• 恒生指數 24137.57 249.74
  • 國企指數 8704.62 96.08
  • 上證指數 3497.48 24.35
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910...11
停牌     s 可拋空 第1201-1500項|共3043項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01612永勝醫療0.580.60.580.6+0.05+9.0912.33百萬1.38百萬5.585.500.510.480.43
01613協同通信0.260.260.260.26002.56萬6656N/AN/A0.270.280.29
01615奧邦建築0000.235000015.46N/A0.230.220.23
01616一元宇宙0.0280.0290.0270.028-0.001-3.4481.34千萬36.53萬N/AN/A0.030.030.03
01617南方通信0.1130.1230.1110.12+0.003+2.5643.38百萬40.24萬4.60N/A0.120.110.10
01618中國中冶s1.661.661.621.63-0.02-1.2121.10千萬1.80千萬4.713.661.621.591.54
01620富盈環球集團0000.06-0.002-3.22600N/AN/A0.060.060.06
01621域高國際控股0.0990.0990.090.099+0.004+4.2111.02百萬9.65萬8.05N/A0.090.080.08
01622力高集團0000.1370000N/AN/A0.130.140.14
01623海隆控股 0000.11300006.38N/A0.110.110.11
01626嘉耀控股2.932.82.83-0.13-4.39261.00萬1.74百萬31.5510.602.942.902.88
01627安保工程控股0.710.710.710.710026.80萬19.03萬6.218.450.670.650.63
01628禹洲集團0.0460.050.0460.05+0.004+8.69695.75萬4.75萬N/AN/A0.050.050.05
01629冠均國際控股0.120.120.1160.117-0.003-2.531.20萬3.62萬19.50N/A0.120.130.14
01630建成控股0.040.0480.040.042+0.003+7.6921.46百萬6.23萬N/AN/A0.040.040.04
01631REF Holdings0.620.620.580.61-0.01-1.6135.50萬3.33萬27.60N/A0.530.500.49
01632民商創科0000.189001.80萬3420N/AN/A0.190.190.19
01633上諭集團0000.057+0.001+1.78600N/AN/A0.060.060.06
01635大眾公用2.222.312.22.26+0.05+2.2621.25千萬2.84千萬26.901.742.172.142.04
01636中國金屬利用0.480.510.470.47-0.16-25.39729.87萬14.34萬N/AN/A0.510.410.40
01637順興集團控股0000.15000011.11N/A0.150.150.16
01638佳兆業集團0.150.1540.1490.154-0.001-0.6451.09百萬16.48萬N/AN/A0.150.150.16
01640千循科技3.63.953.63.76+0.11+3.0141.50百萬5.63百萬N/AN/A3.563.563.60
01643現代中藥集團0.450.470.450.46+0.015+3.3711.52百萬68.85萬26.90N/A0.400.380.37
01645海納智能0.960.960.910.94-0.01-1.05381.20萬75.90萬N/AN/A0.991.041.07
01647雄岸科技集團0.0870.0870.0810.085-0.002-2.2993.70百萬30.96萬N/AN/A0.080.080.08
01650Hygieia Group0.0780.0780.0780.078-0.003-3.7041.17百萬9.11萬35.4515.520.080.080.08
01651津上機床中國s20.620.6520.120.550063.00萬1.28千萬9.214.6221.3220.9921.29
01652福森藥業0000.380000N/AN/A0.380.360.33
01653MOS House0.310.310.310.31+0.005+1.6393.00萬9100N/AN/A0.320.310.27
01655Okura Holdings0.1820.1920.1370.156-0.012-7.1436.03百萬91.18萬0.94N/A0.140.130.12
01656億仕登控股0001.743000016.011.541.761.751.75
01657樺欣控股0009.80000N/AN/A9.589.739.86
01658郵儲銀行s5.545.695.485.69+0.15+2.7086.38千萬3.58億6.624.965.565.445.16
01660兆邦基生活0.1250.1420.1250.141-0.001-0.70420.80萬2.62萬N/AN/A0.140.150.14
01661中國前沿科技集團0.660.680.660.68+0.02+3.0317.60萬11.83萬N/AN/A0.640.660.67
01662義合控股1.911.911.861.89-0.02-1.04725.70萬48.62萬23.715.291.941.942.04
01663漢港控股0000.083000010.12N/A0.080.080.09
01666同仁堂科技s4.934.954.864.9-0.02-0.40778.40萬3.84百萬11.314.014.924.964.97
01667迪米生活控股0000.130000N/AN/A0.130.130.15
01668華南城0.1160.1250.1160.117+0.002+1.7396.33百萬76.19萬N/AN/A0.110.120.12
01669環球信貸集團0.760.760.750.75-0.02-2.597400030206.566.670.740.760.71
01671天保能源0.831.060.811+0.19+23.4571.09百萬1.02百萬33.221.500.740.710.65
01672歌禮製藥-Bs9.459.659.159.26-0.16-1.6992.00百萬1.88千萬N/AN/A9.259.257.74
01673華章科技0000.2280000N/AN/A0.230.230.23
01675亞信科技s9.259.278.648.9-0.42-4.5069.46百萬8.37千萬14.024.638.908.959.09
01676高地股份0.420.4250.4050.41-0.01-2.3815.84百萬2.45百萬N/AN/A0.410.410.41
01679瑞斯康集團0.1520.1520.1460.148+0.004+2.77814.60萬2.15萬N/AN/A0.160.150.13
01680澳門勵駿0.0790.0790.0740.076-0.006-7.3173.48百萬26.66萬N/AN/A0.090.090.10
01681康臣葯業集團s11.0611.1210.811.12+0.06+0.5421.13百萬1.24千萬9.438.0911.2211.2610.52
01682杭品生活科技0.1350.1350.1250.132-0.002-1.49320.40萬2.68萬110.00N/A0.140.140.15
01683曠逸國際0.820.820.770.82003.11百萬2.48百萬N/AN/A0.850.840.67
01685博耳電力0.2850.290.270.29-0.005-1.69527.20萬7.58萬6.768.280.300.300.30
01686新意網集團s7.947.987.627.67-0.27-3.4016.96百萬5.40千萬34.321.467.527.436.84
01689華禧控股0.650.650.630.640027.40萬17.75萬N/AN/A0.650.650.66
01690立基工程控股0000.067-0.001-1.4710047.8614.930.060.060.07
01691JS環球生活s1.941.941.891.92-0.02-1.0312.21千萬4.22千萬137.14N/A1.982.001.95
01692登輝控股2.312.312.312.31+0.01+0.4352.00萬4.62萬7.7111.732.322.332.41
01693璋利國際0002.97-0.02-0.6699602563N/AN/A2.982.782.32
01695椰豐集團0.0810.0940.0810.092+0.003+3.37170.50萬5.93萬6.09N/A0.090.090.08
01696復銳醫療科技4.274.274.194.21-0.07-1.63639.04萬1.65百萬10.112.994.344.544.39
01697山東國信0000.395-0.005-1.250012.12N/A0.390.370.36
01698騰訊音樂-SWs77.379.6576.2578.65+1.35+1.7461.16百萬9.15千萬34.330.8974.5273.8566.87
01699普甜食品 0000.040000N/AN/A0.040.040.04
01701途屹控股0000.13000012.38N/A0.120.110.11
01702東光化工0001.7000011.732.121.701.691.69
01703維力生活科技 0000.0480000N/AN/A0.050.050.05
01705賓仕國際控股0.40.40.40.4+0.005+1.2663.60萬1.44萬8.9912.500.390.390.38
01707致浩達控股0000.0960000N/AN/A0.100.100.11
01708南京三寶科技0000.3450000N/AN/A0.350.360.32
01709德林控股s3.233.263.13.12-0.1-3.1065.45千萬1.67億33.62N/A3.173.133.20
01710致豐工業電子0000.145000016.868.280.140.140.14
01711歐化0.0610.0610.060.06-0.003-4.76236.00萬2.18萬N/AN/A0.060.070.07
01712龍資源3.593.593.093.23-0.43-11.7494.71百萬1.54千萬8.21N/A3.604.003.51
01713四川能投發展2.712.712.632.63-0.02-0.7553.80萬10.19萬6.645.822.672.702.65
01715火山邑動國際控股0.330.330.320.32-0.015-4.47857.08萬18.43萬N/AN/A0.330.340.31
01716毛記葵涌0.40.40.40.4002.80萬1.12萬17.62N/A0.400.420.40
01717澳優乳業2.112.1122.01-0.07-3.36521.50萬43.67萬14.262.992.032.001.97
01718宏基集團控股0.220.2360.220.22-0.005-2.22213.00萬2.94萬N/AN/A0.240.240.25
01719中國通商集團0000.68000091.89N/A0.690.720.64
01720普天通信集團0000.10100005.64N/A0.100.100.10
01721FSM Holdings0000.4450000N/AN/A0.450.430.42
01722建鵬控股0.0580.1140.0580.079+0.026+49.0574.75千萬4.44百萬N/AN/A0.050.050.05
01723恆月控股3.893.93.83.86-0.03-0.77130.74萬1.18百萬857.781.304.054.284.10
01725洲際航天科技0.760.760.730.74-0.04-5.1283.32百萬2.47百萬N/AN/A0.750.730.70
01726HKE Holdings1.611.621.481.55-0.06-3.72792.50萬1.43百萬N/AN/A1.511.511.43
01727河北建設0.420.4350.420.43+0.005+1.17613.60萬5.79萬4.17N/A0.430.440.44
01728正通汽車 0000.1430000N/AN/A0.150.150.13
01729匯聚科技s7.87.877.757.8-0.03-0.3832.56百萬2.00千萬33.680.307.556.995.56
01730LHN4.184.214.174.21+0.08+1.93728.80萬1.21百萬6.054.123.813.593.15
01731其利工業集團0.780.80.780.8+0.03+3.89644.80萬35.39萬3.878.750.730.750.76
01732象興國際0.1150.1150.1150.115008.72百萬1.00百萬N/AN/A0.120.120.11
01733易大宗11.020.960.98-0.01-1.011.04千萬1.03千萬2.838.780.920.870.84
01735中環新能源s8.258.298.118.26+0.02+0.2435.66百萬4.64千萬327.78N/A8.218.279.41
01736中國育兒網絡0000.3350000N/AN/A0.340.340.38
01737亞洲實業集團0.0990.1020.0990.102+0.003+3.0354.00萬5.37萬N/AN/A0.100.100.11
01738飛尚無煙煤0.0920.1030.090.103+0.003+36.75萬6805N/AN/A0.100.100.10
01739齊屹科技0.1720.1720.1580.163+0.006+3.82210.85萬1.85萬N/A6.750.150.160.17
01740新石文化0.0550.0570.050.056+0.001+1.8182.54百萬13.59萬N/AN/A0.070.070.07
01741成志控股0.1250.1250.1250.125-0.012-8.7594000500N/AN/A0.130.130.14
01742HPC Holdings0.0830.0830.0750.079-0.008-9.1951.82百萬14.15萬N/AN/A0.090.090.06
01745驢跡科技控股0.190.1920.190.19-0.001-0.5241.13百萬21.62萬3.58N/A0.190.190.24
01746萬順集團控股0.280.2850.2650.27-0.01-3.5717.18百萬2.01百萬N/A8.890.330.370.44
01747Home Control2.572.652.22.41-0.19-7.3081.17百萬2.81百萬62.760.801.981.461.06
01748信源企業集團 0001.76000011.6616.191.761.761.76
01749杉杉品牌0.9910.970.970021.50萬21.02萬3.679.001.001.081.06
01750全達電器集團控股0000.032000035.56N/A0.030.030.03
01751景聯集團控股0000.370000185.00N/A0.360.390.38
01752澳洲成峰高教0.0570.0570.0570.056-0.001-1.75410.00萬570013.665.360.060.060.06
01753兌吧0.1730.1810.1730.1780027.04萬4.78萬N/AN/A0.180.180.17
01755新城悅服務 0002.800004.888.042.802.802.80
01756中國科教產業0.610.610.590.60079.20萬47.69萬1.45N/A0.600.590.58
01757俊裕地基集團0000.1250000138.89N/A0.140.140.15
01758博駿教育0.1410.1410.1410.141+0.01+7.6342000282N/AN/A0.140.150.16
01759中油潔能控股0.980.980.970.97+0.01+1.0423.50萬3.41萬N/AN/A1.071.080.90
01760英恒科技1.431.441.361.42-0.03-2.0691.27百萬1.77百萬6.964.441.451.461.43
01762萬咖壹聯110.860.89-0.04-4.3013.84千萬3.58千萬556.25N/A0.890.840.74
01763中國同輻14.5414.9814.5414.72-0.16-1.07523.40萬3.47百萬10.892.8315.0815.1613.36
01765希教國際控股0.180.1840.180.181+0.002+1.1172.20百萬40.03萬2.22N/A0.180.180.18
01766中國中車s4.814.834.764.82+0.02+0.4176.55百萬3.14千萬10.504.774.794.964.94
01767TS Wonders0.3450.3450.330.33-0.015-4.34831.00萬10.44萬9.140.700.330.320.33
01769思考樂教育3.693.693.43.57-0.05-1.3813.57百萬1.25千萬12.581.963.773.874.21
01771新豐泰集團0000.290000N/AN/A0.290.300.30
01772贛鋒鋰業s24.8524.923.9524.7007.10百萬1.74億N/A0.6723.1922.0020.43
01773天立國際控股s3.84.073.744.04+0.23+6.0372.81千萬1.10億13.352.234.244.214.00
01775精英匯集團0.1570.1570.1440.145-0.005-3.33347.60萬7.16萬N/AN/A0.150.150.16
01776廣發証券s13.513.6213.1813.4-0.02-0.1496.92百萬9.23千萬10.984.0513.1812.7711.66
01777花樣年控股0.070.0750.0660.0690039.75萬2.77萬N/AN/A0.070.070.07
01778彩生活服務0.1660.1790.1660.169+0.004+2.42475.30萬13.02萬12.52N/A0.170.170.16
01780榮尊國際控股1.181.21.181.18+0.01+0.8555.25萬6.28萬N/A3.391.131.051.02
01782國際商業數字技術s3.63.613.583.58-0.06-1.6484.50萬16.19萬N/AN/A3.573.594.12
01783晉景新能s7.637.647.287.64+0.01+0.13194.90萬7.10百萬N/AN/A7.867.828.14
01785成都高速2.112.122.112.12+0.05+2.41590001.91萬6.355.132.132.152.14
01786鐵建裝備0.880.890.880.890012.90萬11.47萬9.923.480.860.830.79
01787山東黃金s282826.5526.8-1.7-5.9652.01千萬5.46億45.200.9327.6526.7125.04
01788國泰君安國際s4.364.794.284.73+0.46+10.77314.57億66.77億129.950.683.242.211.54
01789愛康醫療s66.115.965.97-0.08-1.32296.80萬5.81百萬22.861.216.006.075.87
01790達力環保0000.3900005.89N/A0.390.470.48
01792CMON Ltd0.0140.0160.0140.016+0.001+6.66714.00萬2100N/AN/A0.010.010.01
01793偉工控股0.1840.1840.1740.174-0.008-4.39617.20萬3.04萬18.716.900.180.170.16
01795亞東集團0.590.590.590.59-0.01-1.667600035408.99N/A0.600.590.67
01796Metaspacex3.53.63.453.55-0.05-1.38926.00萬92.21萬N/AN/A3.122.732.18
01797東方甄選s12.8213.312.7812.96+0.1+0.7781.03千萬1.34億7.10N/A12.2912.4312.28
01798大唐新能源s2.472.52.432.49-0.01-0.49.35百萬2.31千萬8.853.982.432.402.30
01799新特能源s5.995.995.665.85-0.11-1.8462.81百萬1.62千萬N/AN/A5.294.994.67
01800中國交通建設s5.15.135.095.11009.91百萬5.06千萬3.446.435.165.275.14
01801信達生物s87.888.5581.982.55-3.65-4.2342.38千萬19.94億N/AN/A81.0480.2066.37
01802文業集團0.060.060.0590.06001.53百萬9.08萬N/AN/A0.060.060.06
01803北京體育文化0000.1060000N/AN/A0.100.100.10
01808企展控股0003.44000010.07N/A3.513.523.68
01809浦林成山7.617.697.567.610020.10萬1.53百萬3.488.547.687.727.88
01810小米集團-Ws56.957.456.457.3-0.2-0.3488.12千萬46.27億56.54N/A57.7355.6153.03
01811中廣核新能源s2.532.592.532.59+0.07+2.7781.41千萬3.63千萬5.774.352.502.462.38
01812晨鳴紙業0.710.710.70.7-0.02-2.77864.00萬45.08萬N/AN/A0.690.680.65
01813合景泰富集團0.310.310.3050.31001.28百萬39.53萬N/AN/A0.310.310.32
01815珠峰黃金1.851.891.821.85005.53百萬1.02千萬N/AN/A1.851.991.98
01816中國廣核電力股份s2.742.82.732.79+0.06+2.1985.01千萬1.39億12.253.702.702.692.60
01817慕尚集團控股0.440.440.3550.42-0.02-4.54513.10萬4.84萬11.63N/A0.410.380.38
01818招金礦業s21.0521.0519.7619.78-1.37-6.4781.65千萬3.30億52.930.2820.5120.5519.72
01820濟豐包裝44440020008000N/A4.003.953.933.92
01822中木國際控股0.1450.1450.1450.145-0.001-0.6853.00萬43500.82N/A0.150.140.13
01823華昱高速0.4950.520.4950.52+0.04+8.33311.80萬5.95萬N/A23.270.440.440.42
01825美臻集團控股0.0890.0890.0780.082-0.005-5.7471.15百萬9.25萬N/AN/A0.090.080.08
01826豐展控股0000.05600007.57N/A0.060.050.06
01827卓珈控股0001.12-0.02-1.7540042.26N/A1.141.141.13
01828富衛集團3838.837.0538.4+34.72+943.4782.09千萬7.90億N/AN/A7.155.404.32
01830完美醫療1.661.671.651.67+0.02+1.21268.10萬1.13百萬10.149.941.731.952.14
01831十方控股0.1070.120.1070.111-0.007-5.93279.00萬8.55萬N/AN/A0.120.120.10
01832海天地悅旅0000.4350000N/AN/A0.440.450.46
01833平安好醫生s99.378.89.17+0.2+2.231.60千萬1.47億114.48105.788.468.097.55
01835瑞威資管0001.850000N/AN/A1.851.851.84
01836九興控股s14.815.0214.6214.92-0.02-0.1341.63百萬2.42千萬9.1011.4614.3514.2614.27
01837五谷磨房0.780.780.730.74-0.04-5.1285.92百萬4.48百萬8.035.410.780.780.72
01841優越集團控股0000.2190000N/AN/A0.210.210.21
01842植華集團0.0570.0770.0570.073+0.015+25.8628.31百萬57.73萬N/AN/A0.060.060.06
01843快餐帝國0.1180.1180.1180.118002.00萬2360N/AN/A0.120.120.12
01845維港環保科技0000.130000N/AN/A0.130.130.13
01846德視佳2.953.032.953.03+0.14+4.8445.60萬16.82萬12.152.132.862.932.92
01847雲南建投混凝土0000.4450000N/AN/A0.420.420.43
01848中國飛機租賃4.194.194.134.17-0.02-0.47722.00萬91.46萬12.067.194.023.983.96
01849秀商時代控股 0000.050000N/AN/A0.050.050.05
01850鴻盛昌資源0.1780.1830.1780.183+0.011+6.39513.00萬2.32萬7.82N/A0.180.180.18
01851銀杏教育0001.43-0.02-1.379004.39N/A1.421.411.26
01853吉林省春城熱力0001.37+0.01+0.735006.025.141.361.371.41
01854中國萬天控股0001.230000N/AN/A1.271.271.31
01855中慶股份s6.216.265.766.06-0.15-2.4152.99百萬1.80千萬117.67N/A6.386.948.21
01856依波路控股0000.990000N/AN/A0.960.951.11
01857中國光大水務s1.491.491.461.48-0.02-1.33323.30萬34.53萬4.158.041.471.451.41
01858春立醫療器械1314.112.7813.24+0.34+2.6362.58百萬3.50千萬38.211.1012.1511.8210.75
01860匯量科技7.37.36.977.1-0.13-1.7981.32千萬9.35千萬87.76N/A7.067.146.39
01861保寶龍科技1.481.651.481.5+0.02+1.35110.60萬16.05萬10.302.411.231.141.10
01862景瑞控股0.010.010.010.01002.01百萬2.01萬N/AN/A0.010.010.01
01863中國龍天集團 0001.37000019.77N/A1.371.371.37
01865鵬高控股集團0.290.2950.2750.275-0.01-3.5094.66百萬1.31百萬N/AN/A0.290.290.30
01866中國心連心化肥s5.635.685.55.54-0.17-2.9772.17百萬1.21千萬4.344.965.595.604.90
01867標準發展集團0.1670.1680.1670.168+0.004+2.43937.00萬6.21萬N/AN/A0.150.160.15
01868同方友友0.370.3750.370.375006000223019.84N/A0.380.370.38
01869貓屎咖啡控股0.0710.0710.0690.069-0.006-835.00萬2.43萬N/AN/A0.070.070.09
01870益美國際控股0.2010.210.1640.171-0.034-16.5858.31百萬1.45百萬24.08N/A0.220.230.24
01871向中國際0.1950.1950.1950.195-0.004-2.016.00萬1.17萬N/AN/A0.200.200.21
01872冠轈控股4.384.394.344.33-0.1-2.25712.50萬55.18萬N/AN/A4.834.523.96
01873維亞生物1.421.431.341.38-0.04-2.8171.34千萬1.85千萬16.57N/A1.501.621.63
01875東曜藥業-B0001.82000035.69N/A1.901.951.91
01876百威亞太s7.938.067.928.04+0.11+1.3871.39千萬1.12億18.815.477.998.088.23
01877君實生物s25.1526.1523.5523.9-0.85-3.4341.21千萬2.97億N/AN/A22.4923.3119.53
01878南戈壁2.22.392.142.29+0.06+2.69171.31萬1.62百萬0.95N/A2.062.062.19
01880中國中免s53.953.952.853.55-0.4-0.74162.17萬3.31千萬24.092.1453.2852.4451.40
01881富豪產業信託0.450.4550.4450.4550018.50萬8.29萬N/AN/A0.440.430.43
01882海天國際s20.8520.8520.2520.45-0.2-0.9691.37百萬2.79千萬9.963.5720.0419.6719.22
01883中信國際電訊s2.462.52.442.49+0.03+1.221.00千萬2.48千萬10.137.552.422.382.36
01884eprint集團0000.1070000N/AN/A0.110.110.11
01888建滔積層板s10.710.7610.510.64007.28百萬7.72千萬25.045.839.699.498.74
01889三愛健康集團0.390.4050.3850.405-0.005-1.2228.00萬11.17萬11.31N/A0.400.390.35
01890中國科培1.451.511.451.48+0.03+2.0692.41百萬3.61百萬3.278.781.411.411.38
01891興合控股0.1080.110.1080.110020.00萬2.17萬2.49N/A0.110.110.11
01894恒益控股0.0290.0290.0290.0290010000290N/AN/A0.030.030.03
01895鑫苑服務0.480.480.4750.480023.20萬11.13萬2.9917.190.490.490.53
01896貓眼娛樂s7.147.156.977.12-0.09-1.2485.43百萬3.82千萬42.184.497.367.617.20
01897美亨實業0.450.450.450.45002466109820.272.890.460.450.43
01898中煤能源s9.279.379.169.25-0.02-0.2162.92千萬2.69億6.357.009.138.938.63
01899興達國際s1.271.291.251.27+0.01+0.79418.25萬23.16萬8.3911.811.211.181.17
01900中國智能交通0.1990.20.1990.2+0.001+0.50310.10萬2.02萬14.60N/A0.200.200.17
01901飛揚集團0.1670.1960.1670.177+0.014+8.5895.95百萬1.07百萬N/AN/A0.140.130.11
01903JBB Builders1.181.21.161.17-0.02-1.68112.20萬14.27萬118.18N/A1.161.161.13
01905海通恆信0.920.920.90.91-0.01-1.0873.72百萬3.39百萬5.069.930.890.830.77
01906博尼控股0.330.3450.330.34+0.005+1.4933.61百萬1.21百萬N/AN/A0.330.330.35
01907中國旭陽集團s2.522.522.482.5-0.02-0.7948.82百萬2.20千萬510.201.302.522.522.49
01908建發國際集團s16.6817.116.3416.52-0.28-1.6675.34百萬8.90千萬6.527.2616.2816.2615.64
01909火岩控股1.871.881.851.85-0.02-1.073.22萬5.99萬N/AN/A1.841.851.84
01910新秀麗s15.4615.615.3615.52+0.08+0.5186.84百萬1.06億8.365.4614.6214.4414.44
01911華興資本控股4.935.254.755.17+0.24+4.8688.00百萬4.07千萬N/AN/A4.474.243.63
01912康特隆科技0000.0790000N/AN/A0.080.080.08
01913普拉達s50.550.548.5549.5-1-1.9880.17萬3.94千萬18.682.8948.9648.7549.91
01915泰和小貸 0000.2650000N/AN/A0.270.270.27
01916江西銀行0.860.860.830.85-0.01-1.1631.99百萬1.69百萬6.924.900.850.860.81
01917豆盟科技0000.0550000N/AN/A0.060.050.05
01918融創中國s1.541.641.541.6+0.07+4.5756.16億9.85億N/AN/A1.481.461.45
01919中遠海控s13.7813.7813.5813.72-0.06-0.4351.42千萬1.94億4.1812.3313.6913.7113.51
01920中國網成集團0.330.340.30.3-0.03-9.0913.02千萬9.66百萬N/AN/A0.410.400.41
01921達力普控股s5.255.445.255.38+0.01+0.18662.60萬3.36百萬N/AN/A5.626.196.87
01922瑞森生活服務 0001.3600002.829.121.361.361.36
01925曠世芳香1.281.291.261.26-0.02-1.56245.20萬57.57萬4.057.141.271.241.24
01927久久王0.110.1110.110.111-0.004-3.47831.00萬3.43萬N/AN/A0.110.110.11
01928金沙中國有限公司s17.7818.3617.518.32+0.68+3.8553.55千萬6.43億18.281.3716.8016.1015.58
01929周大福s13.5813.6613.3613.56-0.02-0.1471.06千萬1.43億22.893.8413.3412.9611.67
01930勛龍0.380.3950.380.395004.40萬1.71萬15.251.820.400.400.39
01931華檢醫療0002.06000011.12N/A2.042.141.97
01932中漆集團0000.1720000N/AN/A0.170.170.20
01933元力控股0.1360.1370.130.137-0.003-2.14388.40萬11.54萬N/AN/A0.140.140.13
01935嘉宏教育0.810.810.810.81-0.01-1.22800064603.90N/A0.820.820.81
01936利特米0000.58000019.0218.970.570.570.59
01937佳辰控股0.3050.3050.3050.305003.50萬1.07萬24.21N/A0.320.310.31
01938珠江鋼管0.2310.2310.2210.221+0.006+2.79126.80萬6.09萬0.99N/A0.220.210.20
01939東京中央拍賣3.994.433.994.26+0.35+8.9513.98百萬1.67千萬N/AN/A4.163.202.04
01940CGII Holdings0.4650.470.460.4650037.20萬17.33萬4.03N/A0.470.470.47
01941燁星集團0000.175-0.001-0.56800N/AN/A0.170.170.17
01942馬可數字科技0.560.580.560.57+0.01+1.7863.52百萬2.00百萬N/AN/A0.590.560.44
01943金石控股集團0.3550.360.350.36+0.005+1.40818.00萬6.43萬N/AN/A0.370.380.33
01945清科創業1.081.141.081.12+0.07+6.6671.44百萬1.61百萬26.42N/A1.241.291.37
01947美皓集團0.2950.2950.290.290025.50萬7.40萬N/AN/A0.290.290.31
01948優矩控股2.83.052.762.85+0.05+1.78619.30萬57.22萬16.871.402.842.822.45
01949佰達國際控股0.0710.0760.0680.072+0.002+2.8572.26百萬16.54萬N/AN/A0.070.070.07
01950帝王實業控股0.320.340.320.33+0.005+1.5382.43百萬79.01萬7.43N/A0.320.320.22
01951錦欣生殖s2.992.992.92.92-0.09-2.995.09千萬1.49億26.00N/A3.002.982.91
01952雲頂新耀s68.768.765.1567.1-0.05-0.0744.96百萬3.29億N/AN/A59.9156.1250.02
01953Rimbaco Group0.1280.130.120.12-0.006-4.76217.50萬2.19萬N/AN/A0.120.110.09
01955莊臣控股0000.57002000114017.871.530.570.580.59
01957中國大人國際0.220.2250.2180.218-0.002-0.90950.75萬11.26萬3.52N/A0.220.220.23
01958北京汽車股份s22.011.981.99-0.01-0.53.99百萬7.93百萬15.69N/A1.971.971.97
01959世紀聯合控股0.270.270.2190.219-0.051-18.88920.80萬4.71萬N/AN/A0.290.300.32
01960TBK & Sons Hldgs0000.146-0.001-0.6800N/AN/A0.130.130.13
01961多牛科技國際0.3650.380.3550.39+0.025+6.84929.80萬10.81萬N/AN/A0.380.380.39
01962訓修實業集團0.480.480.480.48-0.005-1.031400019207.8412.080.500.530.54
01963重慶銀行股份s8.798.798.538.61-0.1-1.1481.72百萬1.48千萬5.875.198.528.488.07
01965朗詩綠色生活0000.1830000N/AN/A0.180.180.17
01966中駿集團控股0.1180.1180.1170.1170038.10萬4.49萬N/AN/A0.110.110.11
01967信懇智能0.380.380.340.34-0.045-11.68855.94萬20.24萬50.00N/A0.400.390.35
01968興紡控股0000.1020000N/AN/A0.100.100.10
01969中國春來s4.254.284.24.25-0.01-0.23562.00萬2.63百萬5.964.714.174.144.18
01970IMAX China8.418.538.328.32-0.06-0.7169.26萬77.79萬16.40N/A8.368.337.82
01971弘陽服務集團0000.43000011.65N/A0.430.400.39
01972太古地產s19.8619.8619.4619.68-0.2-1.0062.86百萬5.63千萬N/A5.5919.5318.9817.83
01973天圖投資3.373.383.373.380028009448N/AN/A3.333.263.09
01975新興印刷0.3850.3850.380.38+0.02+5.55611.20萬4.24萬10.649.210.360.370.36
01977安樂工程0.810.810.80.8-0.01-1.23513.45萬10.79萬8.215.480.800.790.77
01978敘福樓集團0.3550.3750.3550.37+0.01+2.77820.60萬7.64萬N/AN/A0.360.360.37
01979天寶集團1.671.691.671.69+0.03+1.80722.40萬37.63萬4.546.631.661.631.60
01980天鴿互動0.670.670.660.670019.80萬13.11萬35.454.480.670.680.64
01981華夏集團控股1.451.531.411.47+0.04+2.7973.21千萬4.78千萬24.384.081.401.421.35
01982南旋控股0.810.810.780.79-0.01-1.2563.60萬50.46萬5.2614.300.780.810.80
01983瀘州銀行2.412.412.372.4-0.01-0.415400095605.195.482.482.472.56
01985美高域 0001.56000012.721.281.571.541.45
01986彩客新能源0.890.890.850.87-0.01-1.13616.25萬13.92萬N/A6.900.860.820.75
01987Beng Soon Machinery0000.157000078.50N/A0.150.150.15
01988民生銀行s4.894.974.844.93+0.03+0.6126.63千萬3.26億7.254.264.684.604.16
01991大洋集團0.750.780.70.73-0.02-2.66718.58萬13.71萬N/AN/A0.700.720.78
01993雅仕維傳媒0000.660000N/AN/A0.690.690.79
01995永升服務集團s2.092.132.082.09+0.01+0.4812.56百萬5.39百萬7.128.822.082.051.95
01996弘陽地產0.0460.0460.0460.046005.00萬2300N/AN/A0.050.050.05
01997九龍倉置業s24.624.72424.15-0.2-0.8215.95百萬1.44億82.285.1422.9721.9320.36
頁數:12345678910...11

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.