• 恒生指數 24590.12 386.80
  • 國企指數 8877.10 144.36
  • 上證指數 3505.31 14.34
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1501-1800項|共3050項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01999敏華控股s4.434.474.344.45+0.01+0.2251.25千萬5.50千萬8.376.074.384.294.25
02000晨訊科技0.30.30.280.3+0.005+1.69543.40萬12.51萬N/AN/A0.300.300.31
02001新高教集團1.131.131.11.13+0.02+1.8025.56百萬6.22百萬2.1122.311.020.950.93
02002陽光紙業1.972.061.952.06+0.02+0.986.60萬13.31萬7.372.431.861.801.81
02003維信金科3.713.713.713.72-0.04-1.06460022263.575.383.713.743.94
02005石四藥集團s2.942.962.92.92-0.01-0.3411.26千萬3.69千萬8.155.992.852.802.88
02007碧桂園s0.430.440.410.42-0.005-1.1761.08億4.54千萬N/AN/A0.400.390.39
02008鳳凰衛視1.241.241.231.240011.20萬13.86萬N/AN/A1.191.171.11
02009金隅集團s0.840.840.790.8-0.06-6.9777.50千萬6.09千萬N/A6.800.810.760.73
02011進騰集團0001.360010.00萬13.60萬24.16N/A1.371.371.35
02012陽光油砂0.540.540.490.5-0.03-5.661.43百萬71.47萬N/AN/A0.500.570.54
02013微盟集團s2.012.021.922.02+0.02+11.37億2.72億N/AN/A1.901.841.80
02015理想汽車-Ws112.5115.7110.6113+1.5+1.3451.41千萬15.91億26.37N/A106.93107.36109.77
02016浙商銀行s2.982.992.892.92-0.05-1.6842.66千萬7.78千萬5.305.843.023.002.90
02017滄海控股0000.2900006.17N/A0.290.280.28
02018瑞聲科技s39.44239.441.75+2.45+6.2349.41百萬3.88億25.620.5840.2040.2339.08
02019德信中國 0000.0850000N/AN/A0.090.090.09
02020安踏體育s88.8590.3588.2589.8+1.1+1.248.62百萬7.70億15.202.6390.7991.9793.37
02022遊萊互動0000.050000N/AN/A0.050.050.05
02023中國綠島科技0.820.820.820.820010.00萬8.20萬7.39N/A0.820.840.85
02025瑞豐動力4.564.624.364.45-0.11-2.41227.60萬1.23百萬173.150.454.284.043.50
02028映美控股0000.055-0.003-5.17200N/AN/A0.060.050.05
02030卡賓服飾1.551.551.511.51-0.03-1.9485.20萬8.05萬34.631.191.541.541.46
02031澳至尊0.3750.40.370.3850010.00萬3.78萬10.525.200.380.370.35
02033時計寶0.340.340.3350.335-0.01-2.8998.60萬2.92萬20.555.080.340.330.33
02038富智康集團s11.212.111.212.04+0.86+7.6923.79百萬4.46千萬N/AN/A10.8610.509.58
02039中集集團s6.626.646.56.64+0.03+0.4542.05百萬1.35千萬11.702.886.476.255.80
02048易居企業控股0.120.1230.1130.120028.17萬3.33萬N/AN/A0.120.130.14
02050三花智控2324.22323.9+0.9+3.9133.98百萬9.41千萬26.82N/A23.4719.147.66
0205151信用卡0.3950.3950.380.3950095.00萬36.38萬N/AN/A0.400.400.35
02057中通快遞-Ws145146.1141.1145.1+0.4+0.2762.02百萬2.91億12.463.75142.85140.06140.29
02060浦江國際 0000.19300000.82N/A0.190.190.19
02066盛京銀行s1.431.451.391.44+0.02+1.4081.35萬1.93萬19.17N/A1.381.301.14
02068中鋁國際工程2.762.832.592.63-0.06-2.233.10千萬8.33千萬130.20N/A2.392.202.02
02076BOSS直聘-Ws72.273.5570.573.3+1.05+1.45377.57萬5.59千萬38.36N/A70.9070.7467.53
02078榮陽實業0.1340.1340.1330.133+0.004+3.1012.50萬33265.68N/A0.130.130.13
02080奧克斯國際控股0000.28500005.85N/A0.290.290.26
02086高維科技0.520.530.510.53-0.02-3.63634.20萬17.83萬45.30N/A0.550.520.54
02088西王置業 0000.0380000N/AN/A0.040.040.04
02096先聲藥業s10.510.9610.3210.84+0.34+3.2382.12千萬2.28億34.931.6110.8110.8610.77
02097蜜雪集團514518507.5510+1+0.19628.75萬1.47億38.91N/A524.60520.67524.61
02098卓爾智聯0.1880.2130.1880.2+0.018+9.893.71百萬72.81萬18.02N/A0.190.190.21
02099中國黃金國際s68.7568.8567.3568.6-0.15-0.21873.65萬5.02千萬55.840.9169.6770.2864.35
02100百奧家庭互動0.760.790.730.79+0.03+3.9473.39百萬2.58百萬N/A1.520.660.580.49
02101福祿控股1.51.521.441.44-0.06-410.10萬15.32萬27.32N/A1.521.511.51
02102德利機械0000.211000029.727.110.210.210.20
02105來凱醫藥-Bs15.8217.0815.717.02+1.26+7.9952.89百萬4.79千萬N/AN/A16.4117.6917.61
02107第一服務控股0.3050.310.30.310014.00萬4.28萬N/A10.970.300.310.31
02108K2 F&B0000.20600400086010.25N/A0.200.210.22
02110天成控股0.10.10.0990.1-0.005-4.76273.00萬7.30萬N/AN/A0.100.100.10
02111超盈國際控股2.662.682.612.67+0.03+1.13699.40萬2.64百萬4.5710.952.642.492.50
02112恩典生命科技0.050.050.0450.049-0.001-23.47百萬16.14萬N/AN/A0.050.060.09
02113世紀集團國際0.040.0440.040.0440053.00萬2.15萬N/AN/A0.050.050.05
02116江蘇創新0.4650.490.4650.49005.00萬2.36萬15.812.040.480.480.47
02119捷榮國際控股0.610.610.60.60017.60萬10.73萬7.328.200.600.580.57
02120康寧醫院9.279.289.189.18-0.07-0.7572.47萬22.87萬9.775.389.199.349.21
02121創新奇智5.916.095.846.01+0.13+2.2115.46百萬3.28千萬N/AN/A5.975.965.42
02122凱知樂國際0.0590.0770.0580.065+0.008+14.0353.79百萬23.80萬N/AN/A0.060.060.06
02125稻草熊娛樂0.570.60.560.59+0.01+1.72422.00萬12.99萬N/AN/A0.560.570.56
02126藥明巨諾-B2.953.032.882.95-0.03-1.0072.12百萬6.31百萬N/AN/A2.852.762.20
02127匯森股份 0000.0200000.27N/A0.020.020.02
02128中國聯塑集團s4.534.564.44.52-0.01-0.2211.47千萬6.59千萬7.774.434.294.214.08
02129Legion Consortium0.140.1410.1340.138+0.001+0.731.43百萬19.78萬6.00N/A0.130.130.13
02130嘉泓物流3.393.393.373.39+0.02+0.5931.80萬6.10萬30.990.893.443.433.42
02131云想科技 0000.455000036.40N/A0.460.460.46
02132譽燊豐控股0000.095000011.18N/A0.100.100.10
02135瑞麗醫美0.1210.1210.1210.121002.60萬3074N/AN/A0.120.120.12
02136利福中國0.70.710.690.710039.80萬28.05萬N/AN/A0.690.670.66
02137騰盛博藥-B1.851.951.831.93+0.08+4.3244.19百萬8.01百萬N/AN/A1.761.751.82
02138醫思健康0.560.580.560.570027.00萬15.29萬N/A1.750.570.580.60
02139甘肅銀行0.3150.3150.2950.295-0.01-3.2793.97百萬1.19百萬7.18N/A0.280.270.25
02142和鉑醫藥-Bs7.957.957.67.83+0.04+0.5134.45百萬3.47千萬278.65N/A8.068.188.56
02145上美股份s80.181.7579.280.3-0.7-0.86492.85萬7.46千萬38.472.0481.5777.6771.53
02146榮萬家1.31.31.281.28-0.03-2.293.20萬4.16萬3.98N/A1.331.391.43
02147正味集團0.0350.0360.0350.036006.70百萬23.70萬0.38N/A0.040.040.04
02149貝克微57.5557.6555.656.5-1.05-1.82411.83萬6.66百萬19.13N/A58.1560.6856.80
02150奈雪的茶1.641.651.61.65+0.01+0.617.32百萬1.19千萬N/AN/A1.611.411.27
02152蘇新服務000600008.736.505.865.525.09
02153達豐設備1.081.081.081.08-0.02-1.81830003160N/AN/A1.101.061.08
02155森松國際s7.157.447.077.4+0.28+3.9331.03千萬7.45千萬11.242.036.716.376.32
02156建發物業s2.872.872.792.83+0.02+0.7121.32百萬3.73百萬11.125.302.752.702.62
02157樂普生物-Bs4.985.264.95.12+0.19+3.8544.15千萬2.10億N/AN/A5.195.415.03
02158醫渡科技s5.896.185.736.17+0.32+5.472.10千萬1.25億N/AN/A5.735.875.97
02159麥迪衛康0.670.880.670.82+0.23+38.9835.96百萬4.76百萬N/AN/A0.760.760.58
02160心通醫療-B0.9510.940.99+0.04+4.2118.87百萬8.67百萬N/AN/A0.940.920.89
02161健倍苗苗3.153.213.123.150099.69萬3.14百萬13.085.403.243.132.71
02162康諾亞-Bs4849.847.4548.7+0.6+1.2473.03百萬1.48億N/AN/A46.3446.5244.71
02163遠大住工 0000.60000N/AN/A0.600.600.60
02165領悅服務集團1.681.861.681.86+0.19+11.37744.10萬77.77萬6.13N/A1.461.391.33
02166芯智控股1.711.721.71.71+0.01+0.58863.80萬1.09百萬7.997.021.691.691.71
02167天潤雲2.772.772.652.77+0.07+2.5931400385413.323.612.742.692.62
02168佳兆業美好1.631.641.531.64+0.01+0.6138.60萬13.36萬16.30N/A1.551.541.54
02169滄港鐵路s1.391.391.351.38-0.01-0.7192.10百萬2.86百萬88.460.481.471.641.57
02170貝康醫療-B2.612.812.612.73+0.03+1.11114.15萬38.49萬N/AN/A2.752.832.88
02171科濟藥業-Bs21.0522.720.821.75+0.95+4.5673.61百萬7.94千萬N/AN/A21.4722.4120.93
02172微創腦科學s12.6612.712.2812.52-0.06-0.4776.78百萬8.45千萬26.821.5212.4312.9311.87
02175中國通才教育2.572.572.412.56+0.01+0.3926.30萬16.10萬10.04N/A2.512.562.63
02176賽迪顧問1.451.451.421.42+0.01+0.7098.00萬11.43萬12.038.411.411.391.44
02177優趣匯控股2.582.652.582.64+0.11+4.3485.78萬15.08萬10.8728.412.673.132.87
02178百勤油服0.0850.0870.0760.08+0.004+5.2638.44百萬68.38萬N/AN/A0.070.080.06
02179瑞科生物-Bs0007.710000N/AN/A7.888.078.40
02180萬寶盛華4.854.854.854.86+0.05+1.0422501.09萬7.116.384.684.534.38
02181邁博藥業-B0.50.50.50.5009.60萬4.80萬N/AN/A0.500.490.47
02182天長集團0000.40000N/AN/A0.380.370.35
02185百心安-B3.864.133.753.85+0.1+2.66798.24萬3.81百萬N/AN/A3.393.523.11
02186綠葉製藥集團s3.543.593.373.51009.67千萬3.36億26.31N/A3.473.472.89
02187智欣集團控股0.490.490.4850.49+0.005+1.0314.40萬2.15萬N/AN/A0.490.500.49
02188泰坦能源技術0.2850.2850.280.28-0.005-1.7541.14百萬32.06萬N/AN/A0.280.280.28
02189嘉濤(香港)控股0.4450.450.4450.45+0.005+1.1248.00萬3.58萬20.554.440.450.450.46
02190歸創通橋醫療科技s20.220.419.8820.25+0.27+1.35138.57萬7.75百萬61.400.5420.1919.8919.54
02191順豐房託s3.073.083.063.08+0.01+0.32629.30萬90.12萬N/A8.903.053.042.93
02192醫脈通s14.7414.7414.2814.74+0.14+0.9591.80百萬2.62千萬32.061.9014.1714.8213.79
02193萬景控股0000.212-0.003-1.39500N/AN/A0.210.220.22
02195盈匯企業控股0.0450.0480.0450.0480013.50萬6300N/AN/A0.050.050.05
02196上海復星醫藥s17.3417.3416.9417.08-0.24-1.3866.37百萬1.09億15.482.0516.9716.5315.73
02197三葉草生物-B0.3350.390.3350.38+0.045+13.4331.09千萬4.06百萬N/AN/A0.310.290.25
02198中國三江化工s1.781.791.731.76+0.01+0.57150.40萬89.10萬3.60N/A1.731.741.76
02199維珍妮1.931.941.881.94003.50萬6.72萬12.923.512.031.901.74
02202萬科企業股份s5.35.315.15.21-0.11-2.0685.56千萬2.89億N/AN/A5.205.045.11
02203腦洞科技0.1940.2040.1930.195-0.003-1.5152.08百萬41.47萬N/AN/A0.190.190.18
02205康橋悅生活0000.6900009.38N/A0.690.670.67
02208金風科技s6.956.956.786.89-0.06-0.8631.02千萬6.97千萬15.402.237.177.226.58
02209YesAsia Holdings6.026.256.026.18+0.06+0.9866.50萬4.08百萬16.801.215.905.685.02
02210京城佳業3.463.473.463.4700280097126.014.553.363.283.21
02211大健康國際1.181.51.091.36+0.27+24.7711.23百萬1.56百萬194.29N/A1.111.101.05
02212高鵬礦業0000.125-0.002-1.57500N/AN/A0.120.110.10
02215德信服務集團0000.8000017.98N/A0.750.780.80
02216Broncus-B2.062.132.012.06003.50百萬7.25百萬N/AN/A1.982.072.16
02217譚仔國際1.571.571.561.57001.70百萬2.67百萬26.390.861.571.511.49
02218安德利果汁19.820.218.418.68-0.62-3.2123.60百萬6.83千萬23.421.4218.2817.8017.37
02219朝聚眼科2.982.982.912.93-0.05-1.67844.85萬1.32百萬9.738.532.942.842.80
02221創業集團控股0.060.0680.0580.065+0.004+6.55788.80萬5.38萬N/AN/A0.060.070.06
02222雷士國際0000.73001000680N/AN/A0.730.770.81
02223卡撒天嬌0000.260000N/AN/A0.270.260.28
02225今海醫療科技s1.611.651.61.61003.05百萬4.95百萬N/AN/A1.551.471.38
02226老恒和釀造0.670.670.670.67+0.01+1.5151.45萬9715N/AN/A0.660.680.67
02227守益控股0.1010.1010.0940.094-0.007-6.93161.60萬5.78萬18.43N/A0.100.100.09
02228晶泰控股s5.846.045.715.98+0.19+3.2821.17億6.90億N/AN/A5.585.665.18
02230羚邦集團0.2850.2850.2650.265-0.02-7.0186.22百萬1.68百萬9.715.170.280.290.27
02231景業名邦集團0.320.350.310.345-0.035-9.2114.80萬1.56萬N/AN/A0.410.300.25
02232晶苑國際集團s5.345.555.315.52+0.12+2.2224.55百萬2.47千萬10.126.945.194.874.76
02233西部水泥s1.711.711.681.7-0.03-1.7342.47千萬4.19千萬13.912.181.661.531.48
02235微泰醫療-B6.446.956.46.9+0.46+7.14374.59萬5.04百萬N/AN/A6.156.136.18
02236惠生工程技術服務0.390.40.390.4+0.005+1.26686.70萬34.06萬10.81N/A0.390.390.33
02237中國石墨0.3650.3650.350.35-0.01-2.77885.00萬30.27萬N/AN/A0.350.350.33
02238廣汽集團s3.063.123.043.08+0.02+0.6542.85千萬8.76千萬36.541.772.992.912.84
02239國微控股1.081.081.081.08+0.01+0.93540004320N/A0.930.990.980.99
02245力勤資源s11.611.8411.1811.72+0.22+1.9131.24百萬1.42千萬9.673.2411.0710.599.80
02246快狗打車3.844.073.843.99+0.15+3.90636.50萬1.45百萬N/AN/A3.793.803.80
02250小黃鴨德盈1.431.441.331.4-0.04-2.7783.26百萬4.52百萬N/AN/A1.130.990.96
02251鷹瞳科技-B12.512.612.512.6-0.3-2.3262.34萬29.37萬N/AN/A12.7912.5112.37
02252微創機器人-Bs18.0818.5417.5818.1+0.02+0.1111.07千萬1.93億N/AN/A16.4416.2716.46
02255海昌海洋公園s0.80.810.780.79-0.01-1.254.65千萬3.68千萬N/AN/A0.800.760.75
02256和譽-B9.810.19.629.81-0.03-0.3052.60百萬2.56千萬206.53N/A9.9610.119.39
02257聖諾醫藥-B5.685.825.655.7+0.03+0.52936.28萬2.07百萬N/AN/A5.645.014.09
02258華滋國際海洋0000.1830000N/AN/A0.180.190.19
02260環龍控股0001.38000013.162.171.361.351.37
02262梁志天設計集團1.381.381.381.38001.50萬2.07萬862.50N/A1.371.361.21
02263富石金融控股0.260.30.260.29+0.035+13.7252.73百萬77.86萬100.00N/A0.210.190.18
02265鴻承環保科技1.141.151.111.13-0.01-0.87754.00萬61.03萬17.71N/A1.111.090.99
02266黎氏企業0.30.340.2950.32+0.025+8.47515.20萬4.79萬5.477.810.300.300.30
02268藥明合聯s48.549.747.6548.75+0.6+1.2465.99百萬2.92億51.36N/A44.6542.7940.74
02269藥明生物s26.7527.326.527.3+0.55+2.0564.67千萬12.58億31.22N/A26.0725.5424.93
02270德商產投服務1.61.61.61.6002000320023.12N/A1.591.561.46
02271眾安智慧生活1.171.241.161.18+0.01+0.85522.20萬26.88萬15.091.701.101.060.91
02273固生堂s36.2536.2535.2535.9+0.15+0.421.05百萬3.77千萬26.741.5035.0334.5734.75
02276康耐特光學s42.543.842.243.75+1.25+2.9412.73百萬1.18億40.040.7039.9237.9432.97
02279雍禾醫療2.192.32.052.25+0.06+2.741.21百萬2.61百萬N/AN/A1.941.611.32
02280慧聰集團0.150.150.1490.150015.90萬2.38萬N/AN/A0.150.160.16
02281興瀘水務0.650.650.640.640092.40萬59.73萬2.926.880.660.660.63
02282美高梅中國s15.7615.9615.5615.7-0.08-0.5078.32百萬1.31億12.963.8514.9313.4312.01
02283東江集團控股2.292.292.252.27-0.01-0.43952.20萬1.18百萬7.1710.042.252.222.09
02285泉峰控股s19.1619.3218.6418.8-0.32-1.6745.21百萬9.89千萬10.999.6616.0715.5314.23
02286辰興發展控股0.230.250.230.249+0.034+15.81424.00萬5.89萬N/AN/A0.200.190.19
02288宏基資本0.1550.1550.150.155-0.001-0.64144.30萬6.83萬N/AN/A0.160.160.16
02289創美藥業0007.05000013.446.947.057.047.24
02291心泰醫療s22.2523.4522.222.85+0.25+1.1061.03百萬2.35千萬30.342.9521.5521.0721.29
02292晉安實業0.710.710.710.71-0.01-1.38940002840N/AN/A0.730.730.72
02293百本醫護0.540.550.540.55-0.02-3.50910.80萬5.90萬7.1213.640.510.510.52
02295豐城控股0006.860000313.24N/A6.846.835.52
02297潤邁德-B0.2190.220.2150.215-0.004-1.8261.82百萬39.65萬N/AN/A0.200.200.19
02298都市麗人0.2430.2430.2370.24-0.002-0.8262.08百萬49.81萬3.906.670.240.240.23
02299百宏實業s0004.49000011.95N/A4.494.504.46
02302中核國際4.14.283.994.12+0.15+3.7787.11百萬2.96千萬10.34N/A3.453.553.12
02306樂華娛樂3.033.062.932.93-0.09-2.9899.30萬2.95百萬49.66N/A2.933.132.42
02307錦興國際控股0.1550.180.1550.180014.60萬2.51萬5.563.890.170.160.15
02309大象未來集團2.292.312.222.28-0.01-0.4373.21百萬7.28百萬N/AN/A2.192.292.53
02310時代環球集團0.0330.0330.0330.033+0.001+3.1256.20萬2046N/AN/A0.030.030.03
02312中國金融租賃1.461.461.331.39-0.07-4.7956.02百萬8.40百萬N/AN/A1.411.100.52
02313申洲國際s56.958.256.758.2+1.3+2.2854.66百萬2.69億13.184.3556.9555.2855.90
02314理文造紙s2.432.442.362.37-0.05-2.0666.21百萬1.48千萬7.764.522.352.292.21
02315百奧賽圖-B20.821.12020.65+0.35+1.72424.00萬4.91百萬230.47N/A21.6021.6818.08
02317味丹國際0000.6100007.4610.770.610.610.62
02318中國平安s53.253.8551.952.6-0.45-0.8485.72千萬30.10億6.915.2951.0549.9448.03
02319蒙牛乳業s16.416.7216.416.58+0.22+1.3453.00千萬4.96億585.873.3616.1616.2717.39
02320合豐集團0000.0950000N/AN/A0.100.090.09
02321雙財莊0.40.40.40.4-0.01-2.4395.00萬2.00萬8.213.380.410.400.40
02322新質數字科技s0.410.410.390.4-0.005-1.23524.80萬9.98萬N/AN/A0.400.410.43
02323融科控股 0000.0190000N/AN/A0.020.020.02
02324首都創投0.1710.1710.160.161-0.002-1.22768.60萬11.20萬N/AN/A0.160.160.15
02325雲康集團3.683.753.513.61-0.11-2.95714.50萬52.69萬N/AN/A3.833.793.65
02326新源萬恒控股0000.010000N/AN/A0.010.010.01
02327美瑞健康國際0.290.2950.2850.295-0.005-1.66731.20萬9.13萬37.341.360.300.290.30
02328中國財險s15.7815.7815.2415.34-0.2-1.2872.03千萬3.11億9.973.8515.2815.2915.14
02329國瑞健康0.1830.1830.1750.181+0.001+0.55677.10萬13.87萬N/AN/A0.170.120.07
02330中國上城0000.0990000N/AN/A0.100.100.12
02331李寧s15.715.9215.2815.88-0.18-1.1217.22千萬11.31億12.764.0216.5516.2715.72
02333長城汽車s13.1213.512.9413.2+0.1+0.7632.06千萬2.73億8.333.6312.9012.4612.35
02336碩奧國際0000.0840000N/AN/A0.080.080.08
02337眾誠能源1.791.881.781.83+0.03+1.66757.60萬1.04百萬9.516.561.751.791.91
02338濰柴動力s16.316.5816.116.52+0.16+0.9789.95百萬1.63億11.884.7515.8416.1715.74
02339京西國際0.340.340.3350.34-0.005-1.44913.20萬4.48萬N/AN/A0.340.340.32
02340昇柏控股0.1660.1660.1660.165+0.019+13.0141.20萬1912N/AN/A0.170.170.16
02342京信通信1.791.91.791.89+0.1+5.5871.76千萬3.27千萬N/AN/A1.801.771.65
02343太平洋航運s2.12.152.062.09+0.01+0.4812.23千萬4.67千萬10.584.402.062.071.97
02347友和集團0.670.680.650.65-0.04-5.79717.20萬11.48萬15.744.620.680.680.67
02348東瑞製葯1.31.331.291.3001.01百萬1.32百萬3.267.311.251.241.19
02349中國城市基礎設施0.0730.0760.0720.0750060.00萬4.38萬N/AN/A0.060.060.06
02350數科集團0.40.4150.40.41+0.01+2.532.50萬13.27萬N/AN/A0.440.410.38
02352東原仁知服務0007.850000N/A0.927.317.067.06
02355寶業集團4.444.464.444.44-0.02-0.44814.60萬65.04萬5.302.934.354.294.34
02356大新銀行集團s9.84109.849.9-0.01-0.1011.80百萬1.79千萬6.756.679.669.188.84
02357中國航空科技工業s4.454.494.334.4-0.04-0.9013.70千萬1.62億15.102.004.374.264.09
02358久融控股0.010.010.010.01001.70百萬1.70萬N/AN/A0.010.010.01
02359藥明康德s87.6590.187.6589.15+0.85+0.9635.76百萬5.13億25.861.6182.1179.1072.28
02360優品3601.921.951.911.920078.20萬1.50百萬7.7610.941.921.841.77
02361中康控股3.63.63.383.38-0.12-3.4291.05萬3.62萬11.786.393.313.173.17
02362金川國際s 0000.640000N/A0.310.640.640.64
02363通達宏泰0.3950.40.340.34+0.04+13.3335.47萬2.11萬N/AN/A0.330.350.36
02367巨子生物s57.358.255.9556.5-0.25-0.4419.31百萬5.27億25.292.3156.8654.7864.54
02368鷹美3.53.663.53.61+0.07+1.97711.60萬41.29萬9.367.203.623.643.61
02369酷派集團0.860.880.860.88-0.02-2.2228.71萬7.63萬N/AN/A0.810.760.74
02370力高健康生活0000.2650000N/AN/A0.260.250.26
02371創聯控股0.0420.0420.0390.041004.05百萬16.12萬N/AN/A0.040.040.03
02372偉立控股0.2070.2130.1980.2070022.40萬4.51萬N/AN/A0.210.210.21
02373美麗田園醫療健康29.6529.8528.428.75-0.75-2.54253.40萬1.56千萬27.171.8128.9427.7622.80
02376魯商服務3.23.353.143.32+0.06+1.842.25萬7.33萬9.183.462.532.291.99
02377博奇環保0.890.890.870.8900300026503.555.170.870.850.80
02378保誠s98.19998.0598.5+0.85+0.877.83萬7.71百萬15.081.8297.5396.9392.73
02380中國電力s3.113.113.073.09-0.01-0.3231.90千萬5.87千萬10.687.453.073.063.12
02381蜆殼電業0.0990.0990.0980.098-0.001-1.011.57百萬15.39萬7.4210.200.100.100.10
02382舜宇光學科技s7577.674.375.9+1.4+1.8799.37百萬7.08億28.760.7071.8469.2566.16
02383TOM集團s0.470.470.460.470024.60萬11.43萬N/AN/A0.460.460.46
02385讀書郎6.656.766.656.73+0.1+1.50830.72萬2.05百萬N/AN/A6.806.867.00
02386中石化煉化工程s6.126.135.986-0.1-1.6393.34百萬2.01千萬10.066.466.026.065.82
02388中銀香港s37.237.936.937.05-0.1-0.2691.57千萬5.86億10.255.3735.6835.6434.36
02389北京健康0.0910.0950.0820.092-0.003-3.1584.50百萬39.39萬N/AN/A0.090.090.08
02390知乎-Ws12.512.512.112.26-0.26-2.07710.30萬1.26百萬N/AN/A11.9610.9610.64
02391塗鴉智能-Ws19.320.619.1219.72+0.42+2.1769.62萬1.87百萬291.724.7119.3219.4020.02
02392玄武雲1.11.141.061.13+0.03+2.72710.50萬11.35萬84.96N/A1.081.081.01
02393巨星醫療控股0.1180.1180.1110.113-0.005-4.23776.25萬8.69萬0.27N/A0.120.130.11
02399中國安儲能源0.390.40.3750.395+0.005+1.2821.04千萬4.06百萬N/AN/A0.340.290.27
02400心動公司s50.350.348.7550.1002.50百萬1.24億27.530.8049.9648.2442.80
02402億華通25.72624.624.9-0.95-3.67532.84萬8.25百萬N/AN/A24.3523.5523.13
02405力盟科技3.033.032.822.83-0.07-2.4143.08百萬8.87百萬533.96N/A2.872.843.00
02407高視醫療6.697.26.697.07+0.3+4.43112.24萬86.69萬10.644.246.606.626.31
02409洲際船務4.394.394.394.3800100043904.01N/A4.384.374.36
02410同源康醫藥-Bs19.922018.919.22-0.7-3.5141.78百萬3.44千萬N/AN/A20.3619.7322.43
02411百果園集團1.962.051.952+0.05+2.5644.64百萬9.29百萬N/A0.362.051.961.66
02415梅斯健康1.321.341.321.33006.05萬8.02萬27.09N/A1.331.311.25
02416易點雲2.172.452.172.38+0.22+10.1852.13百萬4.92百萬19.80N/A2.232.111.91
02418德銀天下1.9921.992+0.01+0.50360001.20萬26.771.911.921.911.84
02419德康農牧98.9598.9591.491.5-5-5.1811.29百萬1.21億8.161.0690.9385.2872.12
02420子不語0003.35000010.293.583.203.213.60
02421嘉創地產0.630.650.610.65002.25萬1.41萬15.15N/A0.650.650.64
02422潤歌互動0000.430000N/AN/A0.430.420.41
02423貝殼-Ws49.550.1548.849.9+0.3+0.6057.38百萬3.65億39.361.8748.0848.1249.16
02425澳亞集團1.361.391.361.37-0.02-1.4392.30萬3.16萬N/AN/A1.441.441.44
02427Guanze Medical0.360.360.360.36+0.03+9.09148.50萬17.46萬18.46N/A0.340.340.33
02429北京友寶在線科技s3.533.613.33.37-0.13-3.7143.08千萬1.05億N/AN/A3.192.872.62
02431佑駕創新s23.9524.423.524.1+0.15+0.6261.53百萬3.64千萬N/AN/A25.2926.1226.24
02432深圳市越疆科技s58.558.857.3558.2-1.8-33.63百萬2.11億N/AN/A56.8657.0061.36
02433中天湖南集團0.170.20.1630.192+0.014+7.8653.25千萬6.13百萬N/AN/A0.160.150.13
02436凌雄科技0002.830000N/AN/A2.822.632.45
02438出門問問0.3750.380.370.38+0.005+1.3332.54百萬95.46萬N/AN/A0.370.370.37
02439中寶新材0.3250.330.320.32-0.005-1.5381.87百萬60.42萬2.71N/A0.310.310.29
02440迷策略2.92.962.72.9+0.06+2.1131.95百萬5.49百萬N/AN/A2.492.462.16
02442怡俊集團控股1.381.381.381.38-0.02-1.4294000552015.7212.461.381.331.24
02443汽車街s4.314.454.184.21-0.15-3.441.36千萬5.82千萬N/AN/A4.143.923.90
02448恆宇集團 0000.090000N/AN/A0.090.090.09
02450淮北綠金股份2.442.652.262.65+0.2+8.16323.10萬54.96萬N/AN/A2.562.632.78
02451綠源集團控股s8.088.488-0.02-0.24924.70萬1.99百萬25.451.888.038.067.86
02453美中嘉和s7.087.496.596.84+0.18+2.7032.68千萬1.85億N/AN/A6.296.256.35
02455潤華服務0.770.780.690.73-0.11-13.0952.91百萬2.15百萬4.4317.810.790.720.66
02457步陽國際0.280.310.280.295+0.02+7.27364.50萬18.73萬14.46N/A0.260.260.26
02458望塵科技控股4.544.544.524.52-0.03-0.6596.36萬28.86萬6.72N/A4.614.664.38
02459昇能集團0.13380.13720.12880.1313001.78千萬1.88百萬N/AN/A0.140.150.15
02460華潤飲料s1212.0611.811.96-0.08-0.6641.10千萬1.31億14.244.4111.8412.0012.65
02465龍蟠科技6.626.626.36.4-0.26-3.9049.86百萬6.33千萬N/AN/A6.556.546.34
02469粉筆s2.852.892.712.8-0.03-1.066.58千萬1.85億23.55N/A2.632.422.29
02473喜相逢集團s4.985.564.985.45+0.45+94.71百萬2.49千萬198.18N/A5.145.836.13
02477經緯天地控股s7.247.77.27.52+0.23+3.1555.06百萬3.77千萬348.15N/A7.016.947.05
02479天聚地合s 00065000076.88N/A65.0065.0065.00
02480綠竹生物-Bs22.322.622.322.6+1.1+5.1168001.79萬N/AN/A22.6323.5922.59
02481慧居科技3.23.23.153.15003.20萬10.22萬5.445.643.183.052.75
02482維天運通0000.88+0.01+1.149100093023.04N/A0.961.001.09
02483K CASH集團0001.64-0.01-0.6060012.865.431.631.671.68
02486普樂師集團控股5.755.755.635.63-0.14-2.4263.18萬18.27萬48.83N/A6.066.305.82
02487科笛-B9.069.228.819.09+0.04+0.44243.66萬3.96百萬N/AN/A8.959.349.01
02488元征科技s14.6215.3414.5214.68+0.06+0.412.12百萬3.14千萬16.904.7513.5113.0512.73
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.