• 恒生指數 23674.70 325.32
  • 國企指數 8408.55 133.78
  • 上證指數 3576.32 12.99
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1501-1800項|共2831項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01897美亨實業0000.7700008.645.460.770.780.81
01898中煤能源s4.54.634.424.42-0.05-1.1192.82千萬1.27億9.233.644.194.245.01
01899興達國際s1.671.671.651.65-0.02-1.19883.90萬1.39百萬18.819.091.671.721.75
01900中國智能交通0.1570.1570.1570.157-0.005-3.0861.90萬2983N/AN/A0.170.170.17
01901飛揚集團1.031.10.981.07+0.04+3.88449.40萬52.56萬N/AN/A0.981.000.91
01902銀城國際控股s2.82.82.622.74-0.04-1.4391.46百萬4.00百萬18.291.122.762.702.95
01903JBB Builders0.550.550.550.55002.00萬1.10萬N/AN/A0.550.580.60
01905海通恆信s1.081.091.031.03-0.04-3.7382.97百萬3.14百萬6.716.111.071.091.09
01906博尼控股0.4950.50.470.47-0.01-2.08332.50萬15.73萬9.85N/A0.460.430.41
01907中國旭陽集團s4.824.894.74.7-0.12-2.492.78百萬1.33千萬9.533.274.704.684.80
01908建發國際集團s15.215.8614.5614.86-0.08-0.5351.45百萬2.15千萬6.53N/A15.0814.9214.56
01909火岩控股s1.661.661.361.36-0.33-19.5271.91千萬2.87千萬12.820.962.182.462.40
01910新秀麗s14.3814.8414.1414.52009.21百萬1.34億N/AN/A15.4916.7116.79
01911華興資本控股s15.415.414.3414.4-1.3-8.283.63百萬5.39千萬5.743.1716.1816.8518.55
01912康特隆科技0.2050.2050.2010.205-0.004-1.91455.00萬11.24萬10.46N/A0.210.220.22
01913普拉達s54.8554.8550.351.3-1.1-2.09972.46萬3.72千萬N/A0.6451.8952.5048.97
01915泰和小貸0002.02000027.79N/A2.062.082.08
01916江西銀行s3.053.082.93-0.05-1.6398.10萬24.18萬8.192.013.113.163.28
01917豆盟科技0.1020.1070.0960.102-0.008-7.2732.04百萬21.33萬N/AN/A0.110.100.10
01918融創中國s13.6614.4213.1413.3-0.16-1.1897.05千萬9.64億1.4315.0413.8914.6015.35
01919中遠海控s13.514.413.513.98+0.4+2.9466.40千萬9.00億18.91N/A12.7312.1311.81
01920恆新豐控股0.0480.0560.0470.049-0.001-21.62千萬81.85萬17.50N/A0.050.060.06
01921達力普控股2.362.392.362.37001.49百萬3.53百萬N/AN/A2.312.112.01
01922銀城生活服務3.33.33.33.3007.00萬23.10萬11.042.793.303.323.66
01925曠世控股1.171.171.161.16-0.02-1.6959.40萬10.95萬9.585.171.161.151.16
01927久久王0.2550.2550.250.25-0.005-1.96151.50萬12.95萬2.84N/A0.250.260.27
01928金沙中國有限公司s17.0217.616.9617.1-0.4-2.2861.27千萬2.18億N/AN/A18.7618.8017.60
01929周大福s13.9814.0213.6213.96-0.1-0.7116.41百萬8.87千萬23.172.8714.6615.7915.92
01930勛龍0.3350.370.320.335+0.015+4.68817.20萬5.79萬6.571.100.310.310.31
01931華檢醫療s3.473.4733-0.42-12.28177.20萬2.49百萬21.191.763.263.122.98
01932中漆集團0000.440000N/A2.270.460.450.45
01933元力控股0.3550.3650.320.36-0.015-424.00萬8.21萬7.21N/A0.370.380.38
01935嘉宏教育2.762.982.762.98+0.19+6.811.02百萬2.93百萬15.113.782.532.292.06
01936利特米0000.55000015.36N/A0.550.570.64
01937佳辰控股1.21.221.131.17-0.05-4.0981.22百萬1.42百萬1,300.00N/A1.251.251.24
01938珠江鋼管0.280.290.2650.285+0.005+1.7864.90萬1.32萬0.39N/A0.280.290.33
01939東京中央拍賣1.041.041.041.03+0.04+4.044.40萬4.60萬61.680.971.040.980.80
01940CGII Holdings 0003.820000N/AN/A3.823.823.82
01941燁星集團0.740.760.680.71-0.05-6.57971.60萬50.49萬11.11N/A0.770.770.77
01942MOG Holdings1.141.181.131.18+0.02+1.72494.40萬1.09百萬31.472.121.091.010.96
01943銀濤控股0.530.550.530.55+0.02+3.77420.00萬10.89萬39.01N/A0.540.550.56
01945清科創業3.863.863.773.86-0.04-1.02610.16萬38.79萬26.92N/A3.954.073.89
01948UJU Holding5.585.865.35.3-0.39-6.8544.50萬24.56萬0.06N/A5.846.202.61
01949Platt Nera0.210.210.210.2100200042077.78N/A0.220.220.21
01950深藍科技控股0.1140.1170.110.115-0.005-4.1677.96百萬89.40萬N/AN/A0.130.160.19
01951錦欣生殖s10.1810.349.49.44-0.86-8.352.36千萬2.28億75.88N/A11.0011.2111.61
01952雲頂新耀-Bs32.53432.0532.05-1.65-4.89654.89萬1.78千萬N/AN/A37.0639.2343.49
01953Rimbaco Group0.1950.1950.190.191-0.004-2.05127.50萬5.26萬18.37N/A0.250.250.23
01955莊臣控股1.171.21.171.18+0.01+0.85518.60萬22.04萬3.136.361.181.181.23
01957MBV International0.570.590.570.59003.75萬2.14萬421.43N/A0.570.550.55
01958北京汽車股份s3.143.173.063.08-0.06-1.9117.99百萬2.48千萬10.853.153.223.162.93
01959世紀聯合控股0.680.680.670.67-0.01-1.4717.40萬4.99萬13.162.990.720.730.76
01960TBK & Sons Hldgs0.440.440.420.425007.50萬3.20萬386.36N/A0.440.440.43
01961九尊數字互娛0.590.590.590.59+0.01+1.7241.80萬1.07萬N/AN/A0.580.550.54
01962訓修實業集團0001.07-0.01-0.92600N/AN/A1.061.040.91
01963重慶銀行股份s4.344.44.314.32-0.03-0.6968.70萬2.99百萬2.7610.424.354.354.37
01965朗詩綠色生活3.213.213.213.21005.90萬18.94萬N/AN/A3.203.203.22
01966中駿集團控股s2.092.162.062.07005.52百萬1.16千萬1.9214.012.132.202.41
01967信懇智能s25.625.720.525.4-0.2-0.7816.80萬1.61百萬456.01N/A22.1021.0822.41
01968興紡控股0.180.180.180.18002.00萬3600N/AN/A0.180.180.19
01969中國春來1.481.531.411.49002.99百萬4.44百萬2.45N/A1.441.421.41
01970IMAX Chinas12.7212.7212.512.5-0.24-1.88423.39萬2.94百萬N/A2.4812.7612.5811.87
01971弘陽服務集團4.284.34.254.29+0.01+0.23433.00萬1.41百萬18.401.454.354.364.34
01972太古地產s18.5418.6418.3818.42-0.12-0.6472.04百萬3.78千萬26.314.9419.3520.1620.38
01975新興印刷0.680.680.680.68-0.01-1.4492.00萬1.36萬4.198.090.710.720.75
01977安樂工程1.841.851.791.81-0.04-2.16238.00萬69.27萬8.415.981.861.891.84
01978敘福樓集團11.010.980.99-0.01-117.80萬17.67萬5.6413.291.031.051.00
01979天寶集團1.761.761.691.74-0.04-2.24767.60萬1.17百萬6.024.891.851.901.99
01980天鴿互動0.880.930.820.83-0.03-3.4884.06百萬3.76百萬11.01N/A0.880.900.91
01981華夏視聽教育s2.372.391.972.03-0.39-16.1168.12百萬1.73千萬7.623.943.103.213.03
01982南旋控股0.510.510.510.51001000051003.719.800.520.510.51
01983瀘州銀行0002.2100008.78N/A2.412.562.64
01985美高域0001.0300006.5321.361.011.021.00
01986彩客化學1.391.411.381.39-0.02-1.41855.85萬77.80萬8.373.891.441.481.48
01987Beng Soon Machinery2.652.652.32.33-0.35-13.063.65百萬8.70百萬N/AN/A2.813.032.78
01988民生銀行s3.13.143.073.09-0.02-0.6432.99千萬9.27千萬3.688.383.083.113.11
01989松齡護老集團0000.840000129.23N/A0.870.900.93
01991大洋集團0.1940.1940.1940.194+0.001+0.5184.80萬9312N/AN/A0.200.200.17
01992復星旅遊文化s9.689.919.129.25-0.68-6.84848.85萬4.69百萬N/AN/A9.5810.3610.43
01993雅仕維傳媒0001.30000N/AN/A1.301.311.32
01995旭輝永升服務s13.4214.0813.213.52+0.34+2.585.44百萬7.49千萬46.960.6213.5913.9314.57
01996弘陽地產s2.152.182.132.15003.29千萬7.07千萬3.626.742.132.152.23
01997九龍倉置業s40.140.7539.7540.2+0.15+0.3752.61百萬1.05億N/A3.6640.6641.9441.60
01999敏華控股s11.4811.811.211.26-0.26-2.2571.13千萬1.29億22.402.3112.4412.7512.08
02000晨訊科技0.4150.4150.4050.415-0.005-1.197.00萬2.90萬N/AN/A0.400.410.41
02001新高教集團s3.43.43.23.28-0.16-4.6517.56百萬2.48千萬7.575.053.793.673.70
02002陽光紙業2.072.152.072.15+0.01+0.4675.58百萬1.18千萬2.98N/A2.131.971.85
02003維信金科0003.880000N/AN/A3.923.954.14
02005石四藥集團s3.623.673.473.47-0.15-4.1441.18千萬4.18千萬17.192.883.733.723.80
02006錦江資本s2.882.92.882.88-0.01-0.3461.37千萬3.95千萬45.280.432.782.421.97
02007碧桂園s7.137.517.137.19+0.13+1.8415.32千萬3.88億3.747.477.097.187.44
02008鳳凰衛視投資0.490.490.480.48-0.03-5.8821.67百萬81.35萬N/AN/A0.500.520.55
02009金隅集團s1.181.21.171.18-0.01-0.846.62百萬7.84百萬3.736.121.181.201.27
02011中國恒泰集團0002.43-0.02-0.81600N/AN/A2.392.382.39
02012陽光油砂2.712.712.712.71-0.09-3.2141000271025.86N/A2.902.953.11
02013微盟集團s8.218.217.667.76-0.71-8.3835.15千萬4.03億N/AN/A9.289.9111.02
02014浩澤淨水 0000.0890000N/AN/A0.090.090.09
02015理想汽車-Ws115.2123.5112.8118.1-17.4-12.8418.60百萬10.24億N/AN/A130.00125.79119.78
02016浙商銀行s3.153.263.113.17+0.04+1.27814.10萬44.89萬4.996.103.173.153.16
02017滄海控股0000.31-0.015-4.615007.01N/A0.320.320.33
02018瑞聲科技s33.133.23232.25-1.25-3.7314.97百萬1.61億21.800.9334.3734.0934.27
02019德信中國s2.512.532.512.53-0.01-0.3941.45百萬3.64百萬4.835.302.542.572.63
02020安踏體育s126.7127.5122.5123.8-3.4-2.6738.91百萬11.09億54.350.55126.61129.99130.45
02022遊萊互動0.0810.0810.0810.081002.80萬2268N/AN/A0.080.080.08
02023中國綠島科技1.251.261.21.24-0.01-0.853.20萬66.30萬12.68N/A1.231.211.23
02025瑞豐動力0000.94000018.882.130.910.900.93
02028映美控股0.2550.2550.2550.255-0.005-1.9232.60萬6630N/AN/A0.260.250.24
02030卡賓服飾3.053.052.982.98-0.01-0.3348.40萬25.22萬8.654.333.113.163.11
02031澳至尊0.2230.2310.2230.231+0.008+3.58710.50萬2.37萬46.204.330.230.240.25
02033時計寶0000.7700006.18N/A0.770.780.80
02038富智康集團s1.211.241.21.23+0.01+0.827.75百萬9.52百萬N/AN/A1.181.191.19
02039中集集團s15.2615.314.4414.58-0.58-3.8262.49百萬3.64千萬8.692.3314.6214.4215.21
02048易居企業控股s1.922.081.781.94+0.05+2.6469.11千萬1.76億7.743.251.691.521.43
0205151信用卡0.590.610.570.57-0.01-1.72431.85萬18.39萬N/AN/A0.590.630.69
02057中通快遞-SWs240.2241.6229.2231.8-12-4.92226.55萬6.22千萬36.060.84245.38238.28238.70
02060浦江國際3.313.323.193.3-0.03-0.90153.60萬1.74百萬14.911.523.273.353.45
02066盛京銀行s6.756.756.756.750070004.73萬41.56N/A6.756.776.91
02068中鋁國際工程1.671.721.621.62-0.04-2.413.48百萬5.80百萬N/AN/A1.691.711.94
02078榮陽實業0.2420.2420.2420.242-0.013-5.09810002420.32N/A0.260.260.25
02080奧克斯國際控股0000.80000N/AN/A0.790.750.68
02086海航科技投資0.920.960.910.96-0.06-5.8825.40萬5.11萬N/AN/A0.991.010.91
02088西王置業0000.0930000N/AN/A0.100.100.11
02096先聲藥業s8.818.818.58.51-0.35-3.952.94百萬2.52千萬25.622.129.068.798.03
02098卓爾智聯s0.4550.460.4450.455-0.005-1.0879.09百萬4.10百萬N/AN/A0.460.480.49
02099中國黃金國際s20.520.619.719.86-0.64-3.12241.45萬8.34百萬9.074.6819.9521.1822.14
02100百奧家庭互動0.630.670.610.61-0.03-4.6871.53百萬95.89萬4.949.840.650.670.68
02101福祿控股s7.897.897.527.52-0.23-2.96833.30萬2.57百萬17.254.267.727.797.67
02102德利機械0000.3200006.0810.940.330.330.31
02103新力控股集團s 0000.500000.7734.100.500.500.50
02107第一服務控股1.191.871.191.79+0.6+50.421.84千萬3.14千萬12.702.221.491.741.57
02108K2 F&B0.270.280.2650.28+0.02+7.69242.00萬11.52萬17.39N/A0.280.280.27
02110裕勤控股0.1490.1510.1470.148-0.001-0.6711.59百萬23.55萬7.637.570.150.160.15
02111超盈國際控股0002.12+0.08+3.922008.553.492.172.192.28
02112優庫資源0.0610.0650.0610.065+0.003+4.8391.88百萬11.92萬N/AN/A0.070.070.07
02113世紀集團國際0.340.360.340.36-0.015-45.50萬1.88萬N/AN/A0.370.380.39
02115捷心隆0.1330.1410.1330.1410047.00萬6.40萬12.702.550.140.130.12
02116江蘇創新0000.35-0.015-4.11006.422.860.370.370.39
02117大唐集團控股s4.094.124.0440016.80萬68.67萬4.803.254.004.124.44
02118天山發展控股1.941.941.941.94-0.01-0.51320003880N/AN/A1.931.951.94
02119捷榮國際控股0.970.980.970.97-0.01-1.0215.40萬14.99萬9.405.750.980.980.99
02120康寧醫院25.7525.7524.5524.6-1.15-4.4662.61萬65.66萬21.45N/A27.2527.8129.88
02122凱知樂國際0000.2390000N/AN/A0.240.240.24
02125稻草熊娛樂2.282.492.142.49+0.19+8.2613.41百萬7.93百萬45.52N/A2.352.372.46
02126藥明巨諾-Bs11.5811.5810.4210.48-1.2-10.2746.44百萬6.96千萬N/AN/A12.3012.7413.72
02127匯森家居s2.162.182.082.09-0.1-4.5665.73百萬1.21千萬7.343.782.222.272.34
02128中國聯塑集團s1111.5210.9211.02-0.28-2.4783.07百萬3.43千萬7.624.5411.3611.4111.88
02129Legion Consortium0.1330.1330.1230.1330014.00萬1.81萬5.41N/A0.140.140.14
02130嘉泓物流1010.129.69.76-0.32-3.1751.60百萬1.58千萬23.711.549.729.519.09
02131云想科技s3.073.072.882.93-0.09-2.983.16百萬9.43百萬14.48N/A3.103.293.55
02132譽燊豐控股0.2650.2650.260.26-0.01-3.70455.20萬14.42萬7.741.190.270.260.24
02133信盛礦業 0000.2280000N/AN/A0.230.230.23
02135瑞麗醫美0.290.3050.290.305+0.01+3.392.79百萬83.07萬105.17N/A0.310.320.32
02136利福中國1.131.141.081.120057.15萬63.72萬6.50N/A1.141.091.05
02137騰盛博藥-B45.747.541.242.2-0.5-1.1714.05百萬1.80億N/AN/A42.6335.8432.69
02138醫思健康s11.8611.9611.7211.84-0.32-2.6321.11百萬1.32千萬63.011.3412.3712.4511.61
02139甘肅銀行s1.011.030.991.03-0.01-0.9621.38百萬1.40百萬15.73N/A1.031.031.06
02142和鉑醫藥-Bs8.718.798.258.37-0.48-5.4243.69百萬3.11千萬N/AN/A9.308.607.41
02146榮萬家6.666.776.486.61-0.04-0.60214.45萬96.04萬5.762.735.996.327.58
02148Vesyncs10.810.810.4610.5-0.24-2.23552.90萬5.56百萬20.051.2110.6910.8010.72
02150奈雪的茶8.88.878.038.12-0.72-8.1454.38百萬3.63千萬N/AN/A9.349.3610.13
02153達豐設備1.171.171.161.160045.60萬53.08萬9.062.591.161.201.24
02155森松國際11.8811.8810.3210.42-1.48-12.4372.50百萬2.70千萬N/AN/A12.6612.5210.51
02156建發物業s4.174.174.034.12+0.01+0.24345.60萬1.87百萬38.50N/A4.054.054.13
02158醫渡科技s2020.619.5419.54-1.21-5.8311.32百萬2.62千萬N/AN/A22.3524.2125.22
02159麥迪衛康1.251.51.251.35+0.01+0.74616.16萬22.43萬8.11N/A1.451.491.46
02160心通醫療-Bs4.64.674.274.29-0.41-8.7237.90百萬3.44千萬N/AN/A4.805.075.46
02161健倍苗苗0.80.80.760.76-0.03-3.79721.50萬16.65萬27.34N/A0.800.840.96
02162康諾亞-Bs4848.440.6544.1-4.7-9.63155.05萬2.41千萬N/AN/A47.0743.8544.30
02163遠大住工s9.79.859.619.73-0.03-0.30728.71萬2.78百萬18.47N/A9.789.9510.54
02165領悅服務集團3.54.13.34.1+0.01+0.24413.70萬49.02萬N/AN/A4.064.004.04
02166芯智控股1.561.691.551.6+0.06+3.89617.00萬27.27萬11.103.751.611.611.49
02168佳兆業美好s13.4413.7612.913-0.34-2.54960.93萬8.06百萬7.275.3113.3813.8916.72
02169滄港鐵路1.721.731.641.67-0.05-2.9072.59百萬4.38百萬17.63N/A1.611.551.52
02170貝康醫療-B8.568.567.868.07-0.58-6.70530.45萬2.46百萬N/AN/A9.329.4710.47
02171科濟藥業-Bs39.6540.939.439.6-0.45-1.12433.00萬1.32千萬N/AN/A40.7742.3343.24
02175中國通才教育4.154.274.054.11-0.07-1.67578.20萬3.22百萬10.29N/A4.294.334.20
02176賽迪顧問0.420.420.3750.375-0.025-6.258.00萬3.18萬10.424.960.400.420.44
02177優趣匯控股4.774.974.774.95-0.02-0.40276003.73萬N/AN/A5.025.035.11
02178百勤油服0.1140.1150.1060.113004.04百萬46.24萬N/AN/A0.110.120.12
02180萬寶盛華000900200171612.453.569.019.199.22
02181邁博藥業-B0.90.930.90.93-0.02-2.1053.60萬3.33萬N/AN/A0.991.021.04
02182天長集團0.4350.4350.420.425-0.015-3.40980.00萬33.98萬3.573.530.470.440.41
02183三盛控股3.93.953.93.95008.79百萬3.18千萬2.026.114.043.964.02
02186綠葉製藥集團s3.63.643.553.57-0.07-1.9236.72百萬2.40千萬13.57N/A3.673.723.81
02187智欣集團控股1.671.81.61.76+0.09+5.3892.44百萬4.12百萬0.02N/A1.601.811.70
02188泰坦能源技術0.380.380.370.37-0.01-2.63262.00萬23.17萬N/AN/A0.390.390.38
02189嘉濤(香港)控股0.660.660.650.650033.20萬21.61萬8.146.150.650.650.65
02190歸創通橋-Bs26.0526.052525.35-0.65-2.54.95萬1.26百萬N/AN/A26.2126.4831.99
02191順豐房託3.343.43.333.4+0.01+0.29529.68萬1.00百萬N/AN/A3.493.573.68
02192醫脈通37.337.534.834.8-4.2-10.76959.20萬2.13千萬184.13N/A41.4742.4640.27
02193萬景控股0000.39000010.407.690.380.370.34
02195盈匯企業控股0.370.370.370.37-0.015-3.8961000037007.36N/A0.390.370.37
02196上海復星醫藥s37.137.1534.9535-2.15-5.7874.53百萬1.61億20.641.4938.3938.9138.40
02197三葉草生物-B11.711.71111.12-0.58-4.95729.30萬3.32百萬N/AN/A11.6611.214.93
02198中國三江化工s2.432.52.412.46+0.02+0.822.31百萬5.69百萬2.1817.282.382.362.47
02199維珍妮6.976.446.5-0.29-4.2711.97百萬1.33千萬63.410.746.625.774.22
02202萬科企業股份s18.4219.518.4218.76+0.22+1.1879.84百萬1.86億4.368.0018.4918.8719.56
02203腦洞科技0.180.180.180.18002.00萬3600N/AN/A0.190.190.20
02205康橋悅生活3.633.633.613.61001.30萬4.70萬N/AN/A3.633.623.62
02207融信服務4.94.94.834.9+0.01+0.20543.70萬2.13百萬0.01N/A4.914.965.22
02208金風科技s16.6417.2416.6416.78-0.02-0.1194.36百萬7.40千萬21.001.7917.0917.4616.88
02209YesAsia Holdings1.631.671.561.58-0.05-3.0679.78萬15.45萬3.02N/A1.661.591.49
02210京城佳業6.717.086.716.8-0.85-11.1112.48萬17.30萬N/AN/A7.957.332.93
02211大健康國際0.160.1630.160.1630019.11萬3.11萬N/AN/A0.170.160.16
02212高鵬礦業0.0410.0440.0410.0440094.00萬3.94萬N/AN/A0.040.050.04
02213益華控股 0000.1010000N/AN/A0.100.100.10
02215德信服務集團3.073.113.063.060017.10萬52.39萬0.00N/A3.063.083.22
02216Broncus-B9.89.99.569.58-0.37-3.71911.85萬1.16百萬N/AN/A10.0110.5811.28
02217譚仔國際2.962.972.792.79-0.18-6.0616.56百萬1.87千萬9.69N/A3.053.222.51
02218安德利果汁5.825.955.85.8-0.16-2.6852.30萬13.39萬11.921.025.985.955.84
02219朝聚眼科s6.416.486.26.21-0.26-4.01938.97萬2.45百萬N/AN/A7.187.528.16
02221創業集團控股0.760.790.720.78-0.02-2.528.80萬21.18萬N/AN/A0.810.850.83
02222雷士國際0.1650.1660.1650.166+0.003+1.847.00萬1.14萬N/AN/A0.170.170.18
02223卡撒天嬌0000.69000011.0414.490.680.670.66
02225今海國際2.652.662.522.6-0.07-2.6221.07百萬2.79百萬433.33N/A2.542.552.64
02226老恒和釀造 0003.0700008.142.433.073.073.07
02227守益控股0.1750.1850.1750.183-0.001-0.54384.80萬15.36萬N/AN/A0.180.180.17
02228中國節能海東青 0000.60000N/AN/A0.600.600.60
02230羚邦集團0.190.190.1740.18-0.015-7.6921.19百萬21.26萬9.142.670.170.170.18
02231景業名邦集團s2.682.692.612.66-0.03-1.11577.30萬2.05百萬7.604.582.692.742.81
02232晶苑國際集團s2.82.812.592.61-0.19-6.78619.65萬52.51萬8.895.292.772.712.66
02233西部水泥s1.341.371.331.34001.68千萬2.27千萬3.9310.821.331.341.37
02235微泰醫療-B27.127.42727.05-0.05-0.18511.46萬3.10百萬N/AN/A27.1827.8320.30
02236惠生工程技術服務0.380.3850.3650.385-0.005-1.28225.60萬9.70萬N/AN/A0.400.400.40
02238廣汽集團s7.938.087.687.76-0.27-3.3623.00千萬2.34億11.232.757.957.827.49
02239國微控股3.63.63.63.6-0.2-5.26330001.08萬N/A0.283.633.593.81
02251鷹瞳科技-B59.86256.0556.8-6.2-9.84116.02萬9.45百萬N/AN/A63.4964.0228.20
02252微創機器人-B5354.4551.4530035.15萬1.86千萬N/AN/A56.9359.0628.19
02255海昌海洋公園2.72.72.582.59-0.11-4.0748.32百萬2.19千萬N/AN/A2.722.732.35
02256和譽-B9.79.79.519.6-0.39-3.9042.20萬21.20萬N/AN/A10.1310.468.21
02258華滋國際海洋0000.4600006.803.480.470.480.48
02262梁志天設計集團0000.77000026.193.900.830.860.87
02263富石金融控股0000.166000015.51N/A0.170.170.18
02265鴻承環保科技0.760.860.760.82+0.02+2.54.16百萬3.40百萬0.01N/A0.850.760.30
02266黎氏企業0.340.3650.310.36+0.02+5.88257.40萬18.79萬N/AN/A0.340.370.41
02269藥明生物s102.9103.294.1595.9-7.3-7.0742.86千萬27.72億189.12N/A103.47105.50111.12
02278海藍控股0006.07000023.96N/A6.015.435.36
02280慧聰集團0.760.770.740.75-0.03-3.8461.25百萬94.56萬N/AN/A0.780.790.80
02281興瀘水務1.011.0511.05+0.01+0.96222.80萬23.05萬3.656.951.071.101.12
02282美高梅中國s5.045.154.94.92-0.12-2.3818.88百萬4.45千萬N/AN/A5.415.415.42
02283東江集團控股2.472.62.442.45-0.02-0.8112.60萬31.05萬9.714.082.592.682.84
02286辰興發展控股1.711.711.711.71-0.06-3.391.50萬2.57萬4.18N/A1.711.691.71
02288宏基資本0.670.670.670.67001.40萬938066.344.480.670.670.67
02289創美藥業0005.56000012.474.355.575.716.31
02292晉安實業0000.930000N/AN/A0.930.930.93
02293百本醫護0.740.740.710.74-0.06-7.548.00萬34.82萬4.853.380.800.800.87
02296華記環球集團 0001.060000109.282.361.061.061.05
02298都市麗人0.70.710.690.71001.03百萬72.16萬N/AN/A0.710.700.65
02299百宏實業 0005.27000012.06N/A5.275.275.27
02302中核國際 0001.50000N/AN/A1.501.501.50
02307錦興國際控股0.4250.4250.3850.4-0.005-1.23563.20萬24.40萬N/AN/A0.410.410.41
02308研祥智能1.271.31.271.3+0.02+1.5624.00萬5.11萬6.42N/A1.291.301.25
02309伯明翰體育0.1230.1230.1230.123+0.003+2.550.50萬6.21萬N/AN/A0.120.120.13
02310時代環球集團0000.080000N/AN/A0.080.080.10
02312中國金融租賃0000.25-0.005-1.96100N/AN/A0.250.260.30
02313申洲國際s154.2154.6150.2151.3-2.9-1.8813.32百萬5.09億37.531.32154.42160.40162.24
02314理文造紙s5.545.565.45.47-0.08-1.4413.76百萬2.06千萬6.755.485.495.635.81
02317味丹國際0000.7600008.966.670.770.780.77
02318中國平安s54.3556.154.3555.7+0.25+0.4513.01千萬16.72億5.804.6155.7856.7656.64
02319蒙牛乳業s44.7544.944.0544.3-0.15-0.3371.23千萬5.45億41.610.7444.6645.9147.28
02320合豐集團0000.2290000134.71N/A0.230.240.24
02322香港潮商集團s0000.960000N/AN/A0.940.930.92
02323融科控股0000.134-0.004-2.89900N/AN/A0.140.130.13
02324首都創投0000.355001200324N/AN/A0.340.330.30
02326新源萬恒控股0.0160.0160.0140.016001.47百萬2.20萬N/AN/A0.020.020.02
02327美瑞健康國際0000.43000022.05N/A0.430.440.44
02328中國財險s6.696.926.696.78-0.04-0.5871.59千萬1.09億6.096.706.836.897.14
02329國瑞置業0.3750.390.3550.355-0.005-1.38926.00萬9.60萬13.45N/A0.360.370.35
02330中國上城0.620.620.620.62+0.03+5.0852.00萬1.24萬N/AN/A0.600.570.53
02331李寧s88.3589.983.684.45-3-3.4311.21千萬10.36億102.810.2987.3790.9289.28
02333長城汽車s30.8532.230.230.35-1.3-4.1071.69千萬5.23億43.341.1033.2533.5332.47
02336海亮國際0.1270.1270.1270.127-0.01-7.2994.00萬5080N/AN/A0.140.140.16
02337眾誠能源s1111.4410.8811.16-0.02-0.17956.90萬6.37百萬26.600.4813.0112.9511.01
02338濰柴動力s16.216.9815.9215.92-0.28-1.7281.70千萬2.78億11.562.8114.7714.2714.77
02339京西國際0.780.80.770.8-0.02-2.43917.60萬13.75萬N/AN/A0.790.800.88
02340昇捷控股0.770.790.750.77-0.02-2.53289.20萬68.44萬22.99N/A0.810.830.62
02341中怡國際1.611.611.561.6-0.02-1.23513.60萬21.46萬2.564.691.661.681.73
02342京信通信s1.791.791.721.72-0.07-3.9115.25百萬9.12百萬N/A0.411.861.932.03
02343太平洋航運s3.083.133.023.02-0.07-2.2651.59千萬4.87千萬N/AN/A2.932.903.28
02346星宇控股1.581.581.451.52-0.07-4.4031.74百萬2.60百萬28.95N/A1.681.742.10
02348東瑞製葯1.591.651.581.65+0.01+0.615.20萬8.44萬8.016.971.661.671.67
02349中國城市基礎設施0000.1750026.40萬4.59萬N/AN/A0.200.220.23
02355寶業集團3.723.773.723.72-0.05-1.326100003.73萬2.22N/A3.823.773.78
02356大新銀行集團s6.856.916.826.83-0.05-0.72766.92萬4.59百萬6.434.396.997.177.30
02357中國航空科技工業s5.25.565.195.3+0.07+1.3382.65千萬1.42億17.301.145.255.375.13
02358久融控股0000.091000021.67N/A0.090.090.10
02359藥明康德s169175160160.1-13.8-7.9364.61百萬7.55億127.590.23167.18163.06166.29
02360優品3601.671.671.671.67-0.04-2.3393.60萬6.01萬20.522.701.681.721.74
02362金川國際s1.21.211.141.14-0.07-5.7851.32千萬1.54千萬61.960.091.161.101.20
02363通達宏泰0.1720.1990.1720.199+0.026+15.0294.38萬7629N/AN/A0.180.180.19
02366星美文化旅遊 0000.0590000N/AN/A0.060.060.06
02368鷹美4.484.484.454.45-0.06-1.333.60萬16.17萬7.559.444.644.774.70
02369酷派集團0.4150.440.4050.44+0.03+7.3171.07億4.57千萬N/AN/A0.400.400.40
02371創聯教育金融0.0990.0990.090.096+0.002+2.12882.00萬8.09萬N/AN/A0.100.110.11
02377博奇環保1.351.351.351.41-0.04-2.759600081005.685.251.401.391.34
02378保誠s130.3134.5130.3131.4-3.5-2.5953.39萬4.45百萬20.780.95138.23146.58152.23
02379中國清潔能源科技 0000.2470000N/AN/A0.250.250.29
02380中國電力s4.164.314.074.1-0.03-0.7261.63億6.81億20.053.763.873.773.80
02381蜆殼電業0.1090.1150.1090.115+0.006+5.50522.00萬2.45萬5.963.480.110.120.11
02382舜宇光學科技s241.4241.4226.6228.6-6.6-2.8065.19百萬11.98億43.210.46233.22226.48214.12
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.