• 恒生指數 24203.32 63.75
  • 國企指數 8732.74 45.18
  • 上證指數 3519.65 9.47
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第301-600項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00358江西銅業股份s15.5815.9215.5815.68+0.32+2.0831.03千萬1.62億7.384.8715.4814.7814.26
00360新焦點0.0510.0520.050.052+0.002+42.34百萬11.96萬N/AN/A0.050.060.05
00361順龍控股0.0480.0480.0480.048-0.001-2.04144.00萬2.11萬N/AN/A0.050.050.05
00362中國天化工 0000.0150000N/AN/A0.020.020.02
00363上海實業控股s14.1814.3814.1814.3+0.12+0.84665.46萬9.37百萬5.546.5713.9513.7212.88
00365芯成科技0.250.260.250.25008.40萬2.11萬N/AN/A0.250.270.22
00366陸氏集團(越南)0.90.90.90.9-0.01-1.0994.00萬3.60萬23.624.440.900.850.79
00367莊士機構國際0.350.350.340.34-0.005-1.44940.41萬14.14萬N/AN/A0.340.350.35
00368德合集團0000.239001.20萬336010.136.990.230.240.25
00369永泰地產1.621.71.611.7+0.08+4.93815.80萬26.01萬N/A4.121.591.551.52
00370港仔機器人1.471.551.471.54+0.06+4.0545.53百萬8.44百萬N/AN/A1.491.551.53
00371北控水務集團s2.592.592.542.57-0.01-0.3882.05千萬5.26千萬15.456.272.462.482.50
00372保德國際發展0.1950.2080.1950.207+0.001+0.48518.00萬3.67萬N/AN/A0.230.240.26
00373聯合集團1.651.681.631.64+0.01+0.61353.60萬88.68萬N/AN/A1.641.621.58
00374四洲集團0002.6000098.113.652.602.602.60
00375YGM 貿易0.910.910.90.920014.00萬12.62萬N/A10.870.910.920.89
00376雲鋒金融s3.043.122.92.97-0.02-0.6692.77千萬8.31千萬24.30N/A2.662.502.15
00377中國華君集團0001.06-0.02-1.85200N/AN/A0.910.940.88
00379恒嘉融資租賃0000.0770000N/AN/A0.070.070.06
00380中國管業0.1320.1460.1320.14+0.008+6.0611.23百萬17.30萬2.14N/A0.130.130.11
00381權識國際0.660.680.60.61-0.01-1.6135.60百萬3.56百萬N/AN/A0.520.520.56
00382中匯集團1.661.71.621.7+0.04+2.4178.06萬1.30百萬2.4611.531.571.531.50
00383天安卓健0001.04000039.251.921.030.920.82
00384中國燃氣s7.858.087.837.87+0.03+0.3837.81百萬6.17千萬13.036.357.707.597.36
00385建聯集團0.3950.3950.3950.39500600023704.636.330.400.390.39
00386中國石油化工股份s4.274.334.274.32+0.04+0.9351.43億6.15億10.067.214.204.154.15
00387力豐(集團)0.680.680.680.68007.60萬5.17萬7.4823.530.640.640.65
00388香港交易所s425428.2420.4423.6-2-0.474.18百萬17.73億41.042.19417.28413.46399.09
00389通天酒業 0000.430000N/AN/A0.430.430.43
00390中國中鐵s3.843.923.83.9+0.1+2.6323.87千萬1.51億3.385.003.823.783.63
00391美亞娛樂資訊0.0950.0950.0950.095-0.003-3.06110.00萬9500N/AN/A0.100.100.10
00392北京控股s32.2532.6532.2532.55+0.25+0.7741.05百萬3.42千萬7.524.9832.5032.5132.61
00393旭日企業1.351.361.321.33-0.02-1.48142.60萬56.77萬32.767.371.331.311.27
00396興利(香港)控股0000.08400004.4289.410.090.090.09
00397嬴集團0.0610.0730.0610.072+0.011+18.0331.15千萬76.26萬N/AN/A0.060.060.06
00398東方表行集團3.43.43.383.39-0.01-0.2941.23百萬4.14百萬8.2412.183.403.493.55
00399領航醫藥生物科技0.2550.2850.250.28+0.03+124.41千萬1.15千萬N/AN/A0.250.220.21
00400硬蛋創新1.791.971.771.96+0.17+9.4977.07百萬1.33千萬13.31N/A1.751.561.46
00401萬嘉集團0.070.070.0660.068-0.002-2.85712.04萬8122N/AN/A0.070.070.07
00403星光集團0.1960.1970.1890.189+0.002+1.0738.20萬7.49萬N/A5.290.180.190.19
00405越秀房產信託基金s0.890.910.880.89004.54百萬4.06百萬N/A7.540.860.830.79
00406有利集團0000.80000N/A3.130.800.810.88
00408葉氏化工集團1.671.671.651.670028.80萬47.72萬9.808.381.641.611.61
00410SOHO中國s0.580.580.560.57-0.01-1.7241.60百萬90.86萬N/AN/A0.550.540.53
00411南順(香港)00010.78000012.623.7110.3610.2510.50
00412山高控股s17.0818.0817.0817.4+0.1+0.5787.52百萬1.34億1,831.58N/A16.1015.3612.13
00413南華集團控股0.0310.0310.030.0310062.40萬1.93萬310.00N/A0.030.030.03
00417謝瑞麟0.670.70.630.7+0.05+7.6924.40萬3.00萬N/AN/A0.690.690.65
00418方正控股0.991.030.981.02-0.01-0.97127.80萬28.01萬25.56N/A1.091.091.02
00419弘毅文化集團0.0350.0370.0330.036+0.001+2.8575.85千萬2.01百萬N/AN/A0.040.040.04
00420福田實業0.630.640.630.630015.20萬9.61萬54.318.730.650.640.62
00422越南製造加工出口0.460.470.4550.47-0.02-4.0824.50萬2.08萬N/AN/A0.490.490.49
00423經濟日報集團0.810.810.810.81+0.01+1.2524.20萬19.60萬N/A9.880.800.800.76
00425敏實集團s2424.823.824.25+0.45+1.8917.95百萬1.93億11.291.7923.0721.7720.84
00426萬華媒體0000.0550000N/AN/A0.060.050.05
00428中國天弓控股0.2090.2110.2040.204-0.006-2.85711.20萬2.33萬N/AN/A0.210.210.20
00430東方興業控股0000.40010037N/A3.500.400.400.40
00431大中華金融 0000.010000N/AN/A0.010.010.01
00432盈大地產0.2020.2060.2020.203+0.001+0.4953.66萬7383N/AN/A0.200.200.20
00433北方礦業0.0340.0350.030.035+0.001+2.9416.93百萬22.72萬N/AN/A0.030.030.03
00434博雅互動s8.28.257.828.2+0.2+2.52.25千萬1.81億5.791.306.375.855.62
00435陽光房地產基金s2.272.282.262.27-0.01-0.4391.76百萬3.98百萬N/A12.072.282.262.14
00436新宇環保0000.0570000N/A2.810.060.060.06
00438彩虹新能源2.332.332.222.3-0.03-1.2881.50萬3.34萬N/AN/A2.292.212.13
00439光啟科學1.251.291.221.26+0.05+4.13265.50萬82.35萬N/AN/A1.221.201.27
00440大新金融s29.9530.329.9530.3+0.2+0.66474.84萬2.26千萬5.786.9330.0629.7129.19
00442域能控股0.780.780.780.78+0.03+47.50萬5.85萬N/AN/A0.730.730.71
00444Sincere Watch HK 0000.010000N/AN/A0.010.010.01
00450鴻興印刷集團0.970.980.960.970012.40萬12.00萬N/A13.400.950.950.95
00451協鑫新能源0.4350.450.430.45+0.015+3.4483.74百萬1.65百萬N/AN/A0.430.420.37
00455天大藥業0.150.1650.150.165+0.015+101.20萬1858N/AN/A0.140.140.15
00456新城市建設發展0.410.410.410.41-0.01-2.3813.00萬1.23萬N/AN/A0.420.430.46
00458聯亞集團0002.4+0.07+3.004004.199.582.342.412.42
00459鋑聯控股0.0790.0850.0790.085+0.004+4.93813.24萬1.07萬N/AN/A0.080.080.08
00460四環醫藥s1.21.431.181.38+0.18+153.97億5.23億N/A1.521.151.130.99
00464中國智能科技0.50.510.490.5003.41百萬1.70百萬N/AN/A0.540.500.41
00465富通科技0.290.350.290.3+0.035+13.20875.20萬22.60萬N/AN/A0.270.280.30
00467聯合能源集團s0.540.660.540.58+0.05+9.43414.17億8.43億9.6015.520.540.570.49
00468紛美包裝 0002.5000012.414.002.502.502.50
00471中播數據0.760.820.750.75-0.05-6.2555.90萬42.48萬N/AN/A0.730.620.58
00472新絲路文旅0000.1950000N/AN/A0.200.190.18
00474信銘生命科技0.0220.0380.0220.035+0.014+66.6675.14百萬12.88萬N/AN/A0.020.020.02
00475中發展控股0000.630000N/AN/A0.630.610.57
00476科軒動力控股0.991.020.630.72-0.28-281.60千萬1.23千萬N/AN/A0.510.460.41
00480香港興業國際0.920.930.890.9-0.02-2.1741.54百萬1.38百萬N/AN/A0.910.910.90
00482聖馬丁國際 0000.0890000N/AN/A0.090.090.09
00483包浩斯國際0.230.240.230.24+0.007+3.0042.00萬46407.55N/A0.240.260.22
00484雲遊控股0000.79+0.01+1.28270005410N/AN/A0.780.760.74
00485中國華星0000.16+0.01+6.66700N/AN/A0.160.150.15
00486俄鋁s3.863.883.83.84-0.04-1.03155.00萬2.10百萬9.36N/A3.903.893.97
00487實德環球0.1370.1370.130.13-0.006-4.4121.18百萬15.68萬6.84N/A0.120.120.09
00488麗新發展0.720.760.690.74+0.02+2.77813.34萬9.83萬N/AN/A0.600.560.55
00489東風集團股份s3.773.923.743.8+0.08+2.1516.04千萬2.31億506.671.403.613.563.88
00491英皇文化產業0.0380.0390.0370.039+0.003+8.3332.12百萬8.15萬N/AN/A0.040.040.04
00493國美零售0.0190.020.0190.02+0.001+5.2633.29千萬63.22萬N/AN/A0.020.020.02
00495百利大有限公司 0000.0120000N/AN/A0.010.010.01
00496卡森國際0.4150.420.40.415+0.015+3.752.30萬95458.87N/A0.370.340.34
00497資本策略地產0.1740.1770.1740.175001.37百萬24.10萬N/AN/A0.180.180.17
00498藍河控股0.0790.080.0790.08009.00萬7190N/AN/A0.090.090.08
00499青島控股0.1260.1330.1260.133-0.013-8.9044.80萬6076N/AN/A0.110.110.11
00500先豐服務集團0.0960.0970.0960.097009.90萬9512N/AN/A0.090.100.12
00505興業合金1.071.071.021.05-0.03-2.77811.30萬11.76萬3.61N/A1.021.011.00
00506中國食品s3.143.223.133.21+0.07+2.2291.19百萬3.79百萬9.815.173.183.083.12
00508鼎億集團投資0.360.360.360.3600100003600N/AN/A0.350.380.36
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00510時富金融服務集團0.450.4550.4250.44-0.015-3.29787.63萬37.89萬N/AN/A0.370.310.24
00511電視廣播4.144.344.114.34+0.2+4.8312.01百萬8.58百萬N/AN/A3.953.643.38
00512遠大醫藥s9.329.449.119.4+0.13+1.4021.84千萬1.71億13.342.779.269.028.66
00513恆和集團0000.150000N/AN/A0.160.160.15
00515中華銀科技(新)0.4050.410.380.405002.82百萬1.10百萬N/AN/A0.360.320.61
00517中遠海運國際s5.735.945.695.89+0.2+3.5152.93百萬1.71千萬12.178.155.675.505.12
00518同得仕(集團)0.2160.2210.2150.215+0.003+1.41530.00萬6.49萬N/A2.330.210.210.20
00519諾科達科技0.1070.1110.1070.1110013.50萬1.50萬N/AN/A0.110.110.10
00520呷哺呷哺餐飲0.840.840.790.83-0.01-1.194.10百萬3.34百萬N/AN/A0.780.740.70
00521CWT International0.1390.1420.1390.139008.01百萬1.12百萬5.21N/A0.140.130.12
00522ASMPTs60.3561.9560.3560.6+0.25+0.4141.68百萬1.03億72.731.1158.6656.7255.26
00524長城天下0000.3200206N/AN/A0.320.330.32
00525廣深鐵路股份s1.992.011.981.99+0.01+0.5054.85百萬9.67百萬12.503.851.941.911.84
00526利時集團控股0.1180.1180.1080.118+0.007+6.3064.41百萬49.93萬25.65N/A0.110.110.11
00527瑞風新能源0.4450.4450.4350.44+0.005+1.14930.00萬13.28萬N/AN/A0.460.470.48
00528金達控股0001.14+0.01+0.88500N/A4.391.141.151.17
00529新龍國際集團1.61.61.61.64-0.06-3.5291.80萬2.88萬3.351.221.691.701.75
00532WKK INTL (HOLD)0.2850.310.2850.295-0.005-1.6679.60萬2.85萬N/AN/A0.260.250.24
00533金利來集團1.021.021.021.02-0.01-0.97121.20萬21.62萬10.671.961.010.981.02
00535金地商置s0.360.3750.3350.345-0.015-4.1672.45億8.61千萬N/AN/A0.330.310.28
00536貿易通0.950.960.940.96+0.02+2.1281.51百萬1.43百萬9.3110.520.940.940.94
00538味千(中國)0.840.850.820.83-0.01-1.1923.40萬19.60萬N/A7.710.840.840.81
00540迅捷環球控股0000.14600005.18N/A0.150.160.17
00542中國文旅農業0.0520.0520.0520.052-0.002-3.7047.24百萬37.65萬N/AN/A0.060.060.06
00543太平洋網絡0.40.40.390.4+0.01+2.56414.75萬5.90萬9.7612.110.390.390.40
00544大同集團0.0880.0950.0880.09+0.007+8.43428.00萬2.56萬N/AN/A0.080.080.08
00546阜豐集團s6.766.816.676.79+0.02+0.2953.34百萬2.25千萬6.955.896.846.986.78
00547數字王國s0.430.440.420.44003.30百萬1.41百萬N/AN/A0.440.420.41
00548深圳高速公路股份s6.846.926.86.84003.47百萬2.37千萬14.583.916.816.826.73
00550律齊文化 0000.1340000N/AN/A0.130.130.13
00551裕元集團s12.0212.2212.0212.2+0.2+1.6674.18百萬5.07千萬6.4510.6612.1811.8111.72
00552中國通信服務s4.524.564.494.52+0.04+0.8937.26百萬3.28千萬8.165.274.374.444.41
00553南京熊貓電子股份4.744.794.644.78-0.02-0.4171.61千萬7.59千萬N/AN/A4.574.504.00
00554漢思集團控股0.280.2950.280.29+0.01+3.5713.09百萬87.69萬N/A5.170.280.280.27
00556泛亞環保0.320.340.320.345+0.025+7.8136.60萬2.16萬18.45N/A0.330.330.35
00557天元醫療0000.81-0.03-3.57100N/AN/A0.810.840.81
00558力勁科技s3.53.523.423.45-0.04-1.1469.24百萬3.20千萬13.452.173.383.092.98
00559德泰新能源集團0.1780.20.1510.164-0.002-1.2052.29百萬40.37萬N/AN/A0.150.150.13
00560珠江船務0.770.810.760.78-0.07-8.2356.61百萬5.13百萬7.477.690.820.800.78
00563上實城市開發0.340.3450.3350.345004.24百萬1.44百萬N/AN/A0.330.310.30
00564鄭州煤礦機械s14.6815.4414.6815.3+0.64+4.3662.35百萬3.57千萬6.497.9914.6515.1814.87
00565錦藝集團控股1.181.181.141.14-0.03-2.5643.70百萬4.26百萬N/A0.091.161.161.10
00567大昌微線集團0.0870.0940.0860.092-0.002-2.1281.09百萬10.00萬N/AN/A0.100.100.11
00568山東墨龍4.324.844.284.55+0.33+7.821.85億8.39億N/AN/A4.344.643.46
00570中國中藥s2.272.312.272.31+0.04+1.7622.10千萬4.81千萬202.633.752.222.192.13
00571豐德麗控股0.0510.0510.050.051-0.004-7.27345.40萬2.28萬N/AN/A0.050.050.05
00572未來世界控股0.550.550.550.55-0.02-3.5096.40萬3.52萬9.84N/A0.570.610.55
00573稻香控股0.290.3050.2850.30027.30萬8.02萬N/AN/A0.300.300.30
00574百信國際0.030.030.0290.030022.40萬6594N/AN/A0.030.030.03
00575勵晶太平洋0000.95-0.01-1.04230002640N/AN/A0.971.001.00
00576浙江滬杭甬s7.487.537.417.44-0.01-0.1344.01百萬2.99千萬7.625.617.407.276.76
00579京能清潔能源s2.52.522.492.51+0.02+0.8037.53百萬1.89千萬6.006.232.462.502.48
00580賽晶科技集團s1.31.381.281.35+0.02+1.5041.08千萬1.45千萬19.850.741.271.241.21
00581中國東方集團1.671.81.621.66-0.02-1.193.89千萬6.59千萬38.973.611.541.381.29
00582神話世界0.1550.1580.1550.156+0.001+0.64523.40萬3.67萬N/AN/A0.150.150.16
00583長城環亞控股0.2350.2450.2320.245+0.013+5.60330.00萬7.05萬N/AN/A0.230.240.25
00585意力國際0.4050.4050.4050.405-0.005-1.229.60萬3.89萬N/AN/A0.410.420.38
00586海螺創業s9.3810.349.3810.06+0.68+7.2492.30千萬2.30億8.103.989.249.288.76
00587海螺環保0.660.710.660.7+0.05+7.6925.39百萬3.73百萬189.19N/A0.660.620.59
00588北京北辰實業股份1.081.111.041.06-0.01-0.9353.25千萬3.46千萬N/AN/A0.980.890.79
00589建中建設 0000.190000N/AN/A0.190.190.19
00590六福集團s20.8521.520.8521.35+0.5+2.3983.01百萬6.39千萬11.405.1520.9920.4219.17
00591中國高精密0.430.4350.420.435+0.005+1.1634.56百萬1.94百萬N/AN/A0.380.330.27
00593夢東方集團 0000.190000N/AN/A0.190.190.19
00595先思行集團有限公司0.4150.4150.410.41+0.02+5.1283.80萬1.56萬6.944.880.390.400.42
00596浪潮數字企業s7.317.667.317.63+0.35+4.8082.67百萬2.01千萬21.301.057.467.818.11
00598中國外運s4.184.274.184.22+0.04+0.9579.82百萬4.15千萬7.347.424.104.013.82
00599怡邦行控股0.1180.1180.1180.118-0.006-4.8392.17萬2534N/AN/A0.120.120.13
00601稀鎂科技0.0930.0930.0860.088-0.005-5.3761.92百萬17.05萬N/AN/A0.080.080.08
00602佳華百貨控股0.0380.0380.0380.039-0.005-11.364250095N/AN/A0.040.040.04
00603中油燃氣0.1580.1640.1550.164+0.009+5.80676.17萬12.33萬4.71N/A0.160.170.15
00604深圳控股s1.071.080.990.99-0.04-3.8837.27千萬7.48千萬N/AN/A0.940.870.81
00605中國金融投資管理1.551.551.471.49-0.06-3.87168.20萬1.02百萬7.32N/A1.461.441.29
00606中駿商管0.270.280.2650.265-0.01-3.6366.80萬1.83萬8.47N/A0.260.260.26
00607豐盛控股0.3950.3950.3950.395+0.01+2.59740001580N/AN/A0.410.420.42
00608達利國際0001.3300004.432.631.321.321.36
00609天德化工1.191.21.191.2006.40萬7.66萬14.744.171.201.171.13
00610惠記集團0.660.670.640.67-0.01-1.47156.40萬36.63萬N/AN/A0.670.670.65
00611中國核能科技0.410.4250.410.42+0.01+2.4397.31百萬3.05百萬6.41N/A0.400.400.39
00612鼎益豐控股 0000.3350000N/AN/A0.340.370.36
00613梧桐國際1.952.061.952.04+0.06+3.0339.20萬79.14萬N/AN/A1.991.921.41
00616高山企業0.0680.070.0680.069+0.001+1.4716.37百萬43.48萬N/AN/A0.070.080.08
00617百利保控股0.310.310.3050.305-0.01-3.1752.58百萬78.99萬N/AN/A0.310.310.33
00618北大資源(控股)0.1630.170.1630.167+0.007+4.37565.60萬10.96萬N/AN/A0.170.150.15
00619南華金融0.4750.4750.40.42-0.03-6.6675.68百萬2.48百萬N/AN/A0.260.230.20
00620大唐西市0.50.630.50.55+0.055+11.11180.20萬46.97萬N/AN/A0.360.300.27
00621壇金礦業0.0560.0570.0520.053-0.004-7.0181.33億7.17百萬N/AN/A0.060.060.07
00622威華達控股0.570.610.540.56+0.02+3.70449.03萬28.17萬N/AN/A0.520.490.46
00623中視金橋2.52.552.482.50054.00萬1.35百萬10.1514.002.302.372.37
00626大眾金融控股1.331.371.311.34+0.01+0.75260.40萬80.79萬N/AN/A1.331.301.28
00627日本共生集團0001.2600279278N/AN/A1.080.770.59
00628通通AI社交0.270.270.260.26-0.01-3.70424.60萬6.45萬16.77N/A0.280.280.29
00629悅達國際控股0.3550.3550.3550.355+0.005+1.4294.30萬1.53萬23.671.300.350.330.27
00630雋泰控股0.320.3350.290.3+0.015+5.26328.80萬8.80萬N/AN/A0.250.180.10
00631三一國際s7.47.567.37.34+0.04+0.5481.29千萬9.57千萬20.043.956.956.826.26
00632中港石油0.580.610.570.58+0.01+1.7548.52百萬4.97百萬N/AN/A0.570.630.58
00635彩星集團0.530.530.530.53-0.01-1.8521.20萬6360N/A8.490.520.520.51
00636KLN Logisticss7.78.237.668.21+0.53+6.9014.49百萬3.59千萬9.613.057.657.597.48
00637利記0.1310.1310.1310.131-0.001-0.75822.60萬2.96萬N/AN/A0.130.130.13
00639首鋼資源s2.632.692.632.66+0.02+0.7581.30千萬3.46千萬8.8311.282.782.742.66
00640星謙發展1.021.0211-0.02-1.96159.60萬59.84萬5.619.001.010.990.98
00641中國恒天立信國際0000.2950000N/AN/A0.290.290.28
00643恆富控股0.270.270.2650.265-0.015-5.35714.00萬3.76萬N/AN/A0.270.250.24
00645安域亞洲0000.110000N/AN/A0.120.120.15
00646中國環保科技0.1720.1950.170.182+0.008+4.59839.48萬7.06萬N/AN/A0.180.170.16
00648京玖康療-新 0000.3800000.38N/A0.380.380.38
00650普達特科技0.2090.2160.2090.213+0.005+2.4041.47百萬31.31萬N/AN/A0.210.200.21
00653卓悅控股0.1050.1050.1030.103006.35萬65460.35N/A0.100.100.10
00655香港華人有限公司0.3050.310.2950.3-0.005-1.63963.53萬19.25萬N/AN/A0.290.280.26
00656復星國際s4.984.994.94.94-0.02-0.4032.79百萬1.38千萬N/A0.414.804.684.48
00657環科國際0.0260.0280.0260.028+0.001+3.70480.60萬2.19萬N/AN/A0.030.020.02
00658中國高速傳動1.261.261.221.25-0.01-0.7944.30萬5.33萬N/AN/A1.241.261.04
00659周大福創建s7.517.657.517.6+0.12+1.6042.29百萬1.74千萬13.6532.117.487.457.39
00660瑋俊生物科技0.1370.1370.1370.1370092.00萬12.60萬N/AN/A0.140.150.14
00661中國大冶有色金屬0.0640.0660.0640.064001.26千萬81.55萬26.67N/A0.060.060.05
00662亞洲金融s3.933.933.933.95+0.03+0.76580003.14萬5.663.673.974.004.00
00663金山能源 0000.10200001.07N/A0.100.100.10
00666瑞浦蘭鈞能源s11.7412.1211.7211.9+0.18+1.5361.64百萬1.96千萬N/AN/A11.5911.4811.36
00667中國東方教育s6.626.746.556.71+0.03+0.4495.89百萬3.92千萬26.823.286.686.536.30
00669創科實業s87.587.686.387-1.15-1.3052.25百萬1.96億18.242.6086.7586.6788.62
00670中國東方航空股份s2.912.942.872.9-0.02-0.6859.49百萬2.75千萬N/AN/A3.033.052.89
00672眾安集團0.1260.1280.1230.124+0.002+1.6391.46千萬1.84百萬32.63N/A0.110.110.11
00673中國衛生集團0.3350.3450.320.345+0.01+2.98523.40萬7.69萬N/AN/A0.320.300.25
00674中國唐商0.1080.1120.0930.099-0.006-5.71486.80萬8.56萬N/AN/A0.110.110.11
00675堅寶國際0000.3850000N/A15.580.380.380.39
00676創信國際0.970.970.970.97-0.04-3.9620001940N/A1.031.011.011.00
00677金源發展國際實業0.3450.3450.340.34-0.005-1.4495.80萬1.97萬N/A6.770.340.340.34
00679亞洲聯網科技0000.940000N/A3.190.930.920.91
00681中民控股0.0320.0350.0310.031001.55千萬51.28萬17.22N/A0.030.030.03
00682超大現代農業0000.230030.04萬6.91萬N/AN/A0.220.220.23
00683嘉里建設s19.9820.419.9220.3+0.4+2.011.36百萬2.75千萬36.466.6520.3319.9219.40
00684亞倫國際0000.60000N/A3.330.590.640.66
00685世界華文媒體0.1950.1950.190.192-0.001-0.51812.20萬2.33萬N/A4.060.190.200.20
00686北京能源國際1.21.31.21.29+0.11+9.3222.19百萬2.76百萬31.317.751.161.171.19
00687泰昇集團0.2460.2460.2460.244-0.002-0.81310000246020.1714.340.250.240.25
00688中國海外發展s13.7613.913.6213.66-0.1-0.7271.25千萬1.72億8.994.3913.6113.6513.47
00689長盈集團(控股)0.1140.1160.1120.116+0.002+1.7541.25百萬14.30萬N/AN/A0.120.120.13
00690聯康生物科技集團0.1070.1070.1030.105-0.003-2.7781.13千萬1.18百萬7.782.670.110.110.09
00691山水水泥0.520.520.510.51+0.01+22.00萬1.03萬N/AN/A0.490.490.50
00693陳唱國際0001.2800005.385.861.211.151.11
00694北京首都機場股份s3.143.143.083.08-0.06-1.9116.71百萬2.08千萬N/AN/A3.022.942.87
00695東吳水泥國際2.542.582.52.54-0.01-0.39237.80萬95.54萬N/A5.352.622.682.41
00696中國民航信息網絡s11.811.9211.711.76-0.02-0.172.77百萬3.26千萬15.602.2211.1810.8311.07
00697首程控股s1.871.981.831.91+0.05+2.6881.04億1.99億33.162.361.741.661.63
00698通達集團0.1120.1130.1090.111001.11千萬1.23百萬N/AN/A0.110.100.08
00700騰訊控股s497501.5496500+3.4+0.6851.17千萬58.42億22.450.90499.96504.31507.24
00701北海集團0000.2090000N/AN/A0.210.210.21
00702中國油氣控股 0000.0340000N/AN/A0.030.030.03
00703佳景集團0000.168+0.003+1.8180019.31N/A0.170.170.15
00704和嘉控股0.0980.0980.0980.098001.26萬1177N/AN/A0.100.100.09
00707亞洲電視控股0.0690.0690.0660.066-0.006-8.33319.30萬1.32萬N/AN/A0.070.070.06
00708恒大汽車 0000.170000N/AN/A0.170.170.17
00709佐丹奴國際s1.41.441.41.42003.94百萬5.59百萬10.619.861.421.411.43
00710京東方精電s6.296.296.096.23+0.09+1.4662.90百萬1.79千萬12.562.736.276.546.21
00711亞洲聯合基建控股0.440.440.430.43-0.005-1.14930.20萬12.99萬N/AN/A0.430.430.44
00712卡姆丹克太陽能0.1060.1060.10.104004.12百萬41.82萬N/AN/A0.100.090.08
00713世界(集團)0.4950.4950.4850.49-0.005-1.0173.20萬36.03萬N/AN/A0.490.500.50
00716勝獅貨櫃0.680.690.670.69+0.01+1.4711.93百萬1.32百萬6.2111.590.680.690.68
00717英皇資本集團0.1110.1110.1020.103-0.004-3.7383.30千萬3.45百萬10.51N/A0.090.090.08
00718太和控股0.0380.0420.0380.042+0.004+10.5261.76百萬7.35萬N/AN/A0.040.040.03
00719山東新華製藥股份7.978.737.968.44+0.56+7.1073.01千萬2.52億11.523.567.106.756.29
00720意達利控股0.1520.1530.150.153-0.003-1.92320.00萬3.02萬N/AN/A0.170.160.17
00721中國金融國際0.0630.0630.0570.06003.40千萬2.03百萬24.00N/A0.060.060.05
00722聯合醫務0000.4600009.067.170.470.470.44
00723信保環球控股0.3950.40.3450.4-0.005-1.2351.48百萬57.52萬N/AN/A0.430.340.24
00724瑞鑫國際集團 0000.1050000N/AN/A0.110.110.11
00725恆都集團0000.6200004.788.070.620.640.64
00726築友智造科技0.0740.0740.0740.074-0.002-2.63212.53萬9267N/AN/A0.070.070.07
00727皇冠環球集團0001.5001000150020.35N/A1.441.451.25
00728中國電信s5.555.625.535.61+0.06+1.0815.02千萬2.81億14.625.045.555.605.68
00730首惠產業金融0.1250.130.120.128+0.002+1.58749.40萬6.11萬17.782.340.120.110.11
00731建發新勝0000.199000011.44N/A0.190.190.19
00732信利國際s1.171.241.171.24+0.08+6.8979.06百萬1.10千萬12.978.071.131.081.03
00733合富輝煌0.3250.340.3250.34008.80萬2.96萬N/AN/A0.340.360.37
00736中國置業投資0.1780.2080.1780.208+0.003+1.46322.31萬4.32萬N/AN/A0.180.170.15
00737灣區發展1.821.831.811.82004.90萬8.92萬11.448.931.811.791.79
00738萊爾斯丹0.2440.2440.2380.238+0.012+5.3112.00萬2.89萬N/AN/A0.230.230.25
00743亞洲水泥(中國)2.522.562.462.54+0.04+1.62.67百萬6.75百萬N/AN/A2.432.362.37
00745中國國家文化產業0.650.650.630.650024.48萬15.63萬N/AN/A0.420.300.22
00746理文化工4.034.384.024.32+0.37+9.3671.73百萬7.39百萬7.396.713.953.843.68
00747瀋陽公用發展股份0.0520.0520.0450.052-0.002-3.7041.20百萬5.69萬N/AN/A0.050.050.04
00750水發興業能源0.2650.2750.260.27+0.005+1.88737.10萬9.96萬N/AN/A0.260.260.27
00751創維集團s3.143.173.123.13+0.02+0.6432.96百萬9.30百萬11.97N/A3.103.143.10
00752筆克遠東集團s2.562.642.562.64+0.1+3.9371.10百萬2.87百萬9.156.252.552.412.22
00753中國國航s5.475.525.385.46-0.02-0.3651.17千萬6.35千萬N/AN/A5.675.665.53
00754合生創展集團s3.523.723.523.72+0.22+6.2867.46百萬2.70千萬118.10N/A3.413.303.14
00755大方廣瑞德0.470.510.470.51-0.07-12.0693.10萬1.56萬N/AN/A0.480.460.51
00756森美控股0.820.820.820.9-0.11-10.8912.40萬1.97萬N/AN/A1.021.000.90
00757陽光能源0.0940.0970.0910.093+0.002+2.1983.78百萬35.70萬N/AN/A0.090.080.07
00759CEC 國際控股0.1160.1180.1120.118-0.002-1.66736.00萬4.08萬N/AN/A0.120.120.12
00760新天地產集團0000.1350000N/AN/A0.140.140.15
00762中國聯通s9.19.249.099.16+0.04+0.4393.51千萬3.22億12.794.819.239.299.25
00763中興通訊s25.425.552525.15+0.15+0.61.14千萬2.87億13.432.6624.2623.8123.26
00764永恒策略(新)0.550.60.540.6-0.05-7.69212.00萬6.61萬N/AN/A0.590.530.49
00765威發國際集團0.40.40.40.450080003200N/AN/A0.460.420.36
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.