• 恒生指數 20196.31 84.21
  • 國企指數 6899.89 16.75
  • 上證指數 3088.66 17.73
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第301-600項|共2839項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00339核心經濟投資0000.150000N/AN/A0.150.140.16
00340潼關黃金0.750.760.750.75+0.03+4.1672.32萬1.73萬18.34N/A0.730.750.80
00341大家樂集團s12.1812.181212.02-0.18-1.47516.60萬2.00百萬19.403.1612.2312.4012.52
00342新海能源 0000.0390000N/AN/A0.040.040.04
00343文化傳信0.70.70.680.7002.91百萬2.02百萬N/AN/A0.710.720.72
00345維他奶國際集團s1414.1813.7613.92+0.02+0.14460.02萬8.38百萬27.022.3614.0113.9713.92
00346延長石油國際0.0510.0520.050.052+0.001+1.9612.22百萬11.28萬2.69N/A0.050.050.06
00347鞍鋼股份s3.483.483.43.4-0.02-0.5858.39百萬2.89千萬3.787.953.323.353.52
00348中國智能健康0.260.260.260.26-0.005-1.8875.20萬1.34萬N/AN/A0.260.270.24
00351亞洲能源物流0000.380000N/AN/A0.380.390.34
00352富陽0000.4350000N/AN/A0.460.480.56
00353能源國際投資0.0550.0550.0530.0550097.00萬5.31萬76.39N/A0.050.050.05
00354中國軟件國際s77.226.736.75-0.14-2.0321.61千萬1.12億13.500.486.546.366.39
00355世紀城市國際0.3050.3150.3050.310011.33萬3.51萬N/AN/A0.330.350.34
00356鼎立資本0000.0330000N/AN/A0.030.030.04
00357美蘭空港s13.4213.9413.1613.32+0.22+1.6792.17百萬2.91千萬6.74N/A13.3413.9316.15
00358江西銅業股份s12.4412.5812.1612.26-0.16-1.2883.78百萬4.68千萬6.014.9911.7811.9012.65
00359海升果汁 0000.0490000N/AN/A0.050.050.05
00360新焦點0.0520.0520.0520.0520011.60萬6032N/AN/A0.050.050.05
00361順龍控股0.0250.0270.0250.027+0.001+3.8467.26百萬18.83萬N/AN/A0.040.050.05
00362中國天化工0.0620.0640.0560.062002.36千萬1.42百萬N/AN/A0.080.080.09
00363上海實業控股s11.8611.9611.8211.84+0.02+0.1691.06百萬1.26千萬3.458.6211.6711.5811.38
00365芯成科技0000.63000023.95N/A0.620.620.64
00366陸氏集團(越南)1.371.371.371.36-0.01-0.734.40萬6.03萬8.074.411.321.331.26
00367莊士機構國際0.820.830.820.83+0.01+1.227.61萬6.25萬37.053.610.820.830.83
00368德合集團0.4650.4650.4550.455-0.015-3.19132.80萬14.93萬28.98N/A0.450.450.44
00369永泰地產s0004.0400006.416.684.054.124.16
00370國華0.70.720.660.720045.60萬31.71萬N/AN/A0.720.730.77
00371北控水務集團s2.472.512.442.46-0.03-1.2057.07百萬1.75千萬5.946.382.472.492.61
00372保德國際發展0000.21800002.63N/A0.220.220.21
00373聯合集團s0002.4300001.285.452.462.582.67
00374四洲集團0002.72000034.693.492.702.712.73
00375YGM 貿易1.661.661.661.660040006640N/A6.021.691.721.76
00376雲鋒金融s1.391.391.351.39+0.05+3.73120.40萬28.17萬10.43N/A1.401.391.43
00377中國華君集團0001.290000N/AN/A1.301.331.39
00378五龍動力 0000.0180000N/AN/A0.020.020.02
00379恒嘉融資租賃0.1040.1040.1020.102-0.009-8.10813.00萬1.33萬N/AN/A0.120.120.12
00380中國管業0.0950.0980.0940.094-0.007-6.93132.40萬3.07萬2.01N/A0.100.100.11
00381僑雄國際0.0470.0510.0460.046-0.003-6.12216.70萬7761N/AN/A0.050.050.05
00382中匯集團s2.32.32.262.3001.32百萬3.01百萬4.846.042.312.502.67
00383中國醫療網絡0.0660.0740.0660.074002.00萬1400N/AN/A0.070.080.08
00384中國燃氣s11.0411.1610.810.86-0.12-1.0931.13千萬1.24億5.415.0610.329.799.93
00385建聯集團0000.8100006.233.400.810.810.81
00386中國石油化工股份s3.984.023.973.98001.05億4.18億5.4713.923.933.903.84
00387力豐(集團)0000.70000N/A7.140.720.760.83
00388香港交易所s331.4331.8321.2324.8-6.6-1.9924.26百萬13.85億32.792.73330.58330.49345.55
00389通天酒業0.1240.1240.1160.118-0.004-3.2798.08百萬97.98萬17.61N/A0.130.120.10
00390中國中鐵s5.485.485.255.34-0.14-2.5552.86千萬1.52億4.214.495.435.424.94
00391美亞娛樂資訊0000.094-0.001-1.05300N/AN/A0.090.090.09
00392北京控股s26.726.7526.226.45-0.35-1.30684.93萬2.24千萬3.374.7326.1526.2325.72
00393旭日企業0.80.80.80.8-0.01-1.23527.60萬22.08萬33.337.500.800.790.78
00395環球智能控股 0000.0160000N/AN/A0.020.020.02
00396興利(香港)控股0000.1290000N/AN/A0.120.120.11
00397權威金融集團0.1590.1680.1530.156+0.002+1.29972.91萬11.67萬2.83N/A0.150.150.15
00398東方表行集團s4.014.043.983.99-0.03-0.7462.12百萬8.52百萬9.2412.784.084.224.20
00399領航醫藥生物科技0.180.1870.180.187+0.001+0.53820.00萬3.60萬N/AN/A0.190.190.17
00400科通芯城2.312.372.212.3-0.01-0.43373.80萬1.70百萬8.82N/A2.282.242.11
00401萬嘉集團0.180.180.180.18-0.008-4.2553.60萬6160N/AN/A0.190.190.17
00403星光集團0.2750.2750.270.270019.00萬5.22萬N/AN/A0.280.280.29
00405越秀房產信託基金s3.073.093.063.09+0.02+0.6512.24百萬6.89百萬13.018.853.083.113.23
00406有利集團1.461.591.461.55+0.02+1.3071.40萬2.10萬4.515.031.541.531.52
00408葉氏化工集團44.033.993.99-0.02-0.4994.60萬18.41萬5.4810.033.954.004.02
00410SOHO中國s1.481.481.451.47-0.01-0.6761.58百萬2.32百萬N/AN/A1.421.421.46
00411南順(香港)12.1212.1212.112.040060007.27萬7.973.9912.0312.1013.09
00412山高金融s0.880.90.880.9+0.02+2.2731.78千萬1.58千萬N/AN/A0.880.890.86
00413南華集團控股0.0640.0650.0640.064001.56百萬10.00萬26.67N/A0.070.070.08
00416錦州銀行s0001.1000018.36N/A1.101.111.20
00417謝瑞麟00010000N/AN/A1.001.001.04
00418方正控股0.590.60.590.6+0.01+1.69513.40萬7.96萬16.57N/A0.590.590.63
00419華誼騰訊娛樂s0.1430.1430.1380.14-0.003-2.0981.43百萬20.06萬N/AN/A0.140.150.16
00420福田實業1.071.081.061.06-0.02-1.85221.00萬22.50萬5.3815.091.161.281.33
00422越南製造加工出口0.2310.2320.230.232-0.018-7.27.00萬1.61萬N/AN/A0.250.250.23
00423經濟日報集團0001.12-0.01-0.8850015.647.141.131.131.15
00425敏實集團s20.8521.7519.5819.6+0.64+3.3766.53百萬1.32億12.333.2119.0618.6519.25
00426萬華媒體0000.170000N/AN/A0.170.160.16
00428中國天弓控股0000.290000N/AN/A0.310.320.32
00430東方興業控股0.3850.3850.3850.385-0.005-1.282400015407.957.790.390.390.40
00431大中華金融0.1780.1780.1620.162-0.016-8.9894.60百萬76.27萬N/AN/A0.180.180.18
00432盈大地產0.4650.4650.460.46-0.005-1.07564.23萬29.71萬N/AN/A0.470.470.48
00433北方礦業 0000.0130000N/AN/A0.010.010.01
00434博雅互動0.460.460.460.4600200092031.08N/A0.470.470.46
00435陽光房地產基金s3.83.833.783.79-0.02-0.52522.66萬86.05萬N/A6.763.783.793.84
00436新宇環保0.1850.2470.1850.21+0.009+4.47818.00萬3.84萬15.791.860.240.250.27
00438彩虹新能源9.7710.49.329.52-0.2-2.05842.08萬4.16百萬6.38N/A8.698.7310.76
00439光啟科學0.1480.1480.1310.137-0.001-0.72546.90萬6.23萬N/AN/A0.130.130.14
00440大新金融s22.8522.9522.5522.6-0.25-1.09416.32萬3.71百萬5.524.6922.7322.8323.78
00442海福德集團0001.430000N/AN/A1.431.431.44
00444Sincere Watch HK0000.0440000N/AN/A0.040.040.05
00450鴻興印刷集團1.281.281.271.280015.80萬20.15萬22.1810.161.281.281.26
00451協鑫新能源s0.140.1410.130.13-0.008-5.7973.45千萬4.66百萬N/AN/A0.130.130.15
00455天大藥業0000.196-0.001-0.50800N/A1.330.200.210.22
00456新城市建設發展0001.63-0.07-4.11800N/AN/A1.731.771.65
00458聯亞集團0000.95000012.21N/A0.960.960.95
00459美聯工商舖0.1380.1390.1310.137-0.001-0.7254.44百萬60.89萬4.96N/A0.140.140.12
00460四環醫藥s1.231.231.181.2-0.03-2.4395.54千萬6.69千萬22.2211.081.181.201.39
00462天然乳品 0002.20000N/AN/A2.202.202.20
00464中國海外諾信0.4250.4250.4150.415-0.03-6.74257.60萬24.22萬N/AN/A0.430.430.45
00465富通科技0000.340000N/AN/A0.350.360.38
00467聯合能源集團s1.231.251.191.2-0.03-2.4392.32千萬2.85千萬15.733.331.111.030.92
00468紛美包裝s2.022.041.972+0.01+0.50357.60萬1.15百萬7.676.002.002.032.26
00471中播控股0.540.550.490.51-0.03-5.5564.51百萬2.29百萬N/AN/A0.690.750.91
00472新絲路文旅0.1230.1230.120.12+0.002+1.69525.00萬3.02萬6.22N/A0.100.090.09
00474信銘生命科技0000.148-0.001-0.67100N/AN/A0.130.110.09
00475中發展控股0.70.70.680.68-0.04-5.5561.40萬9720N/AN/A0.670.670.71
00476科軒動力控股0.0650.0650.0620.064-0.002-3.037.39百萬47.06萬N/AN/A0.070.070.06
00479華建控股 0000.010000N/AN/A0.010.010.01
00480香港興業國際s2.862.872.852.86-0.03-1.0386.16萬17.59萬4.733.152.882.882.87
00482聖馬丁國際0000.2370000N/AN/A0.230.230.24
00483包浩斯國際0.70.720.70.72003.40萬2.39萬2.6584.720.680.670.62
00484雲遊控股0.930.930.90.92-0.04-4.16710.00萬9.03萬6.12N/A0.950.960.93
00485中國華星0000.1950000N/AN/A0.200.210.21
00486俄鋁s3.53.53.43.4-0.08-2.2991.76百萬6.09百萬2.05N/A3.433.564.04
00487實德環球0000.10000100.00N/A0.100.100.10
00488麗新發展3.683.833.683.78-0.02-0.52646741.73萬N/AN/A3.843.793.69
00489東風集團股份s5.95.965.675.7+0.06+1.0641.27千萬7.33千萬3.5314.895.645.615.74
00491英皇文化產業0000.0410000N/AN/A0.040.040.04
00493國美零售s0.4050.440.40.42+0.015+3.7042.41億1.02億N/AN/A0.400.390.44
00495百利大有限公司0000.1180000N/AN/A0.110.110.12
00496卡森國際0.510.510.4950.5-0.03-5.667.50萬3.74萬2.77N/A0.520.520.56
00497資本策略地產0.1830.1890.1820.184-0.005-2.6461.94百萬35.61萬5.362.280.190.190.19
00498藍河控股 0000.22400001.64N/A0.230.240.16
00499青島控股0.260.2750.260.26002.27百萬59.88萬21.31N/A0.250.230.23
00500先豐服務集團0.420.420.410.41-0.025-5.7471.45百萬60.18萬N/AN/A0.440.460.50
00503朗生醫藥1.041.041.041.06+0.02+1.9233.10萬3.23萬58.56146.231.051.081.05
00505興業合金1.151.151.151.15+0.02+1.77600069002.89N/A1.151.141.14
00506中國食品s2.752.772.712.74-0.01-0.36426.00萬71.13萬10.954.562.722.732.81
00508鼎億集團投資0.0810.0810.0770.079-0.003-3.65981.50萬6.34萬13.62N/A0.080.090.08
00509世紀陽光0.0280.030.0260.028001.64百萬4.42萬N/AN/A0.030.030.03
00510時富金融服務集團0.330.330.330.33-0.005-1.49310.89萬3.59萬N/AN/A0.320.300.28
00511電視廣播s4.564.634.464.5-0.1-2.17422.05萬99.31萬N/AN/A4.684.774.74
00512遠大醫藥s4.484.484.254.26-0.23-5.1223.70百萬1.61千萬6.292.584.514.605.10
00513恆和集團0000.34000011.685.880.340.340.34
00517中遠海運國際s2.282.282.262.26-0.03-1.3115.80萬35.75萬12.018.412.272.292.37
00518同得仕(集團)0.2430.2450.2430.243-0.006-2.4123.40萬5.69萬0.43113.660.250.260.28
00519實力建業0.0970.1040.0960.1001.23百萬12.07萬N/AN/A0.100.100.10
00520呷哺呷哺餐飲s3.313.313.113.15-0.11-3.3742.22百萬7.07百萬N/A2.153.213.263.56
00521CWT International0.070.070.0680.07-0.001-1.4081.63百萬11.39萬3.83N/A0.070.080.08
00522ASM PACIFICs71.6571.76969.05-2.6-3.6292.34百萬1.63億8.955.6575.0076.7778.30
00524長城天下0.0790.0790.0640.072+0.008+12.51.25百萬8.41萬N/AN/A0.070.070.07
00525廣深鐵路股份s1.381.391.361.38-0.01-0.7192.54百萬3.48百萬N/AN/A1.351.341.34
00526中國汽車新零售0.030.0350.030.032+0.002+6.6671.37千萬44.41萬N/AN/A0.030.030.04
00527瑞風新能源0.160.1690.160.167+0.007+4.37554.00萬8.90萬N/AN/A0.170.170.17
00528金達控股1.161.181.161.18+0.02+1.72411.80萬13.91萬6.745.091.151.151.17
00529新龍國際集團0001.700004.111.181.761.731.81
00530高銀金融 0000.1480000N/AN/A0.150.150.15
00531順誠0.4450.4450.420.44-0.005-1.1249.90萬4.23萬6.464.550.460.460.42
00532WKK INTL (HOLD)0.890.890.890.89-0.01-1.1113.00萬2.67萬9.025.620.890.900.92
00533金利來集團1.441.491.41.41-0.08-5.3697.40萬10.66萬6.267.801.471.491.53
00535金地商置s0.790.790.750.75-0.04-5.0631.27千萬9.67百萬2.539.790.780.800.82
00536貿易通1.051.0511.04-0.01-0.95251.00萬52.49萬11.228.891.081.121.15
00538味千(中國)1.061.091.051.09+0.03+2.834.70萬5.08萬46.3811.191.071.091.13
00539冠華國際控股 0000.2900000.13N/A0.290.290.29
00540迅捷環球控股0000.1820000N/AN/A0.180.180.19
00542富元國際集團0000.0990000N/AN/A0.100.100.11
00543太平洋網絡1.211.261.21.23009.20萬11.18萬22.789.941.241.251.28
00544大同集團0.1850.1850.1850.185-0.005-2.6322.80萬4980N/AN/A0.190.190.19
00546阜豐集團s3.9243.843.87-0.08-2.0254.56百萬1.79千萬6.265.563.843.843.47
00547數字王國s0.510.510.490.495-0.015-2.94177.40萬38.32萬N/AN/A0.510.540.54
00548深圳高速公路股份s8.158.168.118.12-0.03-0.3681.67百萬1.36千萬5.569.348.108.128.01
00550京基智慧文化0000.35-0.01-2.77800N/AN/A0.360.370.34
00551裕元集團s10.910.9810.7210.84-0.16-1.45593.25萬1.01千萬19.461.8511.2211.2411.54
00552中國通信服務s3.53.623.53.6006.46百萬2.32千萬6.465.883.503.503.65
00553南京熊貓電子股份3.413.483.333.44-0.06-1.71483.40萬2.84百萬61.320.503.393.383.54
00554漢思能源0.170.170.170.17+0.003+1.79630.00萬5.10萬N/AN/A0.170.170.17
00556泛亞環保0.850.90.760.9+0.06+7.1436.19百萬5.29百萬74.38N/A0.870.870.91
00557天元醫療0000.84-0.01-1.176925953N/AN/A0.830.840.86
00558力勁科技s10.8611.3810.410.4-0.54-4.9363.13百萬3.40千萬39.650.5210.199.8010.15
00559德泰新能源集團0.0210.0210.020.021001.92百萬3.88萬N/AN/A0.020.020.02
00560珠江船務0.940.950.920.95-0.01-1.04222.20萬20.80萬24.172.110.960.950.95
00563上實城市開發0.6550.6650.6450.665+0.01+1.52795.89萬66.58萬5.586.770.650.640.64
00564鄭州煤礦機械s7.958.277.877.960090.20萬7.27百萬5.796.687.857.968.00
00565錦藝集團控股0000.2310000N/AN/A0.230.230.22
00567大昌微線集團0000.0850000N/AN/A0.090.090.09
00568山東墨龍3.393.43.173.18-0.22-6.4711.52百萬4.98百萬N/AN/A3.113.093.44
00570中國中藥s3.953.953.863.88-0.05-1.2728.86百萬3.46千萬8.263.613.863.833.92
00571豐德麗控股0000.30000N/AN/A0.310.300.30
00572未來世界控股0.520.640.50.59+0.02+3.5091.66千萬9.12百萬N/AN/A0.670.740.81
00573稻香控股0.850.880.850.86-0.01-1.14932.90萬28.64萬N/A6.980.870.870.89
00574百信國際 0000.0620000N/AN/A0.060.060.07
00575壽康集團0.1160.1210.1150.116-0.004-3.33367.00萬7.88萬N/AN/A0.120.120.12
00576浙江滬杭甬s6.636.696.486.65+0.02+0.3022.44百萬1.62千萬4.966.906.476.486.68
00577南岸集團 0000.0240000N/AN/A0.020.020.02
00578融信資源 0000.0480000N/AN/A0.050.050.05
00579京能清潔能源s1.871.891.791.82-0.04-2.1512.90百萬5.29百萬5.184.731.811.881.98
00580賽晶科技集團s2.252.312.152.16-0.05-2.2625.95百萬1.32千萬186.21N/A2.112.122.43
00581中國東方集團s2.062.092.022.04-0.03-1.4491.78百萬3.68百萬2.4911.771.981.992.14
00582藍鼎國際0.2250.230.2120.221-0.005-2.2127.56萬1.68萬N/AN/A0.230.230.23
00583長城環亞控股0000.24200000.50N/A0.250.260.26
00585意馬國際0000.410025095N/AN/A0.400.430.49
00586海螺創業s20.5520.752020.1-0.55-2.6634.64百萬9.37千萬4.003.4820.4020.3924.05
00587海螺環保s665.125.3-0.7-11.6671.12千萬6.07千萬13.68N/A6.156.395.50
00588北京北辰實業股份1.061.071.041.04-0.03-2.8041.39百萬1.47百萬14.531.141.051.051.10
00589建中建設0.4650.480.4650.485-0.105-17.7971.40萬6650N/AN/A0.560.540.69
00590六福集團s17.2417.317.0417.04-0.26-1.50332.40萬5.56百萬9.838.8017.3117.5518.46
00591中國高精密 0001.220000N/AN/A1.221.221.22
00592堡獅龍國際0.530.550.510.52-0.01-1.8871.88百萬98.32萬N/AN/A0.540.540.57
00593夢東方集團0000.83-0.02-2.35300N/AN/A0.860.880.86
00595先思行集團有限公司0.50.510.50.51-0.01-1.9236.20萬3.10萬1.727.840.500.490.50
00596浪潮國際s2.482.562.412.49+0.01+0.4031.62百萬4.06百萬43.84N/A2.512.592.78
00598中國外運s2.432.442.352.39-0.03-1.244.78百萬1.15千萬3.899.262.342.342.35
00599怡邦行控股0000.37000020.672.700.370.370.38
00600中國基建投資0000.4050032001248N/AN/A0.400.400.40
00601稀鎂科技0.0530.0530.0490.05-0.001-1.9611.78百萬9.09萬N/AN/A0.050.040.04
00602佳華百貨控股0000.0640000N/AN/A0.060.060.06
00603中油燃氣s0.360.360.3450.35-0.02-5.4053.58百萬1.26百萬1.95N/A0.360.370.39
00604深圳控股s1.661.661.631.64-0.02-1.2051.69百萬2.78百萬N/A9.151.641.651.69
00605中國金融投資管理 0001.700001.95N/A1.701.701.70
00606中駿商管s1.961.971.941.95-0.01-0.511.90百萬3.73百萬10.142.561.861.871.93
00607豐盛控股s0.1110.1120.1070.11001.76千萬1.93百萬N/AN/A0.110.110.12
00608達利國際0001.4700003.055.441.461.461.43
00609天德化工1.761.831.741.83+0.09+5.17246.00萬82.49萬3.3610.931.741.801.64
00610惠記集團3.283.283.113.22+0.02+0.62519.80萬62.29萬3.785.593.253.333.46
00611中國核能科技0.760.80.760.79+0.05+6.757100.00萬77.91萬11.55N/A0.820.840.77
00612中國投資基金公司4.394.554.364.53+0.2+4.6193.97百萬1.77千萬36.65N/A4.133.943.96
00613梧桐國際0.430.430.420.4250025.00萬10.54萬N/AN/A0.430.430.43
00616高山企業0.1050.110.1050.105003.16百萬33.69萬N/AN/A0.100.110.11
00617百利保控股1.911.911.91.9-0.02-1.04240007620N/AN/A1.951.992.03
00618北大資源 0000.1620000N/AN/A0.160.160.16
00619南華金融0.2210.230.220.23+0.01+4.54518.80萬4.21萬N/AN/A0.230.240.26
00620大唐西市1.491.491.451.45-0.05-3.333100001.48萬N/AN/A1.521.581.74
00621壇金礦業0.0250.0260.0250.025004.87百萬12.18萬N/AN/A0.030.030.03
00622威華達控股s0.50.570.4950.5+0.005+1.011.24百萬64.30萬N/AN/A0.500.500.50
00623中視金橋0.90.980.90.9-0.08-8.163500046709.204.440.950.930.93
00626大眾金融控股2.452.492.452.46+0.04+1.65328.47萬69.97萬5.448.132.422.422.44
00627福晟國際0.0140.0150.0140.014-0.001-6.6673.22千萬45.14萬N/AN/A0.010.010.01
00628國美金融科技0.270.2850.270.28+0.005+1.8186.60萬1.79萬N/AN/A0.290.290.31
00629悅達國際控股0.1820.2150.1810.21+0.015+7.6925.20萬948013.29N/A0.220.230.25
00630雋泰控股0.0720.0720.0720.069-0.001-1.42921.00萬1.45萬N/AN/A0.080.080.08
00631三一國際s7.127.637.127.42-0.07-0.9351.78百萬1.32千萬15.132.027.417.367.77
00632中港石油0.260.280.260.27+0.005+1.88737.98萬10.07萬1.54N/A0.270.270.27
00633中國全通 0000.1040000N/AN/A0.100.100.10
00635彩星集團0.680.680.660.66-0.02-2.9419.80萬6.58萬N/A6.820.660.680.70
00636嘉里物流聯網s17.9618.0617.6617.960073.52萬1.32千萬4.0844.4917.4817.5717.48
00637利記0000.29000014.223.450.290.290.28
00638建溢集團0.640.640.630.64-0.01-1.5384.40萬2.80萬2.71N/A0.650.650.65
00639首鋼資源s3.343.413.263.3001.32千萬4.41千萬6.5712.123.063.012.94
00640星謙發展0.660.670.660.67-0.01-1.4711.20萬79609.108.210.680.680.67
00641中國恒天立信國際0.450.450.450.45+0.04+9.75620009006.432.220.430.420.43
00643恆富控股0000.240000N/AN/A0.240.230.21
00645安域亞洲 0000.260000N/AN/A0.260.260.26
00646中國環保科技0.350.380.350.35+0.005+1.4497.20萬2.64萬N/AN/A0.400.430.54
00648中國華仁-新 0000.380000N/AN/A0.380.380.38
00650IDG能源投資s1.051.081.041.06+0.03+2.91395.80萬1.01百萬N/AN/A1.041.041.02
00651中海重工 0000.1250000N/AN/A0.130.130.13
00653卓悅控股0.1260.1260.1150.117-0.009-7.1431.28百萬15.02萬N/AN/A0.130.130.13
00655香港華人有限公司0.590.590.580.58-0.02-3.33315.00萬8.78萬1.732.160.600.610.62
00656復星國際s7.997.997.687.75-0.1-1.2743.38百萬2.62千萬5.243.877.747.838.04
00657環科國際0000.044+0.001+2.32600N/AN/A0.050.050.05
00658中國高速傳動s4.214.254.064.08-0.12-2.8572.54百萬1.05千萬4.15N/A4.104.144.43
00659新創建集團s8.148.257.998-0.13-1.5994.43百萬3.57千萬27.297.387.537.317.25
00660瑋俊生物科技0000.036+0.001+2.85710000260N/AN/A0.040.040.04
00661中國大冶有色金屬0.0810.0810.0750.079-0.001-1.253.40百萬26.36萬4.03N/A0.080.080.08
00662亞洲金融s3.543.543.543.53+0.04+1.146200070805.004.113.493.463.46
00663金山能源0.290.2950.290.290029.00萬8.43萬N/AN/A0.290.280.27
00665海通國際s1.191.211.141.14-0.05-4.2028.76百萬1.02千萬22.357.901.161.191.36
00667中國東方教育s3.713.713.553.55-0.07-1.93489.75萬3.21百萬21.066.903.483.654.13
00668東銀國際控股0.1740.1740.1740.174-0.002-1.13620003484.09N/A0.180.180.18
00669創科實業s9798.59394.4-5.45-5.4588.13百萬7.71億20.171.9699.42101.99113.69
00670中國東方航空股份s2.642.72.642.64-0.01-0.3774.64百萬1.24千萬N/AN/A2.622.632.66
00672眾安集團0.280.280.270.275-0.005-1.78681.10萬22.05萬17.30N/A0.280.290.29
00673中國衛生集團0.0430.0470.0430.047+0.002+4.4443.30萬1431N/AN/A0.050.050.05
00674中國唐商0000.1050000N/AN/A0.100.100.13
00675堅寶國際0.840.860.840.84-0.02-2.32610.00萬8.42萬3.5414.290.850.860.87
00676創信國際0000.76+0.01+1.33300N/AN/A0.750.750.75
00677金源米業0.50.510.50.51+0.01+212.30萬6.22萬21.524.510.500.490.48
00678雲頂香港 0000.4150000N/AN/A0.420.420.42
00679亞洲聯網科技1.011.020.991.01006.00萬6.05萬N/A2.971.031.031.08
00680南海控股 0000.0350000N/AN/A0.040.040.04
00681中民控股0.0390.040.0380.04+0.001+2.5643.51百萬13.80萬1.74N/A0.040.040.04
00682超大現代0.0370.0380.0360.038001.70百萬6.29萬N/AN/A0.040.040.04
00683嘉里建設s202019.819.92-1.03-4.91686.59萬1.73千萬2.8018.3220.4620.8321.19
00684亞倫國際0001.46000010.5617.121.491.511.55
00685世界華文媒體0.280.280.280.280050001400N/A2.790.280.270.27
00686北京能源國際s0.250.250.2440.245-0.001-0.4071.42百萬34.62萬7.95N/A0.250.250.25
00687泰昇集團0.3650.3750.3650.3750015.40萬5.63萬N/A6.670.380.370.37
00688中國海外發展s23.723.7522.9523.3-0.4-1.6882.37千萬5.52億6.355.1923.4623.9924.08
00689長盈集團(控股)0.0440.0440.0440.044+0.001+2.32669.01萬3.04萬N/AN/A0.040.050.05
00690聯康生物科技集團0000.0640000N/AN/A0.070.070.08
00691山水水泥s2.282.282.232.25+0.01+0.446400089902.8813.922.292.262.24
00693陳唱國際0001.9000010.123.421.901.941.98
00694北京首都機場股份s4.264.294.114.16-0.1-2.3473.99百萬1.67千萬N/AN/A4.214.234.36
00695東吳水泥國際4.414.414.384.4+0.02+0.4573.40萬14.96萬52.191.654.504.584.76
00696中國民航信息網絡s11.4611.8211.1611.3-0.26-2.2493.22百萬3.66千萬49.050.6011.2611.3111.68
00697首程控股s1.131.141.091.11-0.01-0.8931.84百萬2.05百萬N/A11.121.111.081.12
00698通達集團0.1370.1390.1280.128-0.011-7.9141.14千萬1.52百萬4.43N/A0.130.130.14
00700騰訊控股s342.8347.6336.4338-8.8-2.5371.97千萬67.06億11.710.47351.18351.61361.68
00701北海集團0.3850.3850.3850.385-0.015-3.751.26萬4825N/A5.200.400.400.39
00702中國油氣控股0.1130.1150.1130.115+0.001+0.87739.00萬4.43萬N/AN/A0.120.120.13
00703Future Bright0.1410.1410.1410.146-0.004-2.6671.20萬1692N/AN/A0.150.150.15
00704和嘉控股 0000.3050000N/AN/A0.310.310.31
00707亞洲電視控股0.0110.0120.0110.011002.40千萬27.33萬N/AN/A0.010.010.01
00708恒大汽車s 0003.20000N/AN/A3.203.203.22
00709佐丹奴國際s1.661.671.641.65-0.01-0.60284.80萬1.40百萬13.7010.001.651.641.61
00710京東方精電s8.388.4888.09-0.19-2.29587.90萬7.21百萬17.951.857.958.208.43
00711亞洲聯合基建控股0.590.590.580.590039.20萬23.09萬N/A1.480.590.590.59
00712卡姆丹克太陽能0.290.290.2750.2750036.00萬10.07萬N/AN/A0.270.270.28
00713世界(集團)0.770.790.770.790020.20萬15.66萬13.79N/A0.800.790.83
00715中泛控股0.0660.0680.0520.055-0.003-5.1721.06百萬6.24萬N/AN/A0.050.050.05
00716勝獅貨櫃s1.211.241.191.2-0.01-0.8261.35千萬1.64千萬1.9935.831.141.121.11
00717英皇證券0.0520.0550.0520.055+0.003+5.7698.10萬4194N/AN/A0.050.060.06
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2022 Hong Kong Economic Journal Company Limited. All rights reserved.