN/A0.870.930.57
00798中電光谷0.2550.2550.2470.255-0.005-1.9233.62百萬91.80萬18.48N/A0.250.240.21
00799IGG Incs4.364.364.254.31001.04百萬4.48百萬8.523.464.324.273.92
00802中國錢包 0000.0450000N/AN/A0.050.050.05
00804鼎石資本0.190.3850.1850.235+0.049+26.3442.82千萬7.34百萬N/AN/A0.170.150.14
00805新吉奧房車1.131.181.121.15008.00萬9.08萬17.97N/A1.151.211.30
00806惠理集團s2.182.182.062.08-0.07-3.2564.36百萬9.13百萬121.640.481.991.811.59
00807上海實業環境1.041.041.031.040022.70萬23.56萬4.166.041.011.000.96
00808泓富產業信託s1.381.391.371.37-0.01-0.72544.10萬60.95萬N/A8.751.391.371.32
00809大成生化科技0.0860.0940.0860.088+0.002+2.3262.71百萬24.65萬1.02N/A0.090.090.08
00810中國鑄晨810.1410.1410.1320.135-0.006-4.25593.00萬12.42萬N/AN/A0.140.140.14
00811新華文軒s11.6611.8211.5411.68+0.02+0.17295.10萬1.11千萬8.775.5911.6111.3811.16
00812西證國際證券 0000.030000N/AN/A0.030.030.03
00813世茂集團s0.880.880.80.82-0.04-4.6512.24千萬1.84千萬N/AN/A0.790.770.77
00814北京京客隆0000.30000N/AN/A0.300.280.27
00815中國白銀集團0.520.530.4950.51-0.05-8.9291.05億5.37千萬94.44N/A0.470.460.37
00816金茂服務3.083.133.07-0.01-0.32532.05萬97.76萬7.015.863.012.942.95
00817中國金茂控股s1.381.381.311.33-0.05-3.6238.09千萬1.08億24.092.261.281.221.14
00818高陽科技0.520.550.520.55+0.01+1.8523.78百萬2.00百萬9.62N/A0.510.510.45
00819天能動力s6.916.916.766.86+0.02+0.2926.47百萬4.42千萬6.362.486.526.316.26
00820匯豐中國翔龍基金 00016.320000N/AN/A16.3216.3216.32
00821匯盈控股0.040.040.0370.038-0.002-51.68百萬6.51萬N/AN/A0.040.040.03
00822嘉瑞國際0.3550.3550.3450.355007.80萬2.75萬N/AN/A0.370.370.38
00823領展房產基金s42.442.5542.142.5+0.3+0.7117.62百萬3.23億N/A6.4142.4942.3641.47
00825新世界百貨中國0.280.280.270.27-0.01-3.57166.20萬17.88萬34.18N/A0.280.270.26
00826天工國際s2.062.062.012.05-0.01-0.4851.89千萬3.84千萬14.742.492.032.012.01
00827玖源集團0.0260.0270.0250.025-0.001-3.8463.47百萬8.92萬N/AN/A0.030.030.03
00828王朝酒業0.30.310.30.31+0.005+1.63913.60萬4.11萬13.081.130.300.300.32
00829神冠控股0.3150.320.3150.32+0.005+1.58757.80萬18.28萬36.3612.500.300.290.28
00830中國建築興業1.461.51.461.47+0.01+0.68543.00萬63.63萬5.106.671.471.491.53
00831利亞零售0.350.360.3450.350054.00萬18.97萬11.368.570.350.340.31
00832建業地產0.1010.1120.10.11+0.005+4.7621.02百萬10.78萬N/AN/A0.100.100.10
00833華訊0.4750.4750.4550.47+0.025+5.61837.20萬17.02萬3.5212.770.470.490.45
00834康大食品0000.1680000N/AN/A0.160.160.15
00836華潤電力s19.7619.7819.4419.76+0.02+0.1011.27千萬2.49億6.665.8019.4019.2819.74
00837譚木匠5.855.865.845.84-0.01-0.17118.30萬1.07百萬7.976.275.845.865.93
00838億和控股0.720.730.710.72-0.01-1.3797.20萬69.64萬5.155.830.730.730.73
00839中教控股s2.972.982.882.93-0.02-0.6781.58千萬4.61千萬16.5210.922.872.752.66
00840天業節水0.180.180.1640.176+0.009+5.3897.20萬1.20萬N/AN/A0.170.170.16
00841木薯資源0000.0820000N/AN/A0.080.090.09
00842理士國際2.542.542.462.46-0.08-3.151.26百萬3.16百萬5.614.472.512.472.44
00844廣泰國際控股0000.3650000N/AN/A0.370.380.34
00845恒盛地產 0000.010000N/AN/A0.010.010.01
00846明發集團0.1760.1760.1650.165+0.005+3.1253000517N/AN/A0.130.110.11
00848茂業國際0.1360.1360.1360.136+0.001+0.7416.80萬9248N/AN/A0.140.130.13
00851盛源控股0000.2500006.91N/A0.210.200.19
00852海峽石油化工 0000.1660000N/AN/A0.170.170.17
00853微創醫療s8.88.858.68.74001.36千萬1.18億N/AN/A8.748.527.82
00854威雅利 0003.260000N/AN/A3.263.263.26
00855中國水務s6.396.456.226.42+0.03+0.4692.62百萬1.66千萬9.754.366.116.186.10
00856偉仕佳杰s8.9910.18.689.85+0.98+11.0481.25億11.77億13.022.618.107.827.06
00857中國石油股份s7.187.217.097.18+0.02+0.2797.83千萬5.60億7.507.156.946.876.69
00858精優藥業0.0820.090.0790.084+0.002+2.4396.58百萬53.94萬0.90N/A0.080.070.06
00859中昌國際控股0000.1170000N/AN/A0.100.100.10
00860APOLLO出行0.760.780.680.76+0.01+1.33381.28萬59.92萬N/AN/A0.760.830.88
00861神州控股s3.113.153.043.15+0.03+0.9622.44百萬7.58百萬N/A2.223.063.143.00
00862遠見控股0.0340.0340.0340.034001.50萬510N/AN/A0.040.040.03
00863OSL集團s18.6618.7217.818.06-0.4-2.1676.76百萬1.23億233.64N/A16.9215.0113.23
00864永利地產發展0000.170000N/AN/A0.170.170.17
00865建德國際控股0000.041-0.001-2.38100N/AN/A0.040.040.04
00866中國秦發1.861.911.831.84-0.04-2.1283.91百萬7.33百萬8.692.171.881.721.44
00867康哲藥業s12.713.2212.713.08+0.54+4.3061.01千萬1.31億18.432.2312.4012.0610.68
00868信義玻璃s8.588.618.118.2-0.38-4.4291.99千萬1.64億9.735.008.347.897.74
00869彩星玩具0.560.560.540.55001.40百萬76.90萬4.9314.550.540.550.54
00871中國疏浚環保0.0720.0720.0720.072-0.001-1.3719.00萬1.36萬N/AN/A0.080.080.09
00873世茂服務0.810.830.810.82+0.01+1.2351.18百萬96.18萬N/AN/A0.790.780.79
00874白雲山s18.0218.1417.6817.92-0.2-1.1041.65百萬2.96千萬9.664.8717.7917.5517.50
00875從玉智農集團0.2180.2220.2130.219+0.001+0.45948.20萬10.41萬N/AN/A0.230.250.34
00876佳兆業健康0.020.020.020.02004.13百萬8.26萬N/AN/A0.020.020.02
00878金朝陽集團665.965.97-0.03-0.590005.38萬N/AN/A5.965.936.45
00880澳博控股s3.083.0933.08+0.02+0.6543.46千萬1.05億6,160.00N/A2.912.662.48
00881中升控股s11.6812.111.6811.98+0.3+2.5681.31千萬1.56億8.345.6611.8212.0312.18
00882天津發展2.42.442.372.37-0.03-1.2596.00萬2.31百萬4.645.912.302.222.11
00883中國海洋石油s18.5818.6618.4418.54-0.1-0.5367.21千萬13.36億6.017.5518.2618.1217.95
00884旭輝控股集團0.30.3150.2750.3007.19千萬2.10千萬N/AN/A0.280.260.24
00887英皇鐘錶珠寶0.490.570.490.54+0.05+10.2041.24億6.65千萬14.252.040.430.480.42
00888貝森金融0.0850.0910.0830.091+0.005+5.81477.80萬6.61萬N/AN/A0.080.080.08
00889連達科技控股0000.285+0.005+1.78600N/AN/A0.280.280.29
00893中國鐵鈦0.080.080.0720.072-0.008-102.09百萬15.37萬N/AN/A0.070.070.06
00894萬裕科技0.410.410.410.410027.00萬11.07萬25.001.200.400.410.39
00895東江環保2.92.972.742.77-0.3-9.7721.88千萬5.34千萬N/AN/A2.852.642.37
00896興勝創建0.260.2750.2420.275+0.015+5.76923.50萬6.18萬N/AN/A0.260.250.25
00897位元堂0000.3050040811248.41N/A0.300.320.34
00898萬事昌國際0000.8800003.134.550.880.870.89
00899中加國信(新)0.60.70.550.61+0.01+1.66728.25萬17.17萬N/AN/A0.630.660.83
00900AEON信貸財務7.117.117.047.07+0.03+0.4266.60萬46.61萬7.396.937.117.076.70
00902華能國際電力股份s4.934.964.854.91+0.02+0.4094.38千萬2.15億9.985.964.915.075.04
00905胡桃資本1.481.521.451.51+0.02+1.3422.36百萬3.51百萬3,775.00N/A1.321.200.98
00907高雅光學0.1040.1130.1030.104+0.003+2.973.76百萬40.45萬N/AN/A0.090.090.13
00909明源雲集團s3.133.383.023.3+0.21+6.7968.17千萬2.63億N/A3.032.952.822.77
00910中國三迪 0000.0140000N/AN/A0.010.010.01
00911前海健康0000.26002506133.77N/A0.240.240.22
00912信佳國際1.191.191.191.18-0.01-0.84100001.19萬9.776.781.121.101.05
00913港灣數字產業0.40.40.40.40021.60萬8.61萬N/AN/A0.360.370.26
00914海螺水泥s24.4524.522.823.1-1.1-4.5451.71千萬3.98億14.243.3522.0520.8620.65
00915道和環球0000.09700007.08N/A0.100.100.11
00916龍源電力s7.177.187.027.1-0.05-0.6993.00千萬2.12億8.753.517.257.066.81
00917趣致集團s125128.9124.8128.5+3+2.3981.58萬1.04億N/AN/A129.63127.56108.60
00918龍翼航空科技0.630.630.610.61-0.04-6.15410.80萬6.79萬N/AN/A0.660.670.67
00919現代健康科技0.0930.0990.080.088+0.005+6.0241.03百萬8.90萬N/AN/A0.080.080.08
00921海信家電集團s22.7523.122.522.9+0.25+1.1041.57百萬3.56千萬8.665.7122.6523.2324.92
00922安賢園中國0.1790.180.1760.179004.24百萬75.00萬7.788.940.170.170.16
00923綜合環保集團0.0140.0140.0130.0140050.20萬7026N/AN/A0.010.010.01
00924坤集團0000.40000N/AN/A0.410.430.44
00925北京建設0.1320.1320.1310.131001.29千萬1.70百萬N/AN/A0.130.130.07
00926碧生源2.282.342.212.34+0.06+2.63214.50萬33.24萬18.1742.742.352.412.32
00927富士高實業0.720.720.720.72-0.01-1.3715.80萬11.38萬N/A9.720.750.680.63
00928帝王國際投資 0000.09400009.79N/A0.090.100.08
00929國際精密0.420.420.40.415-0.005-1.197.50萬3.12萬41.09N/A0.420.420.43
00931中國港能0.270.270.250.25-0.02-7.4072.02百萬51.85萬N/AN/A0.240.240.26
00932順騰國際控股0.0340.0340.0340.034-0.001-2.8574.80萬1632N/AN/A0.030.030.03
00933非凡領越s0.4750.480.4650.48+0.005+1.0535.41百萬2.57百萬N/AN/A0.450.420.38
00934中石化冠德s4.364.564.364.53+0.13+2.9554.82百萬2.17千萬9.575.524.444.504.44
00936佳兆業資本0.1070.1070.1070.108+0.001+0.93512.00萬1.28萬N/AN/A0.110.110.11
00938民生國際0000.65-0.02-2.98500N/AN/A0.660.670.78
00939建設銀行s8.458.518.358.42+0.01+0.1192.83億23.83億6.035.178.288.077.46
00941中國移動s86.887.486.5587.25+0.65+0.7511.07千萬9.29億12.715.8386.4286.5586.71
00945宏利金融 - Ss242242239.6240+0.6+0.25149291.19百萬15.573.85243.50243.95245.14
00947摩比發展0.1140.1140.1140.114007200818N/AN/A0.120.120.12
00948阿爾法企業0000.2110000N/AN/A0.210.220.28
00950李氏大藥廠1.451.481.441.46+0.01+0.693.60萬5.26萬9.233.081.431.441.43
00951超威動力1.371.381.351.350083.20萬1.13百萬4.843.191.351.341.33
00952華富建業金融0.1760.1850.170.171-0.012-6.5574.96百萬87.33萬N/AN/A0.170.180.19
00953邵氏兄弟控股0.1710.1750.1680.175+0.005+2.9413.46百萬59.52萬N/AN/A0.160.140.13
00954常茂生物化學工程0.30.320.30.305+0.005+1.66757.20萬17.52萬N/AN/A0.300.290.29
00956新天綠色能源s4.144.194.114.17+0.01+0.245.17百萬2.15千萬9.905.524.124.274.28
00959世紀娛樂國際 0000.720000N/AN/A0.720.700.64
00960龍湖集團s10.510.510.0410.18-0.26-2.492.98千萬3.04億6.073.429.949.719.86
00966中國太平s15.7816.3615.6215.82+0.04+0.2531.28千萬2.04億7.652.2115.4915.2113.45
00968信義光能s3.043.042.842.93-0.09-2.981.56億4.57億24.443.412.872.632.53
00969華聯國際0000.075+0.001+1.35100N/AN/A0.080.080.08
00970新耀萊0.50.50.480.48-0.02-42.46百萬1.19百萬N/AN/A0.520.530.50
00974中國順客隆0.840.840.830.83+0.13+18.5712.50萬2.09萬N/AN/A0.760.770.81
00975Mongol Minings7.187.257.017.08-0.18-2.4793.59百萬2.56千萬4.12N/A7.076.666.36
00976齊合環保 0000.430000N/AN/A0.430.430.43
00978招商局置地0.2750.280.260.27-0.005-1.8185.11百萬1.36百萬N/AN/A0.250.240.23
00979綠色能源科技集團0.240.240.240.240030.00萬7.20萬N/AN/A0.230.230.22
00980聯華超市0.370.3950.360.375+0.015+4.1671.45百萬55.18萬N/AN/A0.350.350.36
00981中芯國際s46.447.144.945.6-0.85-1.839.26千萬42.18億94.88N/A44.8443.3442.58
00983瑞安建業0000.40000N/AN/A0.390.390.39
00984永旺0.350.3750.350.375+0.015+4.1671.05萬3928N/AN/A0.380.380.38
00986杜甫酒業集團0.0840.0860.0830.0860099.00萬8.29萬3.66N/A0.090.090.10
00987中國再生能源投資0.1440.1440.140.14-0.004-2.7782.45百萬34.55萬21.213.570.140.140.13
00989華音國際控股0.680.680.680.68006.02萬4.09萬N/AN/A0.740.830.66
00990榮暉國際s0.880.880.830.87-0.01-1.1365.25千萬4.49千萬39.55N/A0.810.710.56
00991大唐發電s2.122.1222.01-0.16-7.3731.06億2.16億11.493.382.062.071.99
00992聯想集團s9.8210.29.6910.1+0.27+2.7478.97千萬8.95億11.493.869.709.469.43
00993信控國際資本0.290.30.2750.285-0.005-1.7242.42百萬68.48萬N/AN/A0.260.220.17
00994中天順聯0.2180.220.2090.219-0.002-0.90582.00萬17.44萬N/AN/A0.200.190.17
00995安徽皖通高速公路s12.3812.3812.1612.16-0.18-1.4591.54百萬1.88千萬11.355.4412.4013.0312.46
00997普匯中金國際0.0270.0280.0270.028+0.001+3.70445.68萬1.23萬N/AN/A0.030.030.03
00998中信銀行s7.9687.647.65-0.31-3.8946.08千萬4.71億5.915.047.797.767.18
00999小菜園9.889.979.359.74-0.15-1.5172.68百萬2.57千萬16.233.5210.219.759.08
01000北青傳媒0000.660000N/AN/A0.660.680.59
01001滬港聯合0.420.420.3950.405-0.005-1.226.60萬2.65萬2.888.150.380.360.36
01002威鋮國際0.0530.0530.0530.053+0.003+64.40萬2332N/AN/A0.050.050.06
01003歡喜傳媒0.3950.40.3750.38003.43百萬1.33百萬N/AN/A0.370.400.40
01004中國智慧能源 0000.0150000N/AN/A0.020.020.02
01005美力時集團0.480.480.480.48-0.015-3.0340001920N/A5.210.500.520.54
01007龍輝國際控股 0000.070000N/AN/A0.070.070.07
01008力圖控股0.290.290.280.2850099.20萬28.19萬5.5414.040.270.260.27
01009國際娛樂1.241.251.171.2-0.04-3.22617.60萬21.17萬N/AN/A1.251.201.22
01010天璽曜110.0970.0970.0970.096+0.003+3.2262.03百萬19.71萬N/AN/A0.090.100.10
01011泰凌醫藥0.450.450.4450.45+0.005+1.12420.60萬9.25萬N/AN/A0.450.430.42
01013偉俊集團控股0000.2490000N/AN/A0.250.260.22
01020賽伯樂國際控股0.0560.0580.0560.058001.77百萬9.97萬N/AN/A0.060.060.06
01022飛魚科技國際0.260.260.2550.26-0.005-1.88740.65萬10.55萬N/AN/A0.240.230.21
01023時代集團控股0.50.50.4950.5+0.005+1.0164.80萬32.32萬4.7312.000.490.500.50
01024快手-Ws65.2568.3565.268.15+2.9+4.4445.10千萬34.26億17.99N/A63.9661.7356.92
01025嘉藝控股0.280.280.2750.280066.40萬18.56萬N/AN/A0.280.270.28
01026環球實業科技0.1750.1750.1750.175004.00萬7000N/AN/A0.170.180.18
01027中國集成控股0001.06000037.86N/A1.051.031.00
01028千百度0.2110.2260.2050.215-0.014-6.1141.15百萬24.64萬8.7060.470.230.230.24
01029鐵貨(新)0.660.660.650.66002.52萬1.66萬N/AN/A0.630.640.68
01030新城發展控股s2.62.62.472.53-0.06-2.3173.46千萬8.74千萬34.10N/A2.472.392.15
01033中石化油服s0.810.820.790.8-0.02-2.4391.18億9.46千萬22.99N/A0.740.750.68
01034富匯國際集團控股 0000.1500003.34N/A0.150.150.15
01036萬科海外1.661.71.611.61+0.01+0.6252.00萬3.30萬N/A3.731.561.531.50
01037雲智匯科技0.2460.2460.2460.246-0.002-0.8062477600N/AN/A0.240.240.24
01038長江基建集團s51.4551.9551.3551.85+0.7+1.3691.94百萬1.00億16.104.9851.8552.0651.87
01039暢由國際集團0.050.050.0460.047+0.001+2.17434.90萬1.66萬N/AN/A0.040.040.05
01044恒安國際s23.4523.4522.7523.05-0.4-1.7064.51百萬1.04億10.756.5423.1922.6522.24
01045亞太衛星2.052.052.022.05+0.01+0.4923.80萬48.47萬9.285.372.002.021.99
01046寰宇娛樂文化0.450.450.4250.425004.67萬2.01萬N/AN/A0.400.380.43
01047毅興行0.3550.3550.3550.355+0.01+2.89920.00萬7.10萬N/AN/A0.330.310.31
01049時富投資1.161.311.161.2-0.08-6.2527.40萬33.51萬N/AN/A1.131.041.05
01050嘉利國際0.90.910.890.91001.20百萬1.08百萬8.996.040.890.850.81
01051國際資源9.9110.669.9110.58+0.69+6.9771.88百萬1.95千萬12.931.139.759.618.90
01052越秀交通基建s3.783.783.713.74-0.02-0.5321.51百萬5.66百萬8.966.683.723.693.64
01053重慶鋼鐵股份1.491.571.41.43-0.05-3.3781.13億1.66億N/AN/A1.431.160.98
01055中國南方航空股份s3.733.753.583.64-0.12-3.1913.28千萬1.19億N/AN/A3.803.843.77
01057浙江世寶5.355.555.25.26-0.41-7.2312.84千萬1.52億27.021.235.465.324.93
01058南粵控股0.370.40.360.4+0.03+8.10813.00萬4.97萬N/AN/A0.400.370.31
01059看通集團0.3550.370.3550.37+0.01+2.77812.30萬4.41萬16.97N/A0.330.310.26
01060大麥娛樂控股s1.071.151.041.08+0.02+1.8877.91億8.67億81.82N/A0.970.950.83
01061億勝生物科技4.64.784.64.72+0.12+2.6091.15百萬5.44百萬8.722.544.544.604.71
01062國開國際投資0.1180.1180.1130.113-0.004-3.41968.00萬7.77萬N/AN/A0.100.090.08
01063新確科技0.1020.1020.1020.102-0.003-2.8573.80萬3804N/AN/A0.110.110.12
01064中華國際0000.0420000N/AN/A0.040.040.04
01065天津創業環保股份4.094.0944.020090.40萬3.65百萬7.354.614.084.073.72
01066威高股份s5.985.995.835.94+0.04+0.6788.47百萬5.00千萬12.273.965.996.035.91
01068雨潤食品0.1670.1740.1590.162-0.008-4.7061.05百萬17.61萬N/AN/A0.150.150.14
01070TCL電子s9.9410.19.8810.02+0.07+0.7042.56百萬2.56千萬13.843.179.909.649.97
01071華電國際電力股份s4.294.354.264.31+0.03+0.7011.64千萬7.05千萬8.825.334.294.344.46
01072東方電氣s13.8213.8213.3413.52-0.18-1.3141.43百萬1.92千萬13.573.2613.6013.6612.87
01073大禹金融0.1260.1260.120.1250022.54萬2.78萬12.143.520.120.120.11
01075首都信息2.122.152.12.14-0.01-0.4659.44萬19.92萬N/A3.542.102.112.14
01079松景科技0000.069007.00萬48302.01N/A0.070.070.07
01080勝利管道0.0590.0590.0530.054-0.001-1.8184.74百萬26.05萬N/AN/A0.050.040.04
01082源宇宙教育1.631.631.561.56-0.08-4.8781.20萬1.90萬N/AN/A1.571.541.54
01083港華智慧能源s4.144.144.064.09-0.04-0.9698.66百萬3.54千萬8.694.654.123.993.65
01084綠新親水膠體0.710.730.680.73+0.01+1.38910.60萬7.55萬9.231.640.720.720.73
01085亨鑫科技1.291.291.211.23-0.02-1.613.80萬16.85萬11.98N/A1.221.231.23
01086好孩子國際1.191.21.161.18-0.01-0.845.59百萬6.56百萬5.535.931.151.141.21
01087威訊控股0000.39-0.015-3.704500180N/AN/A0.420.410.37
01088中國神華s32.632.831.9532.45-0.15-0.461.28千萬4.12億9.717.5531.2332.2532.53
01090大明國際0.80.80.80.78+0.03+41.60萬1.28萬N/AN/A0.680.650.64
01091南方錳業0.30.30.290.29-0.01-3.3334.54百萬1.33百萬N/AN/A0.280.300.29
01093石藥集團s8.018.727.958.59+0.6+7.5092.77億23.31億21.913.038.077.967.44
01094承輝國際 0000.480000342.86N/A0.480.460.41
01097有線寬頻0.0380.0390.0380.038001.92百萬7.34萬N/AN/A0.040.040.03
01098路勁基建0.840.840.840.84-0.02-2.32619.80萬16.68萬N/AN/A0.860.850.84
01099國藥控股s19.219.2218.6418.72-0.42-2.1946.95百萬1.31億7.793.9518.6418.5718.62
01100飛達控股1.451.451.451.4-0.02-1.4082000290010.535.711.411.381.39
01101華榮能源 0000.020000N/AN/A0.020.020.02
01102環能國際0.0560.0560.0560.055005.60萬3136N/AN/A0.050.050.05
01104亞太資源1.21.21.21.2006.20萬7.43萬4.088.331.201.241.22
01105星島0.2090.210.2070.21+0.003+1.4491.60萬3348N/AN/A0.210.210.21
01107當代置業 0000.0210000N/AN/A0.020.020.02
01108凱盛新能源5.055.084.834.85-0.25-4.9025.46百萬2.68千萬N/AN/A5.064.674.13
01109華潤置地s29.553028.629.05-0.45-1.5252.80千萬8.10億7.624.8528.5227.7926.67
01110金活醫藥集團0.550.640.530.58+0.05+9.4341.44百萬80.47萬7.565.470.550.560.57
01111華視集團控股0.2330.2480.2260.239-0.004-1.6461.40百萬32.27萬2.15N/A0.230.240.22
01112H&H國際控股s11.211.2810.7811.16003.51百萬3.87千萬N/A3.1411.2511.5311.77
01113長實集團s35.0535.234.835.15+0.1+0.2853.80百萬1.33億9.054.9534.9734.5833.50
01114華晨中國汽車s3.163.223.143.21+0.06+1.9052.15千萬6.86千萬4.91211.843.193.143.08
01115西藏水資源s0.370.3850.350.35-0.02-5.4059.11百萬3.33百萬N/AN/A0.320.300.30
01116慧源同創科技0.2950.30.290.3+0.005+1.6951.46百萬42.64萬N/AN/A0.300.310.38
01117現代牧業s1.251.251.151.2-0.04-3.2266.44千萬7.64千萬N/A1.111.101.071.07
01118高力集團0000.9900003.606.570.990.980.95
01119創夢天地0.820.840.810.82004.76百萬3.93百萬N/AN/A0.790.790.79
01120雅視光學1.011.010.991.01-0.03-2.88513.80萬13.87萬34.12N/A1.041.061.09
01121金陽新能源s1.471.521.471.47007.40萬11.10萬N/AN/A1.501.531.55
01122慶鈴汽車股份0.90.910.860.87-0.03-3.3334.95百萬4.39百萬N/AN/A0.800.750.68
01123中港照相0.1080.1080.1050.109+0.001+0.92623.40萬2.46萬N/AN/A0.110.120.12
01124沿海家園0.1490.1520.1490.151+0.01+7.09234.20萬5.16萬N/AN/A0.140.140.14
01125麗豐控股1.031.031.031.03+0.03+31.12萬1.15萬N/AN/A1.081.091.10
01126德林國際s13.51513.3414.34+0.8+5.9085.65百萬8.05千萬13.144.1812.2011.208.41
01127獅子山集團1.371.371.351.35-0.02-1.4689.20萬1.21百萬4.7210.741.381.381.37
01128永利澳門s6.626.626.416.46-0.09-1.3741.56千萬1.01億10.554.036.275.755.52
01129中國水業集團0.2180.2180.2120.215-0.003-1.37612.80萬2.73萬N/AN/A0.220.220.25
01130中國環境資源0.590.590.590.59+0.02+3.50922.00萬12.98萬N/AN/A0.580.590.64
01132橙天嘉禾0.0470.0480.0450.046+0.001+2.22237.00萬1.73萬N/AN/A0.050.050.04
01133哈爾濱電氣s5.825.95.525.6-0.22-3.781.12千萬6.31千萬6.994.315.885.955.55
01134恒發光學控股0.1910.1910.180.187-0.001-0.53230.80萬5.55萬N/AN/A0.190.190.18
01137香港科技探索1.581.61.561.57-0.01-0.63372.20萬1.15百萬N/A24.201.551.561.63
01138中遠海能s6.826.846.626.71-0.12-1.7572.24千萬1.50億7.457.046.696.776.42
01140華科智能投資0.0950.0980.0940.096+0.001+1.0535.57百萬53.22萬15.74N/A0.090.090.09
01141民銀資本0.860.880.760.85+0.04+4.9383.25百萬2.70百萬18.52N/A0.580.510.39
01142能源及能量環球5.45.6555.25+0.02+0.3825.20百萬2.69千萬N/AN/A4.253.462.26
01143中國儲能科技發展0.4150.4150.40.405+0.005+1.2521.76萬8.84萬10.47N/A0.410.390.34
01145勇利投資0.1830.1850.1830.184+0.001+0.54620.00萬3.68萬15.21N/A0.180.180.18
01146匯成國際控股0.0740.0780.0730.074+0.002+2.77875.80萬5.63萬N/AN/A0.070.070.07
01147伊登軟件0.1260.1360.1260.135+0.009+7.1431.03千萬1.34百萬32.141.330.120.120.11
01148新晨動力0.2050.2050.1990.2-0.004-1.96134.20萬6.91萬6.314.850.200.200.19
01150米蘭站0000.150000N/AN/A0.160.150.12
01152正乾金融控股 0000.0730000N/AN/A0.070.070.07
01153佳源服務0.470.470.4550.455+0.005+1.1112.60萬1.21萬32.04N/A0.470.470.43
01156China New Energy0.0960.0960.090.096001.08百萬9.86萬N/AN/A0.100.100.10
01157中聯重科s6.046.15.966.06+0.02+0.3314.00百萬2.41千萬14.045.425.886.005.90
01159智數科技集團3.323.493.283.42+0.1+3.01269.00萬2.34百萬N/AN/A2.962.822.39
01160金石資本集團0000.171+0.004+2.39500N/AN/A0.150.140.14
01161奧思集團0.9310.930.94+0.02+2.17478.80萬77.60萬9.375.850.930.961.01
01162瑩嵐集團0.270.2750.2650.275+0.01+3.7742.22百萬59.62萬N/AN/A0.270.260.25
01163虎視傳媒0.1330.140.1320.138+0.01+7.81231.75萬4.22萬N/AN/A0.130.130.14
01164中廣核礦業s2.282.322.212.26-0.01-0.4416.80千萬1.54億50.220.442.392.352.00
01165順風清潔能源0.0240.0270.0240.024-0.001-41.67千萬42.15萬N/AN/A0.020.020.02
01166星凱控股0000.490000N/AN/A0.460.440.40
01167加科思-B5.175.174.865.04-0.02-0.3955.40百萬2.70千萬N/AN/A4.814.734.75
01168百仕達控股8.518.758.248.48+0.17+2.0461.69百萬1.44千萬0.68N/A7.726.995.49
01170信星集團0.610.610.580.61+0.01+1.6678.40萬5.12萬N/A6.560.600.600.61
01171兗礦能源集團s8.558.558.218.28-0.25-2.9314.22千萬3.50億5.4910.148.208.038.44
01172融太集團0.0270.0270.0270.027+0.001+3.84646.00萬1.24萬N/AN/A0.030.030.03
01173威高國際0000.0240000N/AN/A0.020.020.02
01176珠光控股0.0770.0840.0740.082+0.004+5.1281.93千萬1.53百萬N/AN/A0.070.070.07
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.