• 恒生指數 20240.98 128.88
  • 國企指數 6920.63 37.49
  • 上證指數 3088.66 17.73
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第601-900項|共2839項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00718太和控股0.0810.090.0810.089+0.008+9.87719.00萬1.61萬N/AN/A0.080.070.08
00719山東新華製藥股份6.26.4766.1-0.12-1.9292.11千萬1.31億8.973.026.096.254.99
00720意達利控股0000.1830000N/AN/A0.180.180.18
00721中國金融國際0000.0750000N/AN/A0.080.080.09
00722聯合醫務0.740.760.740.74001.15百萬84.81萬16.165.140.740.750.78
00723信保環球控股0.0250.0260.0250.026+0.001+48.34百萬20.86萬7.22N/A0.030.030.03
00724瑞鑫國際集團0.0250.0250.0250.025003.30萬795N/AN/A0.030.030.03
00725恆都集團0000.79000011.482.530.800.790.75
00726築友智造科技0.570.570.570.57001.50萬855012.231.750.590.600.64
00727皇冠環球集團0.0970.0970.0970.097007.00萬6790N/AN/A0.100.100.10
00728中國電信s2.882.912.872.9+0.02+0.6941.25億3.61億7.726.802.832.862.96
00730首惠產業金融0000.14000020.592.140.140.140.14
00731森信紙業集團0.340.340.340.345+0.005+1.47180.00萬27.20萬N/AN/A0.350.350.38
00732信利國際s2.232.282.182.2-0.02-0.9014.89百萬1.09千萬5.254.552.092.072.17
00733合富輝煌1.511.511.411.51-0.04-2.5816.20萬9.30萬N/A0.331.601.621.43
00736中國置業投資0.260.270.260.27-0.005-1.8182.42百萬64.21萬1.01N/A0.290.290.30
00737灣區發展s2.422.442.422.43-0.01-0.414.30萬10.43萬10.059.892.472.582.72
00738萊爾斯丹0000.500002.77110.000.510.530.57
00743亞洲水泥(中國)s4.784.794.694.74-0.04-0.83752.00萬2.46百萬3.4311.614.694.834.93
00745中國國家文化產業0.1730.1790.1690.168+0.001+0.5994.94百萬88.03萬N/AN/A0.170.170.17
00746理文化工s6.476.496.356.37-0.13-220.20萬1.30百萬4.089.116.636.596.70
00747瀋陽公用發展股份0.1040.1080.1040.108-0.002-1.8181.20萬1268N/AN/A0.100.100.10
00750水發興業能源1.041.040.991-0.02-1.9611.49百萬1.51百萬9.312.000.981.011.09
00751創維集團s4.124.1244.01-0.06-1.4745.62百萬2.28千萬5.285.744.244.184.03
00752筆克遠東集團1.121.131.121.13+0.01+0.89313.60萬15.25萬10.224.431.121.131.11
00753中國國航s5.195.395.195.26+0.07+1.3491.28千萬6.79千萬N/AN/A5.105.155.37
00754合生創展集團s12.7212.8412.1412.24-0.44-3.471.34百萬1.67千萬3.304.9413.0413.9014.62
00755上海証大0.0220.0240.0220.024001.86百萬4.10萬N/AN/A0.020.020.03
00756森美(集團)控股0.10.1040.0950.095-0.005-54.49百萬44.47萬N/AN/A0.090.080.08
00757陽光能源0.350.3550.340.345-0.005-1.4291.52百萬53.40萬4.83N/A0.330.340.37
00758新華聯資本 0000.1680000N/AN/A0.170.170.17
00759CEC 國際控股0000.58000011.961.550.580.590.61
00760新天地產集團0000.02600001.33N/A0.020.020.02
00762中國聯通s3.693.713.673.7+0.01+0.2711.39千萬5.13千萬6.446.933.713.733.83
00763中興通訊s15.7815.9615.3615.4-0.44-2.7782.85百萬4.44千萬8.582.3915.8015.9815.85
00764永恒策略0.1570.1640.1570.16-0.014-8.04621.00萬3.35萬N/AN/A0.200.180.16
00765威發國際集團0000.510000N/AN/A0.630.660.65
00766中盈集團控股 0000.0350000N/AN/A0.040.040.04
00767中基長壽科學0.0550.0590.0540.055-0.001-1.7862.60百萬14.30萬11.46N/A0.050.060.07
00768開明投資0000.0360000N/AN/A0.030.040.04
00769中國稀土0.630.630.610.62-0.01-1.5871.04百萬64.41萬59.62N/A0.590.600.64
00770滬光國際上海發展投資0000.1880000N/AN/A0.190.190.19
00771自動系統0.950.990.950.98+0.02+2.08310.40萬10.07萬196.0027.550.981.001.05
00772閱文集團s32.632.631.2531.5-1.1-3.3741.94百萬6.15千萬14.05N/A31.6831.3531.58
00775長江生命科技s0.630.630.610.62-0.01-1.5871.76百萬1.09百萬36.691.610.620.610.62
00776帝國科技集團s14.815.0814.514.60010.45萬1.55百萬N/AN/A14.9515.1515.33
00777網龍s15.9415.9415.415.4-0.3-1.91126.00萬4.04百萬6.5714.4815.3015.3015.76
00778置富產業信託s6.896.926.856.86001.54百萬1.06千萬10.246.546.846.876.96
00780同程旅行s1313.212.8612.88-0.44-3.3032.64百萬3.42千萬32.05N/A13.6613.6613.40
00784凌銳控股0000.1480000N/AN/A0.130.130.13
00787利標品牌 0000.1890000N/AN/A0.190.190.19
00788中國鐵塔s0.90.910.890.91001.60億1.45億17.743.400.890.890.88
00789雅天妮集團0000.0560000N/AN/A0.060.060.07
00794錦勝集團(控股)0000.400005.06N/A0.410.420.43
00797第七大道2.62.62.62.6002000520058.04N/A2.572.572.58
00798中電光谷0.590.590.570.58-0.01-1.6952.26百萬1.32百萬5.614.310.520.480.41
00799IGG Incs3.173.1733.03-0.13-4.1142.21百萬6.73百萬9.594.793.033.073.49
00800A8新媒體0000.325000012.36N/A0.310.310.30
00802中國錢包0.0580.0620.0560.062+0.005+8.77245.00萬2.58萬N/AN/A0.060.060.06
00803昌興國際 0000.0370000N/AN/A0.040.040.04
00804鼎石資本0.0690.0740.0670.07+0.007+11.1112.19億1.55千萬N/AN/A0.060.050.04
00806惠理集團s2.873.112.873.04+0.07+2.3576.65百萬2.04千萬12.312.632.882.873.11
00807上海實業環境s1.181.21.181.18-0.03-2.4797.00萬8.31萬3.537.241.201.211.23
00808泓富產業信託s2.652.72.652.650054.61萬1.45百萬71.246.652.672.702.79
00809大成生化科技0.1690.1690.150.152-0.014-8.4349.23百萬1.46百萬N/AN/A0.130.120.12
00810中國互聯網投資0001.820012002112N/AN/A1.811.771.60
00811新華文軒s5.565.565.45.42-0.09-1.63328.10萬1.53百萬4.197.225.465.515.56
00812西證國際證券0.0360.0360.0360.0360064.40萬2.32萬N/AN/A0.040.030.03
00813世茂集團s 0004.4200001.0340.724.424.424.43
00814北京京客隆0.780.830.780.81+0.03+3.8465.30萬4.33萬N/A7.230.810.820.85
00815中國白銀集團0.510.510.4950.495-0.015-2.94149.00萬24.41萬N/AN/A0.490.510.56
00816金茂服務s4.894.894.774.81-0.12-2.43423.61萬1.14百萬17.68N/A4.925.255.23
00817中國金茂控股s2.242.242.12.12-0.11-4.9332.21千萬4.72千萬4.695.662.262.372.42
00818高陽科技s0.930.950.920.94007.01百萬6.55百萬0.74N/A0.960.950.96
00819天能動力s7.637.637.187.2-0.41-5.3882.01百萬1.47千萬5.105.567.096.806.64
00820匯豐中國翔龍基金00014.20000N/AN/A13.7413.6414.55
00821匯盈控股0000.23000028.40N/A0.230.230.24
00822嘉瑞國際0.580.590.560.56-0.01-1.75438.40萬21.85萬3.827.140.570.570.58
00823領展房產基金s70.1570.1569.169.65-0.2-0.2862.93百萬2.04億121.494.1668.5968.0267.18
00825新世界百貨中國0.9910.991-0.01-0.995.00萬4.96萬N/AN/A1.011.011.05
00826天工國際s2.522.542.452.45-0.09-3.54386.00萬2.14百萬8.212.972.472.492.80
00827玖源集團s0.260.260.2470.247-0.013-51.61百萬40.44萬2.95N/A0.240.240.25
00828王朝酒業0.290.290.290.29-0.02-6.4524000116011.03N/A0.310.310.33
00829神冠控股0.480.4850.4750.480064.80萬30.96萬10.3412.500.480.480.47
00830中國建築興業2.42.412.332.36-0.04-1.6671.91百萬4.50百萬17.421.992.342.332.19
00831利亞零售0.890.90.890.89-0.01-1.11177.80萬69.24萬8.607.870.910.920.90
00832建業地產s0.630.650.610.62-0.01-1.5877.68百萬4.85百萬2.3928.150.620.630.70
00833華訊0000.2800003.823.570.270.260.27
00834康大食品0000.3050000N/AN/A0.310.310.31
00836華潤電力s15.1615.8215.1415.18-0.08-0.5241.23千萬1.90億45.851.9414.6314.5514.79
00837譚木匠3.293.343.283.32+0.1+3.1064.15萬13.69萬6.278.183.363.413.41
00838億和控股s1.31.381.261.27-0.03-2.3081.39千萬1.83千萬14.142.131.301.391.33
00839中教控股s5.125.124.784.95-0.15-2.9411.54千萬7.56千萬6.328.065.365.906.16
00840天業節水0000.2020000N/AN/A0.220.220.21
00841木薯資源0.2370.2370.2280.230011.20萬2.59萬N/AN/A0.230.240.23
00842理士國際0.650.650.630.65002.00萬1.29萬5.30N/A0.650.680.69
00844廣泰國際控股0000.3950000N/AN/A0.400.410.38
00845恒盛地產0.1720.1850.160.185-0.004-2.1168.20萬1.38萬N/AN/A0.180.170.19
00846明發集團0.370.3750.3450.33+0.035+11.8643.10萬1.09萬0.87N/A0.310.320.31
00848茂業國際0.2310.2310.230.23-0.004-1.7095000115214.74N/A0.240.240.24
00851盛源控股0.0390.0430.0390.043+0.003+7.512.00萬472035.83N/A0.040.050.05
00852海峽石油化工0.1830.1830.1630.177+0.007+4.11830.40萬4.96萬61.03N/A0.160.170.19
00853微創醫療s15.0415.6813.813.94-1.44-9.3638.20百萬1.17億N/AN/A14.6314.4415.74
00854威雅利000400003.698.254.013.993.87
00855中國水務s7.98.067.87.81-0.14-1.76198.86萬7.84百萬7.353.977.898.238.34
00856偉仕佳杰s6.626.626.356.42-0.2-3.0211.80百萬1.15千萬6.924.216.376.527.01
00857中國石油股份s3.943.983.93.94007.23千萬2.85億6.406.963.823.823.91
00858精優藥業0.0950.0990.0940.096+0.001+1.0531.97百萬18.88萬N/AN/A0.100.100.10
00859中昌國際控股0.210.210.210.21-0.01-4.5452.00萬42000.96N/A0.220.230.24
00860力世紀s0.340.3450.3350.34006.38百萬2.17百萬N/AN/A0.340.340.35
00861神州控股s3.763.823.693.74-0.03-0.7962.13百萬7.99百萬8.064.013.593.593.64
00862遠見控股0000.144-0.006-43000369N/AN/A0.150.150.16
00863BC科技集團s4.054.33.883.88-0.17-4.19840.90萬1.70百萬N/AN/A3.844.315.62
00864永利地產發展0.3950.3950.3950.395004.00萬1.58萬8.76N/A0.400.400.40
00865建德國際控股0.0760.0810.0760.079-0.001-1.2542.80萬3.26萬34.35N/A0.080.080.08
00866中國秦發0.4150.4150.3950.4-0.015-3.6141.82百萬73.28萬0.29N/A0.390.400.38
00867康哲藥業s11.311.310.810.88-0.26-2.3341.55百萬1.69千萬7.275.4810.9710.8811.64
00868信義玻璃s19.419.5418.9619.04-0.14-0.739.13百萬1.75億6.637.4618.2417.8118.34
00869彩星玩具0000.495000013.604.040.480.470.47
00871中國疏浚環保0.1710.1790.1710.178+0.007+4.0943.30百萬56.99萬8.90N/A0.190.180.16
00872泰坦智華科技0000.0660000N/AN/A0.070.060.06
00873世茂服務s 0004.200007.24N/A4.204.144.36
00874白雲山s20.720.720.2520.3-0.35-1.69537.20萬7.63百萬7.254.1420.6420.4020.26
00875中國金控5.8165.86+0.1+1.69531.05萬1.82百萬58.65N/A5.815.324.56
00876佳兆業健康0.0760.0760.0710.071-0.005-6.5791.08百萬7.79萬142.00N/A0.070.080.08
00878金朝陽集團6.616.76.616.70019801.32萬N/A2.996.786.796.91
00880澳博控股s3.113.132.983.01-0.12-3.8341.85千萬5.61千萬N/AN/A3.153.203.45
00881中升控股s5253.150.8551.4-0.55-1.0592.65百萬1.37億11.811.6351.2751.0251.83
00882天津發展1.621.631.611.61-0.02-1.22712.80萬20.69萬3.675.561.621.651.70
00883中國海洋石油s11.4211.4611.0611.22-0.08-0.7081.31億14.76億5.822.6710.8910.8010.68
00884旭輝控股集團s3.443.593.393.44-0.07-1.9942.38千萬8.20千萬3.065.503.353.513.96
00885仁天科技控股 0000.010000N/AN/A0.010.010.01
00886銀基集團 0000.0310000N/AN/A0.030.030.03
00887英皇鐘錶珠寶0.1390.1390.130.133-0.003-2.2064.88百萬65.49萬4.406.770.140.150.17
00888貝森金融0000.1190000N/AN/A0.120.130.13
00889連達科技控股0000.47000039.174.260.490.510.50
00891利邦 0000.04200003.00N/A0.040.040.04
00893中國鐵鈦0.1490.150.140.145+0.005+3.57152.50萬7.44萬32.22N/A0.140.140.15
00894萬裕科技0.620.620.610.620030.80萬18.95萬3.85N/A0.620.640.68
00895東江環保2.72.712.652.71-0.02-0.73314.44萬38.63萬12.122.482.732.793.08
00896興勝創建1.151.161.151.16-0.02-1.695593868684.616.471.181.201.22
00897位元堂0.280.30.280.3+0.01+3.4489.87百萬2.81百萬N/AN/A0.290.290.29
00898萬事昌國際0001.0500002.084.291.041.051.06
00899亞洲資源0000.06400005.33N/A0.060.060.07
00900AEON信貸財務5.165.215.155.2+0.03+0.583.51萬18.14萬6.368.465.185.175.12
00901金石投資集團0000.0790000N/AN/A0.080.090.11
00902華能國際電力股份s3.813.893.73.71-0.1-2.6253.59千萬1.36億N/AN/A3.693.803.70
00904中綠0.080.080.0590.068+0.005+7.93740.87萬2.89萬N/AN/A0.060.060.08
00905環球大通投資0000.1420000N/AN/A0.140.140.12
00906中糧包裝s3.473.473.313.31-0.09-2.6471.23百萬4.20百萬6.517.553.603.733.94
00907高雅光學0.60.60.560.59004.70百萬2.73百萬N/AN/A0.630.670.65
00909明源雲集團s9.749.989.289.34-0.48-4.8885.90百萬5.60千萬N/A0.739.559.639.97
00910中國三迪0000.375-0.01-2.597400014009.19N/A0.380.390.42
00911前海健康0000.1030000N/AN/A0.110.100.10
00912信佳國際0001.400005.0112.141.421.441.51
00913港灣數字產業0.790.90.780.87+0.07+8.757.45萬6.11萬N/AN/A0.800.800.81
00914海螺水泥s40.4540.6539.739.75-0.65-1.6094.86百萬1.94億5.177.3240.2040.9140.27
00915道和環球0.2430.260.2260.23-0.013-5.352.83百萬67.63萬10.90N/A0.170.120.10
00916龍源電力s15.9616.1215.715.78-0.2-1.2528.28百萬1.31億16.841.1415.4515.3516.25
00918國能國際資產0.3450.3950.340.34-0.005-1.4491.30百萬47.34萬7.39N/A0.300.300.31
00919現代健康科技0.1390.150.1350.149-0.001-0.66715.20萬2.09萬1.07N/A0.160.150.14
00921海信家電集團s7.997.997.677.73-0.27-3.37519.80萬1.54百萬8.863.397.667.687.66
00922安賢園中國0.1660.1660.1640.165+0.001+0.619.00萬1.48萬3.7910.910.170.170.17
00923綜合環保集團0000.0350000N/AN/A0.030.030.03
00924坤集團0.3350.3650.3350.36+0.025+7.46316.00萬5.49萬N/AN/A0.330.350.44
00925北京建設0.0880.0880.080.087-0.005-5.4358.60萬7058N/AN/A0.080.080.08
00926碧生源(新)3.463.463.413.42-0.1-2.84162502.15萬N/AN/A3.423.213.91
00927富士高實業0.740.740.740.74002.02百萬1.49百萬30.716.760.740.740.75
00928蓮和醫療0.1140.1140.1140.114-0.004-3.3916.00萬1.82萬N/AN/A0.120.120.11
00929國際精密0.770.770.770.77-0.03-3.754.50萬3.47萬9.95N/A0.780.770.80
00931中國天然氣0.260.260.250.255-0.005-1.92324.20萬6.14萬N/AN/A0.260.250.27
00932順騰國際控股0.1370.1370.1210.133-0.003-2.2061.67千萬2.24百萬N/AN/A0.140.150.16
00934中石化冠德s2.642.662.582.62-0.03-1.1321.08百萬2.85百萬6.207.632.592.602.68
00935龍翔集團0001.27000024.901.421.271.271.27
00936佳兆業資本0000.275000065.48N/A0.280.290.30
00938民生國際1111.03-0.01-0.96240004000N/AN/A1.051.021.25
00939建設銀行s5.615.635.565.61001.99億11.12億3.857.945.515.545.65
00941中國移動s52.55352.2552.9+0.4+0.7625.28千萬27.83億7.627.6851.7751.7852.99
00943中證國際0.0180.0180.0170.017-0.002-10.5261.84百萬3.31萬N/AN/A0.020.020.02
00945宏利金融s140141138.5139.2-1.2-0.8552.80萬3.92百萬6.415.37141.68148.39156.48
00947摩比發展0.2750.2750.2550.27+0.005+1.88714.20萬3.90萬N/AN/A0.260.250.26
00948阿爾法企業1.571.621.571.61+0.1+6.6231.80萬2.89萬N/AN/A1.601.571.52
00950李氏大藥廠1.891.891.851.85-0.04-2.11614.25萬26.72萬0.553.301.861.892.15
00951超威動力1.681.691.651.65-0.03-1.78627.40萬45.52萬2.895.271.661.661.68
00952中國通海金融0000.173-0.003-1.70500N/AN/A0.160.150.17
00953邵氏兄弟控股0.1220.1230.1180.117-0.003-2.539.40萬4.82萬8.30N/A0.110.110.11
00954常茂生物化學工程0.680.680.680.68001.60萬1.09萬5.05N/A0.680.680.69
00956新天綠色能源s4.134.264.064.17-0.01-0.2391.07千萬4.45千萬6.354.904.034.134.34
00959世紀娛樂國際0000.27-0.005-1.818825198N/AN/A0.270.270.31
00960龍湖集團s39.6539.7538.4538.9-0.35-0.8922.83百萬1.10億7.865.3538.0338.3438.97
00966中國太平s8.488.658.338.39-0.08-0.9455.26百萬4.45千萬4.015.488.408.559.05
00967桑德國際 0002.980000N/AN/A2.982.982.98
00968信義光能s13.5213.713.2613.26-0.24-1.7781.79千萬2.40億23.832.0412.7412.1113.04
00969華聯國際0000.059-0.001-1.66700N/AN/A0.050.050.05
00970新耀萊國際0.1030.1040.1030.104+0.004+43.75百萬38.66萬14.05N/A0.100.100.11
00973L'Occitanes23.223.222.522.65-0.6-2.58135.40萬8.13百萬23.561.4623.0523.7024.25
00974中國順客隆0000.78-0.01-1.26600N/AN/A0.760.760.75
00975Mongol Mining2.82.832.632.7-0.07-2.5272.06百萬5.62百萬N/AN/A2.522.822.86
00976齊合環保0.830.830.820.82-0.01-1.20533.20萬27.23萬1.88N/A0.850.910.91
00978招商局置地0.750.760.730.73-0.02-2.66787.80萬65.40萬5.228.220.740.740.75
00979綠色能源科技集團0.2750.2750.2750.275+0.005+1.8529.80萬2.70萬N/AN/A0.270.260.24
00980聯華超市0.50.50.490.5+0.005+1.011.74萬8682N/AN/A0.520.530.55
00981中芯國際s16.6216.9616.316.68-0.14-0.8323.26千萬5.41億9.93N/A16.0615.8416.49
00982華發物業服務0.1240.1250.1240.125-0.003-2.34416.00萬2.00萬6.68N/A0.130.130.13
00983瑞安建業1.321.321.31.32-0.06-4.34815.40萬20.18萬6.505.301.341.331.29
00984永旺1.331.371.321.32004.90萬6.67萬N/A3.791.231.211.23
00985中譽集團2.32.32.32.3-0.04-1.7091.83萬4.20萬0.37N/A2.312.332.38
00986中國環保能源0000.07-0.001-1.4080010.77N/A0.070.080.08
00987中國再生能源投資0.2550.2550.2410.247-0.003-1.28.98萬2.20萬5.464.050.250.250.27
00988絲路物流控股 0000.1860000N/AN/A0.200.200.19
00989華音國際控股s0.350.3550.340.34-0.01-2.85711.50萬4.01萬N/AN/A0.340.360.38
00990榮暉國際s1.141.151.11.11-0.02-1.779.45百萬1.07千萬14.40N/A1.101.101.11
00991大唐發電s1.341.371.321.32-0.02-1.4932.42千萬3.26千萬N/AN/A1.271.261.23
00992聯想集團s7.627.77.327.37-0.36-4.6576.37千萬4.74億9.944.157.967.767.95
00993華融金控0000.1210000N/AN/A0.130.130.14
00994中天順聯1.461.461.411.43-0.03-2.05519.60萬27.99萬N/AN/A1.491.451.47
00995安徽皖通高速公路s6.326.996.166.27-0.74-10.5566.44百萬4.10千萬5.6210.176.706.777.12
00996嘉年華國際 0000.0720000N/AN/A0.070.070.07
00997普匯中金國際0.0650.0660.0630.065002.78百萬17.90萬N/AN/A0.060.070.06
00998中信銀行s3.723.733.73.72001.27千萬4.73千萬2.839.933.663.753.81
01000北青傳媒0000.650000N/AN/A0.690.640.63
01001滬港聯合0.3750.390.3750.39+0.005+1.29911.20萬4.24萬150.002.560.400.400.40
01002威鋮國際0000.0880000N/AN/A0.090.090.09
01003歡喜傳媒s1.291.31.281.29+0.01+0.78124.00萬30.87萬N/AN/A1.291.321.34
01004中國智慧能源 0000.0410000N/AN/A0.040.040.04
01005美力時集團0003000041.152.672.962.822.69
01007龍輝國際控股0.0740.0770.0720.0720022.10萬1.63萬N/AN/A0.070.070.08
01008力圖控股0.260.270.260.27+0.01+3.84613.80萬3.65萬49.09N/A0.270.270.29
01009國際娛樂0.2130.230.2130.23+0.016+7.47753.80萬11.67萬N/AN/A0.220.230.25
01010太睿國際控股1.51.51.291.42+0.06+4.41211.00萬15.12萬N/AN/A1.471.561.83
01011泰凌醫藥0.1970.1970.1840.185-0.007-3.6461.39千萬2.60百萬N/AN/A0.200.200.13
01013偉俊集團控股0.0430.0430.0430.0430012.00萬5160N/AN/A0.040.050.05
01020賽伯樂國際控股0.1480.1480.1440.145-0.003-2.0271.04百萬15.15萬N/AN/A0.150.150.14
01022飛魚科技國際0.3050.3150.30.305-0.005-1.61366.75萬20.15萬N/AN/A0.310.320.30
01023時代集團控股0.4550.4550.4550.455-0.01-2.15115.70萬7.14萬N/A6.590.470.470.47
01024快手-Ws6668.0561.663.35-2.6-3.9422.73千萬17.56億N/AN/A67.1664.2867.73
01025嘉藝控股0.390.40.360.385-0.005-1.2821.04千萬4.17百萬N/AN/A0.390.410.40
01026環球實業科技0000.1250000N/AN/A0.130.120.13
01027中國集成控股0.4550.4550.440.44-0.01-2.22213.36萬5.98萬N/AN/A0.450.460.49
01028千百度0.2750.2950.2750.295-0.005-1.66721.50萬6.34萬18.32N/A0.290.290.29
01029鐵江現貨s0.2420.2430.2310.232-0.01-4.1321.64千萬3.88百萬1.58N/A0.220.210.21
01030新城發展控股s3.23.263.033.13-0.05-1.5729.33百萬2.95千萬1.84N/A3.173.253.67
01031金利豐金融0.2340.2490.2210.249+0.006+2.4699.60萬2.25萬77.81N/A0.250.260.27
01033中石化油服s0.580.590.570.57-0.01-1.7244.33百萬2.52百萬63.33N/A0.570.570.60
01034富匯國際集團控股2.412.412.32.32+0.02+0.871.47百萬3.43百萬46.87N/A2.122.142.12
01036萬科海外2.232.232.232.23-0.08-3.463141331392.054.042.292.322.36
01037雲智匯科技0.3050.3150.30.31+0.005+1.63913.20萬3.98萬5.12N/A0.300.300.31
01038長江基建集團s51.85251.0551.85-0.2-0.3841.55百萬7.99千萬17.384.8253.8053.5253.04
01039暢由聯盟0000.230000N/AN/A0.230.240.24
01044恒安國際s37.337.3535.8536.2-2.1-5.4832.40百萬8.70千萬10.625.6937.0137.1137.29
01045亞太衛星2.322.342.32.320046.60萬1.08百萬8.1810.562.332.332.32
01046寰宇娛樂文化0000.6900004.05N/A0.690.690.61
01047毅興行0000.5400002.2211.110.550.560.54
01049時富投資0001.38009001143N/A10.871.461.461.36
01050嘉利國際1.471.481.421.45-0.03-2.02713.80萬19.88萬7.947.931.461.471.48
01051國際資源2.472.492.472.48-0.04-1.5874.71萬11.68萬2.054.842.532.572.56
01052越秀交通基建s4.964.964.874.89-0.06-1.2121.44百萬7.05百萬4.5712.474.854.905.09
01053重慶鋼鐵股份1.191.191.151.17-0.01-0.8471.79百萬2.09百萬3.75N/A1.141.141.19
01055中國南方航空股份s4.064.24.064.14+0.05+1.2221.12千萬4.65千萬N/AN/A4.014.144.35
01057浙江世寶1.551.651.531.57+0.04+2.6146.95百萬1.10千萬29.68N/A1.421.381.54
01058粵海制革0000.720000N/AN/A0.720.740.75
01059看通集團0.530.540.530.54006.30萬3.34萬20.61N/A0.520.470.42
01060阿里巴巴影業s0.670.690.660.67001.60千萬1.07千萬N/AN/A0.650.650.65
01061億勝生物科技3.713.723.63.63-0.07-1.8925.90萬21.50萬6.052.623.773.793.97
01062國開國際投資0.0840.0880.0840.0880024.00萬2.07萬N/AN/A0.090.100.11
01063新確科技0.4650.4750.450.46-0.005-1.07584.00萬38.23萬N/AN/A0.470.450.37
01064中華國際0000.086+0.002+2.381009.05N/A0.080.080.08
01065天津創業環保股份2.972.972.942.94-0.04-1.34227.20萬80.53萬4.956.083.063.103.21
01066威高股份s8.758.757.917.99-0.48-5.6677.98百萬6.44千萬13.102.168.128.068.63
01068雨潤食品0.630.630.590.6-0.03-4.7622.59百萬1.58百萬0.36N/A0.550.540.57
01069寶沙發展 0000.010000N/AN/A0.010.010.01
01070TCL電子s3.563.593.53.56001.97百萬6.98百萬7.234.693.563.523.37
01071華電國際電力股份s2.672.762.672.72+0.05+1.8731.05千萬2.86千萬N/A11.242.692.682.57
01072東方電氣s8.718.858.328.34-0.37-4.2481.73百萬1.47千萬9.293.378.378.318.29
01073大禹金融0000.2350000235.00N/A0.230.230.25
01075首都信息0.310.310.310.32005.40萬1.67萬41.561.090.320.320.33
01076博華太平洋 0000.0640000N/AN/A0.060.060.06
01079松景科技0000.0740000N/AN/A0.070.070.07
01080勝利管道0.0660.0670.0650.066001.16百萬7.75萬N/AN/A0.070.070.07
01082香港教育國際1.551.571.551.56+0.02+1.29912.40萬19.34萬236.36N/A1.531.541.56
01083港華智慧能源s3.893.893.783.81-0.07-1.8042.88百萬1.10千萬9.173.943.803.814.10
01084綠新親水膠體3.553.563.493.55+0.05+1.4291.70百萬5.99百萬28.061.133.492.942.06
01085亨鑫科技0003.7300001.38N/A3.823.723.67
01086好孩子國際1.031.0311-0.02-1.96174.20萬74.81萬13.48N/A1.061.041.00
01087威訊控股1.9821.971.98-0.01-0.50355.00萬1.09百萬N/AN/A1.992.001.98
01088中國神華s25.726.1525.425.6+0.05+0.1962.11千萬5.44億8.0612.1424.8424.7423.98
01090大明國際2.632.632.632.630040001.05萬5.374.562.592.642.73
01091南方錳業s0.930.970.860.87-0.07-7.4472.79千萬2.56千萬6.40N/A0.830.820.92
01093石藥集團s7.98.027.737.76-0.18-2.2672.41千萬1.90億13.532.327.817.888.37
01094中國公共採購0001.30040004920175.68N/A1.311.291.29
01096中能國際控股 0000.0260000N/AN/A0.030.030.03
01097有線寬頻0.0380.0390.0370.039+0.001+2.6321.83百萬6.99萬N/AN/A0.040.040.04
01098路勁基建s6.26.26.086.19-0.09-1.4337.02萬43.06萬4.515.656.206.286.72
01099國藥控股s19.0819.0818.6218.74-0.34-1.7823.28百萬6.17千萬6.164.9018.4818.1117.93
01100飛達控股1.91.951.91.95004.40萬8.42萬6.174.621.961.931.87
01101華榮能源0.080.080.0750.075-0.005-6.254.50萬3491N/AN/A0.080.080.08
01102環能國際 0000.090000N/AN/A0.090.090.09
01103大生農業金融 0000.0140000N/AN/A0.010.010.01
01104亞太資源0001.2300001.1016.261.191.201.14
01105星島0.40.40.40.4-0.005-1.23525.80萬10.32萬N/AN/A0.400.380.39
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.