• 恒生指數 23690.01 340.63
  • 國企指數 8405.99 131.22
  • 上證指數 3593.73 4.43
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:12345678910
停牌     s 可拋空 第1201-1500項|共2831項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
01508中國再保險s0.740.750.730.75+0.01+1.3519.89百萬7.36百萬4.706.560.750.760.81
01513麗珠醫藥集團s24.926.724.6526.1+1.25+5.033.79百萬9.62千萬12.015.7725.6426.0126.72
01515華潤醫療s4.784.784.574.59-0.23-4.7723.83百萬1.78千萬15.661.924.985.105.51
01516融創服務s11.4611.9810.310.56-0.94-8.1744.62千萬5.04億35.480.6612.4113.4514.92
01518新世紀醫療0.850.850.850.85-0.15-15500425N/AN/A1.001.021.04
01520華信金融投資0.1560.1560.150.152-0.002-1.29936.00萬5.44萬N/AN/A0.160.170.17
01521方達控股s4.554.814.484.49-0.24-5.0745.65百萬2.62千萬67.93N/A4.484.344.60
01522京投交通科技0.430.440.420.42-0.025-5.6183.68百萬1.58百萬5.245.950.460.510.56
01523珩灣科技4.524.523.953.95-0.59-12.9964.20百萬1.74千萬37.872.894.143.783.11
01525建橋教育4.994.994.984.98-0.02-0.455002.73萬8.893.615.085.075.08
01526瑞慈醫療1.081.081.071.07-0.02-1.8352.20萬2.37萬N/AN/A1.091.061.13
01527天潔環境0.90.950.90.95+0.04+4.3962.34萬2.34萬24.05N/A0.930.961.06
01528紅星美凱龍s3.9543.773.84-0.11-2.7851.15百萬4.37百萬7.30N/A3.963.944.19
01529健升物流中國0.2450.250.2430.250022.00萬5.44萬67.57N/A0.250.250.27
01530三生製藥s6.816.826.56.54-0.23-3.3971.08千萬7.12千萬16.71N/A6.676.857.15
01532中國派對文化0.2030.2280.2030.223-0.009-3.8791.80萬3729N/AN/A0.220.220.22
01533莊園牧場7.417.887.27.39-0.22-2.8918.10萬59.49萬113.520.337.677.707.00
01536煜榮集團0000.195-0.005-2.500N/AN/A0.210.210.21
01538中奧到家0.570.60.570.590092.54萬54.48萬3.175.090.590.640.68
01539匯能集團0.670.680.660.68+0.01+1.49399.20萬66.39萬N/AN/A0.700.630.52
01540澳獅環球0000.69000012.394.350.680.650.61
01542台州水務0003.0500004.996.723.053.073.14
01543中盈盛達融資擔保1.881.931.881.8+0.08+4.6512.20萬4.17萬22.224.061.711.721.80
01545設計都會0.130.1310.1260.126-0.002-1.56346.00萬5.91萬5.8122.860.130.130.14
01546德萊建業0.210.210.210.200800016807.58N/A0.200.190.21
01547IBI Group Hldgs0.2850.2850.280.2850020.00萬5.61萬4.1917.540.280.280.28
01548金斯瑞生物科技s37.9538.4535.635.95-3.25-8.2911.51千萬5.52億N/AN/A38.7936.4033.13
01549永豐集團控股0.1340.140.1330.134-0.006-4.2861.14百萬15.45萬7.17N/A0.140.140.19
01551廣州農商銀行s2.952.952.92.91-0.05-1.6899.20萬26.84萬5.458.342.982.982.99
01552BHCC Holding0.170.170.170.17-0.017-9.0915.00萬85008.33N/A0.190.180.19
01553邁科管業1.431.431.431.4300200028605.258.391.491.511.55
01555MI能源0.0580.0610.0580.0580094.20萬5.55萬N/AN/A0.060.060.06
01556建業建榮0000.19400003.777.730.190.200.20
01557劍虹集團控股0000.440000162.96N/A0.470.450.48
01558東陽光藥s5.595.595.45.45-0.14-2.5041.93百萬1.05千萬4.822.085.555.354.68
01559均安控股0000.1850000N/AN/A0.190.200.20
01560星星集團0000.4200000.884.760.410.400.39
01561聯洋智能控股2.12.11.9920058.00萬1.16百萬N/AN/A1.991.982.11
01563友聯租賃s2.392.42.332.36-0.07-2.8811.84百萬4.36百萬180.15N/A2.292.352.44
01565成實外教育 0000.4600005.3114.130.460.490.49
01566華夏文化科技s 0000.6100007.01N/A0.610.610.96
01568承達集團s0.550.550.480.48-0.07-12.72790.40萬45.99萬2.5516.670.720.770.98
01569民生教育1.041.0411.040059.60萬59.95萬27.511.031.071.081.11
01570偉業控股0004.03-0.01-0.2480028.60N/A4.044.054.10
01571信邦控股2.82.82.692.75-0.06-2.13514.40萬39.33萬6.996.092.943.032.96
01572中國藝術金融0.310.310.2950.305-0.005-1.61320.00萬6.05萬9.84N/A0.330.290.31
01575慕容家居0.1720.1750.170.1750062.60萬10.70萬N/AN/A0.170.170.19
01576齊魯高速s2.382.432.372.40031.30萬74.94萬6.519.032.362.372.34
01577匯鑫小貸0001.18000016.465.141.181.181.18
01578天津銀行s2.932.992.932.93-0.44-13.05640001.19萬3.48N/A3.333.363.28
01579頤海國際s44.1544.640.240.5-3.65-8.2675.45百萬2.25億37.820.7543.8745.0944.63
01580大森控股0000.112-0.001-0.88500N/AN/A0.110.120.12
01581進昇集團控股0.150.1550.1480.155009.50萬1.42萬43.06N/A0.150.150.16
01582華營建築0.520.520.510.51-0.01-1.92325.25萬12.99萬2.8610.290.520.520.53
01583親親食品0002000064.52N/A2.052.092.18
01585雅迪集團控股s13.7213.9213.5813.76-0.26-1.8543.86百萬5.29千萬34.681.3813.6813.6813.24
01586力鴻檢驗1.711.711.711.71004000684012.592.391.771.811.84
01587欣融國際0.660.680.660.67+0.01+1.5159.60萬6.42萬11.002.240.680.690.66
01588暢捷通信息技術0008.8-0.09-1.0120071.540.739.489.9110.02
01589中國物流資產s4.244.34.24.26+0.02+0.4727.07百萬3.01千萬507.14N/A4.224.234.21
01591汛和集團0.0250.0250.0230.024-0.001-43.12百萬7.56萬N/AN/A0.030.030.03
01592基石控股1.881.881.71.7-0.17-9.0911.68百萬2.91百萬N/AN/A1.791.871.95
01593辰林教育2.172.192.072.12+0.02+0.9522.01百萬4.26百萬N/AN/A2.152.172.19
01596河北翼辰實業4.214.214.064.14-0.07-1.66314.10萬58.83萬12.410.494.264.314.39
01597納泉能源科技1.961.981.961.97003.80萬7.46萬8.26N/A2.002.022.04
0159821世紀教育0.450.450.410.41-0.02-4.6513.85百萬1.62百萬5.313.830.470.480.51
01599城建設計2.042.061.991.99-0.04-1.9791.30萬1.85百萬2.889.522.002.012.16
01600天倫燃氣s7.827.97.637.7-0.07-0.9012.57百萬1.98千萬6.234.177.457.237.09
01601中關村科技租賃0.840.840.780.82+0.03+3.7976.60萬5.36萬5.636.420.810.840.88
01606國銀租賃s1.051.061.051.05-0.01-0.94377.40萬81.59萬3.428.871.071.071.10
01608偉能集團國際s1.31.321.261.29+0.03+2.3814.53百萬5.87百萬6.463.851.271.281.44
01609創建集團控股0.670.670.620.62-0.05-7.4633.40萬2.27萬N/AN/A0.610.590.59
01610中糧家佳康s2.612.682.532.54-0.08-3.0533.39千萬8.81千萬2.0912.762.762.862.83
01611火幣科技887.117.23-0.77-9.62575.35萬5.52百萬N/AN/A8.058.529.27
01612永勝醫療1.011.111.011.09+0.07+6.8631.73百萬1.86百萬3.2210.091.080.970.96
01613協同通信0.1980.2180.1950.195-0.003-1.5155.31百萬1.09百萬N/AN/A0.190.200.20
01615奧邦建築0.280.280.2550.2750012.00萬3.21萬N/AN/A0.290.290.29
01616星宏傳媒0.1550.1550.1550.1550012.00萬1.86萬N/AN/A0.160.160.16
01617南方通信0.1660.190.1660.183006.01百萬1.08百萬N/AN/A0.160.170.17
01618中國中冶s2.172.262.082.09-0.11-51.95千萬4.22千萬5.474.322.052.012.16
01620富盈環球集團0.1920.1950.1920.195+0.003+1.5628.00萬1.54萬N/AN/A0.210.200.18
01621域高國際控股0.150.150.1360.14-0.005-3.44860.80萬8.80萬7.65N/A0.130.130.14
01622力高集團s2.312.432.272.39+0.09+3.9134.73百萬1.10千萬5.522.482.292.272.47
01623海隆控股0.3050.310.3050.31-0.005-1.58762.70萬19.33萬N/AN/A0.310.320.32
01626嘉耀控股0001.770000N/AN/A1.771.761.72
01627安保工程控股0.420.420.4150.415-0.005-1.1923.60萬9.87萬8.766.020.420.410.42
01628禹洲集團s0.740.770.730.73-0.02-2.6676.52百萬4.85百萬730.0045.890.770.790.91
01629冠均國際控股0.650.670.630.67002.80萬1.80萬N/AN/A0.680.660.69
01630建成控股0.1120.1180.1120.119005.40萬612666.11N/A0.120.120.13
01631REF Holdings0.760.760.750.75-0.02-2.59713.50萬10.15萬10.5066.670.780.780.74
01632民商創科0.490.490.4850.485-0.015-311.40萬5.54萬16.22N/A0.510.530.52
01633上諭集團0000.180000N/AN/A0.190.190.21
01635大眾公用1.691.691.671.680023.40萬39.22萬8.113.971.691.711.76
01636中國金屬利用0.1990.1990.1730.174005.60萬1.09萬N/AN/A0.180.180.20
01637順興集團控股0.540.560.540.56-0.01-1.7542.00萬1.08萬5.086.960.590.580.54
01638佳兆業集團s0.920.960.890.91-0.02-2.1515.07千萬4.67千萬0.8916.011.031.021.40
01639安捷利實業1.641.651.461.47-0.19-11.4469.88百萬1.53千萬18.870.991.601.601.31
01640瑞誠中國傳媒0000.42000050.00N/A0.430.450.48
01643現代中藥集團0.60.620.590.59-0.04-6.34934.50萬20.89萬3.52N/A0.640.660.69
01645海納智能0.760.820.750.8+0.04+5.2631.19千萬9.33百萬7.056.250.850.890.91
01647雄岸科技集團0.1960.2010.1960.196-0.011-5.3141.22百萬24.08萬6.62N/A0.210.220.23
01650Hygieia Group 0000.07800002.3111.280.080.080.08
01651津上機床中國10.0410.249.7410.24+0.02+0.1961.40萬14.10萬8.393.9110.7510.8710.63
01652福森藥業2.252.251.952.01-0.06-2.89959.40萬1.20百萬18.980.522.272.352.50
01653MOS House0000.3600008.31N/A0.360.340.33
01655Okura Holdings0.60.60.60.6002.00萬1.20萬N/AN/A0.650.650.64
01656億仕登控股0003.98000019.341.174.033.923.67
01657樺欣控股0004.20000N/AN/A5.225.445.85
01658郵儲銀行s5.625.725.65.68+0.06+1.0683.39千萬1.92億6.754.415.515.555.45
01660兆邦基地產s0.4950.4950.4450.475-0.005-1.0424.72百萬2.28百萬33.45N/A0.490.490.48
01661智美體育0.1750.1750.1650.165+0.003+1.85252.60萬8.59萬N/AN/A0.170.180.18
01662義合控股1.461.461.371.4-0.01-0.7098.80萬12.56萬14.20N/A1.481.571.75
01663漢港控股0.1360.1360.1350.136-0.004-2.85741.89萬5.67萬4.917.350.130.130.12
01665檳傑科達1.071.081.061.080076.05萬81.71萬11.801.231.101.131.11
01666同仁堂科技s6.26.25.946.01-0.18-2.9081.62百萬9.71百萬13.873.245.935.685.67
01667進階發展0.3150.3150.3150.315+0.015+52.00萬6300N/AN/A0.310.300.30
01668華南城s0.510.520.50.51001.72千萬8.77百萬1.715.880.530.530.58
01669環球信貸集團0000.54-0.03-5.263003.3717.780.530.540.57
01671天保能源0.760.760.760.76-0.01-1.2992.40萬1.82萬5.857.970.790.800.91
01672歌禮製藥-Bs3.083.082.912.94-0.19-6.072.02百萬5.97百萬N/AN/A3.062.982.81
01673華章科技0000.67000022.71N/A0.660.600.73
01675亞信科技s12.412.412.212.3-0.18-1.4429.65萬1.19百萬12.222.8112.9113.0613.04
01676中國升海集團1.351.351.351.35-0.02-1.464.40萬5.94萬N/AN/A1.451.481.44
01678中創環球 0000.040000N/AN/A0.040.040.04
01679瑞斯康集團0.2060.2080.20.204-0.004-1.9233.09百萬62.92萬N/AN/A0.210.200.20
01680澳門勵駿s0.60.610.560.58-0.02-3.3332.15百萬1.26百萬N/AN/A0.650.680.76
01681康臣葯業集團s3.733.733.643.7-0.03-0.80444.90萬1.65百萬5.117.573.623.583.54
01682杭品生活科技0.1430.1560.1230.156+0.001+0.6454.80萬6976N/AN/A0.160.160.16
01683曠逸國際0.2350.250.2210.228+0.004+1.7865.62百萬1.31百萬N/AN/A0.180.140.12
01685博耳電力0.430.440.4150.430033.50萬14.22萬17.13N/A0.410.400.42
01686新意網集團s6.666.86.476.47-0.16-2.41365.50萬4.27百萬33.353.006.776.907.09
01689華禧控股1.861.91.841.9+0.04+2.15156.60萬1.06百萬14.144.211.971.982.12
01690立基工程控股0.060.060.060.06-0.001-1.63920.00萬1.20萬N/AN/A0.060.060.07
01691JS環球生活s14.715.0213.9414.46-0.24-1.6331.38千萬2.00億17.901.8415.4015.7215.87
01692登輝控股1.981.981.981.9800100001.98萬7.1911.772.011.992.02
01693璋利國際 0000.0340000N/AN/A0.030.030.03
01695椰豐集團0000.0720000N/AN/A0.080.070.08
01696復銳醫療科技s10.6810.689.699.83-0.85-7.9591.71百萬1.70千萬42.010.7112.0412.6012.70
01697山東國信0.3750.380.350.370057.78萬21.19萬2.31N/A0.370.360.47
01699普甜食品0.0810.0810.0780.079-0.003-3.6591.06百萬8.32萬16.81N/A0.080.090.13
01701途屹控股0000.16-0.005-3.0300N/AN/A0.170.180.18
01702東光化工0001.7400007.272.871.841.891.78
01703首灃控股0.870.870.860.86-0.01-1.1498.00萬6.91萬N/AN/A0.880.880.86
01705賓仕國際控股0.4550.4550.4550.455004.40萬2.00萬303.332.200.460.470.48
01706雙運控股0.2460.260.240.255006.00萬1.45萬75.00N/A0.270.260.26
01707致浩達控股0000.3550000N/AN/A0.330.320.34
01708南京三寶科技3.743.743.73.71-0.03-0.80210.50萬39.05萬N/AN/A3.794.204.93
01709德林控股s2.62.62.532.55-0.05-1.92380.50萬2.06百萬16.931.672.642.662.64
01710致豐工業電子0000.1800006.2311.110.180.180.18
01711歐化0000.26000012.382.420.280.260.26
01712龍資源0001.7500003.99N/A1.571.471.46
01713四川能投發展1.721.721.711.71-0.01-0.5814.80萬8.22萬5.758.331.731.731.77
01715米技國際控股0.1440.1540.140.153+0.008+5.51761.00萬8.88萬N/AN/A0.160.160.16
01716毛記葵涌0.530.540.510.54+0.01+1.88720.00萬10.63萬15.616.300.540.550.57
01717澳優乳業s8.858.898.728.73-0.17-1.9163.07萬5.53百萬12.073.098.979.148.84
01718宏基集團控股0000.1320000N/AN/A0.150.160.16
01719中國通商集團0.840.840.820.82-0.01-1.20515.20萬12.64萬54.67N/A0.830.790.77
01720普天通信集團0.440.4750.4250.475+0.045+10.46544.00萬19.95萬13.65N/A0.370.350.35
01721FSM Holdings 0000.3700001,233.33N/A0.370.370.37
01722建鵬控股0.10.10.10.10020.00萬2.00萬8.00N/A0.100.100.10
01723港亞控股4.844.844.844.82+0.03+0.62620009680179.18N/A4.884.864.41
01725香港航天科技s31.131.529.4529.8-1.3-4.1812.08萬3.67百萬435.04N/A28.9029.5530.78
01726HKE Holdings0.80.830.80.81+0.01+1.2536.50萬29.58萬450.00N/A0.880.810.60
01727河北建設1.461.641.461.54+0.01+0.65484.30萬1.32百萬3.0111.031.501.601.85
01728正通汽車0.920.940.910.93-0.01-1.0643.48百萬3.22百萬N/AN/A0.950.960.96
01729匯聚科技0.580.590.520.52-0.07-11.8641.28千萬6.89百萬4.235.770.630.670.55
01730LHN0001.9700004.965.121.991.931.87
01731其利工業集團1.321.341.31.31-0.01-0.75852.80萬69.36萬63.295.341.331.341.35
01732象興國際0.1970.1970.1850.185-0.013-6.5666.78百萬1.32百萬10.82N/A0.190.190.20
01733易大宗0.810.830.790.81-0.006-0.7358.32百萬6.76百萬5.33N/A0.780.740.76
01735中環控股(一千)7.837.97.377.42-0.42-5.3571.28百萬9.70百萬N/AN/A7.877.097.31
01736中國育兒網絡0000.080000N/AN/A0.080.090.09
01737亞洲實業集團0.2450.2450.2450.245003.00萬73506.0512.250.240.250.21
01738飛尚無煙煤1.231.231.231.22-0.03-2.450006150N/AN/A1.281.281.21
01739齊屹科技1.071.071.061.06009.05萬9.62萬25.92N/A1.131.181.34
01740新石文化0.2320.240.220.221-0.007-3.0748.00萬11.04萬157.86N/A0.230.230.20
01741日贏控股0.9210.920.97+0.01+1.04268.40萬65.37萬75.19N/A0.961.021.12
01742HPC Holdings0.1360.1360.1360.1360020.00萬2.72萬N/AN/A0.130.130.11
01745驢跡科技0.540.540.510.54-0.01-1.81869.00萬36.81萬N/AN/A0.570.600.61
01746萬順集團控股0.530.540.520.52-0.01-1.88723.60萬12.40萬N/AN/A0.540.540.55
01747Home Control0000.75000013.023.830.760.740.77
01748信源企業集團0003.08-0.01-0.3240019.54N/A3.002.983.10
01749杉杉品牌0000.780000N/AN/A0.770.750.78
01750全達電器集團控股0000.050000N/AN/A0.050.050.05
01751景聯集團0.3150.3150.260.26-0.015-5.45527.00萬7.77萬N/AN/A0.270.260.27
01752澳洲成峰高教0000.23-0.01-4.16700460.00N/A0.230.210.19
01753兌吧1.51.531.461.48-0.07-4.5161.02百萬1.53百萬N/AN/A1.611.671.75
01755新城悅服務s12.9613.812.8613.26+0.38+2.952.80百萬3.76千萬20.222.4913.4313.7914.92
01756華立大學集團1.191.251.111.13-0.04-3.4195.10萬5.87萬7.859.941.231.321.41
01757俊裕地基集團0000.25009.00萬2.25萬500.00N/A0.250.260.26
01758博駿教育 0000.465000039.41N/A0.470.460.45
01759中油潔能控股0001.16000016.71N/A1.281.421.67
01760英恒科技s5.445.454.965.02-0.42-7.7213.02百萬1.55千萬46.220.645.214.984.66
01761寶寶樹集團0.680.710.670.68+0.01+1.49382.15萬56.07萬N/AN/A0.660.650.62
01762萬咖壹聯0.530.530.510.51-0.03-5.5562.18百萬1.13百萬8.15N/A0.550.560.58
01763中國同輻s22.3522.82222.1-0.6-2.64314.58萬3.22百萬27.890.9822.9222.6921.79
01765希望教育集團s1.581.581.461.5-0.06-3.8463.72千萬5.58千萬15.662.671.681.611.47
01766中國中車s3.543.583.483.49-0.06-1.692.02千萬7.14千萬7.456.243.603.623.61
01767TS Wonders0.290.290.280.285-0.01-3.3995.00萬27.11萬7.11N/A0.300.300.29
01769思考樂教育s2.242.281.941.98-0.2-9.1741.82千萬3.76千萬18.959.092.251.831.63
01771新豐泰集團2.022.292.022.2900300063307.973.492.332.272.34
01772贛鋒鋰業s142142.9132132-12-8.3336.30百萬8.60億141.490.28145.54145.20144.67
01773天立教育s 0001.9100008.673.281.931.881.72
01775精英匯集團0.720.720.690.7-0.02-2.7786.40萬4.48萬N/AN/A0.730.700.65
01776廣發証券s14.5615.4614.5614.76+0.4+2.7861.43千萬2.15億9.443.6714.0013.5913.41
01777花樣年控股s 0000.31500001.5722.380.320.340.47
01778彩生活服務s 0001.1600002.808.931.171.191.77
01780B & D Strategic0002.480000N/AN/A2.622.872.89
01781新昌創展控股 0000.1830000N/AN/A0.180.180.18
01782飛思達科技0.390.390.390.39003.00萬1.17萬150.00N/A0.370.360.36
01783金侖控股有限公司0.2130.2130.1950.195-0.014-6.69955.00萬11.33萬N/AN/A0.260.280.30
01785成都高速2.22.22.22.2+0.04+1.852400088008.916.692.162.162.17
01786鐵建裝備0.760.790.760.76-0.01-1.29919.95萬15.38萬43.93N/A0.790.810.83
01787山東黃金s13.4813.5813.1613.34-0.14-1.0393.05百萬4.06千萬21.830.4614.0614.6114.29
01788國泰君安國際s1.081.111.081.08008.04百萬8.80百萬6.417.871.101.121.17
01789愛康醫療s6.556.566.116.12-0.45-6.8495.23百萬3.27千萬18.100.656.717.068.31
01790達力環保0.680.680.650.65-0.02-2.9853.50萬2.29萬5.14N/A0.650.640.61
01792CMON Ltd0.0950.0950.090.0950031.00萬2.84萬N/AN/A0.100.110.12
01793偉工控股0.2060.2060.2050.205-0.001-0.4852.80萬57568.515.850.210.210.21
01795亞東集團0.790.790.750.76-0.03-3.79746.80萬36.21萬8.333.950.810.780.70
01796耀高控股1.241.31.161.25+0.05+4.16723.60萬29.96萬N/AN/A1.151.111.11
01797新東方在線s7.788.097.237.29-0.77-9.5531.41千萬1.07億N/AN/A8.167.065.50
01798大唐新能源s3.083.182.962.96-0.15-4.8232.75千萬8.38千萬19.561.222.932.953.25
01799新特能源s16.1816.6615.6615.72-0.48-2.9635.23百萬8.42千萬22.860.7717.3618.7720.31
01800中國交通建設s4.194.244.124.16-0.03-0.7169.37百萬3.92千萬3.815.154.144.124.16
01801信達生物s65.76660.8561.8-4.6-6.9281.29千萬8.00億N/AN/A69.9573.8373.57
01802文業集團1.031.0611-0.08-7.4074.05百萬4.18百萬23.53N/A1.081.070.99
01803北京體育文化0.190.2150.190.2150038.00萬8.03萬N/AN/A0.190.190.20
01808企展控股0.0770.0770.0760.076-0.002-2.56410.40萬7918N/AN/A0.080.080.08
01809浦林成山6.586.66.536.59+0.02+0.30416.45萬1.08百萬5.833.046.526.596.74
01810小米集團-Ws19.319.51919.12-0.54-2.7479.65千萬18.49億18.99N/A19.5020.3121.04
01811中廣核新能源s6.846.996.416.41-0.44-6.4231.90千萬1.26億21.891.946.526.366.96
01812晨鳴紙業s3.813.843.693.69-0.11-2.8955.80百萬2.18千萬8.646.073.753.733.95
01813合景泰富集團s5.666.145.625.62-0.22-3.7671.30千萬7.56千萬2.2519.596.146.586.87
01815金貓銀貓1.251.251.021.04-0.21-16.85.62百萬6.34百萬N/AN/A1.411.310.93
01816中國廣核電力股份s2.182.242.152.17-0.02-0.9133.94千萬8.62千萬9.664.452.162.122.20
01817慕尚集團控股s5.915.985.835.9-0.06-1.00721.10萬1.24百萬N/AN/A5.955.985.87
01818招金礦業s7.197.336.896.89-0.24-3.3661.51千萬1.06億18.050.887.667.296.29
01820濟豐包裝6.266.276.266.27006.00萬37.58萬20.254.946.276.266.27
01821ESRs24.5525.624.5525.25+0.25+11.88百萬4.75千萬34.65N/A25.8525.9624.91
01822中木國際 0000.0650000N/AN/A0.070.070.07
01823華昱高速2.893.022.892.97+0.07+2.41410.00萬29.35萬17.43N/A3.063.244.09
01825美臻集團控股0.1960.1960.1820.182-0.026-12.540.00萬7.65萬N/AN/A0.200.190.19
01826旭通控股0.1750.1750.1750.175-0.001-0.5682.00萬3500N/AN/A0.180.180.14
01827卓珈控股1.691.691.691.69-0.03-1.744100001.69萬N/AN/A1.731.751.67
01830完美醫療s5.896.045.775.8-0.24-3.9742.45百萬1.44千萬23.826.556.206.236.08
01831十方控股0000.2430000N/AN/A0.240.250.27
01832海天地悅旅0000.920000N/AN/A0.961.000.98
01833平安好醫生s27.62927.3527.55-0.75-2.657.73百萬2.16億N/AN/A29.5631.6340.60
01835瑞威資管00040000116.62N/A4.044.034.04
01836九興控股s8.939.498.938.990011.95萬1.10百萬544.85N/A9.139.419.56
01837五谷磨房0.570.570.560.56-0.02-3.44819.60萬11.06萬N/AN/A0.600.620.58
01838ChinaProperties 0000.4150000N/AN/A0.420.420.42
01839中集車輛6.156.155.555.62-0.58-9.35576.05萬4.39百萬7.39N/A5.345.245.55
01841優越集團控股0.480.480.480.48003.00萬1.44萬6.9626.040.490.500.50
01842植華集團0.330.3750.330.335-0.055-14.103100.00萬35.09萬N/AN/A0.400.400.32
01843快餐帝國0.2750.280.2750.2750052.80萬14.52萬36.67N/A0.280.280.29
01845維港環保科技0.3950.40.3850.395-0.005-1.2524.90萬9.80萬N/AN/A0.410.430.45
01846德視佳9.259.318.899.2-0.15-1.6042.90萬26.24萬46.140.339.509.6110.00
01847雲南建投混凝土0001.300002.3711.421.301.331.42
01848中國飛機租賃s5.085.0855.07+0.01+0.19814.46萬73.22萬10.527.895.125.185.23
01849秀商時代控股0.60.60.560.56+0.01+1.8183.50萬2.03萬10.04N/A0.590.590.61
01850海鑫集團0.2550.260.220.23-0.03-11.5384.00千萬9.26百萬37.70N/A0.620.760.78
01851銀杏教育1.231.241.191.19-0.05-4.03221.00萬25.39萬29.60N/A1.231.251.28
01853吉林省春城熱力1.992.021.982.02-0.02-0.981.75萬3.49萬4.816.152.012.001.99
01854展程控股0.2750.280.260.26-0.03-10.3451.16百萬30.97萬N/AN/A0.260.250.25
01855中邦環境2.762.922.712.86+0.09+3.24996.20萬2.73百萬7.74N/A2.752.562.29
01856依波路控股0002.580000678.95N/A2.582.562.57
01857中國光大水務s1.681.71.661.67-0.03-1.76594.00萬1.58百萬4.665.871.681.691.79
01858春立醫療器械s17.117.116.116.16-1.32-7.55178.93萬1.31千萬16.62N/A18.1618.8418.20
01859煜盛文化0.710.710.660.67-0.04-5.6341.13千萬7.67百萬N/AN/A0.720.710.75
01860匯量科技s6.256.2566.01-0.29-4.6033.56百萬2.16千萬N/AN/A6.787.127.36
01861保寶龍科技2.452.451.912.2-0.25-10.2045.20萬11.52萬9.672.022.032.042.40
01862景瑞控股s1.961.961.911.94001.55百萬2.96百萬2.3912.891.982.002.13
01863中國龍天集團 0001.37000021.85N/A1.371.371.37
01865卓航控股0.940.940.910.92-0.01-1.0751.18千萬1.09千萬45.10N/A0.950.981.00
01866中國心連心化肥s4.84.944.744.84-0.1-2.0241.08百萬5.21百萬13.742.464.815.015.47
01867標準發展集團0.320.320.3150.32-0.01-3.031.16百萬37.11萬355.56N/A0.320.320.33
01868同方友友0000.480000N/AN/A0.480.480.49
01869利寶閣集團0.330.330.330.33-0.005-1.4933.00萬9900N/AN/A0.330.330.35
01870益美國際控股1.131.151.121.12001.07百萬1.21百萬N/AN/A1.151.161.18
01871向中國際0.280.280.270.275+0.005+1.8526.80萬1.90萬13.61N/A0.280.280.28
01872冠轈控股0.1950.20.190.197-0.001-0.50568.00萬13.14萬9.29N/A0.200.200.19
01873維亞生物s5.175.594.935.16-0.01-0.1931.40千萬7.47千萬N/A0.524.965.055.52
01875東曜藥業-B4.014.134.014.02-0.01-0.2481.48萬5.96萬N/AN/A4.124.164.22
01876百威亞太s19.820.219.4419.48-0.02-0.1034.54百萬8.95千萬64.631.1319.9920.4920.20
01877君實生物s48.448.442.843.3-2.05-4.522.13百萬9.33千萬N/AN/A46.0145.1742.05
01878南戈壁-S1.131.141.11.12-0.06-5.0855.94萬6.68萬N/AN/A1.221.251.51
01881富豪產業信託s1.421.431.411.42-0.01-0.69916.20萬22.95萬N/A9.581.471.461.43
01882海天國際s20.620.919.8420-0.95-4.5351.84百萬3.72千萬11.268.2021.4721.3222.57
01883中信國際電訊s2.662.682.632.64-0.03-1.1241.67百萬4.42百萬9.457.962.672.682.69
01884eprint集團0000.29500008.53N/A0.290.290.29
01885中國優材 0000.90000N/AN/A0.900.900.90
01888建滔積層板s13.6413.7413.5213.66-0.16-1.1582.75百萬3.75千萬15.0718.3014.0713.5013.01
01889三愛健康集團0.140.1550.1390.147+0.002+1.3791.55千萬2.28百萬58.80N/A0.140.140.16
01890中國科培s3.913.913.633.68-0.21-5.3981.40百萬5.16百萬14.981.634.274.324.29
01891興合控股0.2380.2380.2290.2380084.40萬19.50萬14.692.310.240.240.23
01894恒益控股 0000.66000041.250.460.660.660.66
01895鑫苑服務 0002.01800006.465.062.022.022.05
01896貓眼娛樂s8.778.828.658.67-0.1-1.141.13百萬9.89百萬N/AN/A8.979.169.40
頁數:12345678910

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2021 Hong Kong Economic Journal Company Limited. All rights reserved.